<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FTSE,D,6/14/2021,2259.270,2239.340,2254.140,2255.730,0
FTSE,D,6/15/2021,2253.330,2230.560,2234.000,2251.600,0
FTSE,D,6/16/2021,2233.900,2209.210,2209.440,2233.270,0
FTSE,D,6/17/2021,2221.860,2203.930,2216.020,2213.450,0
FTSE,D,6/18/2021,2218.930,2192.160,2192.160,2217.680,0
FTSE,D,6/22/2021,2210.110,2191.310,2196.220,2192.570,0
FTSE,D,6/23/2021,2212.290,2200.340,2201.230,2200.340,0
FTSE,D,6/24/2021,2207.750,2195.980,2199.280,2197.970,0
FTSE,D,6/25/2021,2198.660,2181.930,2195.460,2198.340,0
FTSE,D,6/28/2021,2203.870,2182.140,2186.150,2202.680,0
FTSE,D,6/29/2021,2187.660,2160.750,2166.990,2182.520,0
FTSE,D,6/30/2021,2171.170,2138.150,2140.140,2167.950,0
FTSE,D,7/1/2021,2155.340,2144.480,2145.760,2151.810,0
FTSE,D,7/2/2021,2157.290,2138.140,2141.600,2149.860,0
FTSE,D,7/5/2021,2140.900,2114.900,2118.730,2138.550,0
FTSE,D,7/6/2021,2120.540,2109.040,2119.630,2118.890,0
FTSE,D,7/7/2021,2133.940,2113.500,2114.390,2122.750,0
FTSE,D,7/8/2021,2106.750,2066.430,2074.290,2106.750,0
FTSE,D,7/9/2021,2114.610,2072.820,2110.760,2072.820,0
FTSE,D,7/12/2021,2143.350,2112.240,2114.970,2115.300,0
FTSE,D,7/13/2021,2115.330,2091.670,2098.930,2111.570,0
FTSE,D,7/14/2021,2108.020,2083.370,2098.710,2097.040,0
FTSE,D,7/15/2021,2098.410,2073.770,2076.130,2092.030,0
FTSE,D,7/16/2021,2091.740,2075.210,2081.330,2077.890,0
FTSE,D,7/19/2021,2076.870,1985.940,1995.960,2076.870,0
FTSE,D,7/20/2021,2020.650,1998.180,2008.420,2007.870,0
FTSE,D,7/21/2021,2046.590,2014.590,2045.550,2014.590,0
FTSE,D,7/22/2021,2065.480,2046.810,2053.720,2054.850,0
FTSE,D,7/23/2021,2072.070,2057.880,2069.090,2057.880,0
FTSE,D,7/26/2021,2082.800,2055.930,2081.400,2069.620,0
FTSE,D,7/27/2021,2099.390,2071.520,2095.740,2079.240,0
FTSE,D,7/28/2021,2110.530,2085.770,2101.470,2096.330,0
FTSE,D,7/29/2021,2120.260,2100.630,2115.650,2100.630,0
FTSE,D,7/30/2021,2132.690,2111.790,2132.690,2121.620,0
FTSE,D,8/2/2021,2160.270,2137.150,2158.940,2137.150,0
FTSE,D,8/3/2021,2167.390,2145.550,2151.950,2155.830,0
FTSE,D,8/4/2021,2162.080,2150.040,2152.230,2152.840,0
FTSE,D,8/5/2021,2174.350,2158.260,2169.540,2158.260,0
FTSE,D,8/6/2021,2168.840,2136.630,2145.560,2166.270,0
FTSE,D,8/9/2021,2150.600,2129.670,2144.150,2138.470,0
FTSE,D,8/10/2021,2156.520,2141.620,2154.660,2141.620,0
FTSE,D,8/11/2021,2162.890,2150.810,2161.640,2154.800,0
FTSE,D,8/12/2021,2167.380,2141.500,2143.980,2159.130,0
FTSE,D,8/13/2021,2151.630,2140.630,2145.900,2141.950,0
FTSE,D,8/16/2021,2156.110,2131.440,2155.650,2141.640,0
FTSE,D,8/17/2021,2162.730,2147.810,2160.540,2156.240,0
FTSE,D,8/18/2021,2166.120,2150.370,2154.570,2162.330,0
FTSE,D,8/19/2021,2142.270,2104.470,2111.150,2142.270,0
FTSE,D,8/20/2021,2118.340,2100.580,2110.210,2105.290,0
FTSE,D,8/23/2021,2150.950,2119.430,2145.730,2119.430,0
FTSE,D,8/24/2021,2179.910,2149.870,2171.160,2149.870,0
FTSE,D,8/25/2021,2190.880,2169.970,2189.320,2172.520,0
FTSE,D,8/26/2021,2194.890,2182.330,2194.510,2186.820,0
FTSE,D,8/27/2021,2194.340,2185.490,2192.020,2191.100,0
FTSE,D,8/30/2021,2226.370,2193.520,2225.940,2193.520,0
FTSE,D,8/31/2021,2233.300,2205.960,2214.270,2228.740,0
FTSE,D,9/1/2021,2228.630,2203.130,2203.740,2223.710,0
FTSE,D,9/2/2021,2211.100,2189.980,2202.220,2208.150,0
FTSE,D,9/3/2021,2208.530,2190.820,2200.590,2200.820,0
FTSE,D,9/6/2021,2212.590,2188.170,2204.160,2203.650,0
FTSE,D,9/7/2021,2209.000,2184.590,2184.700,2203.920,0
FTSE,D,9/8/2021,2176.560,2147.200,2176.560,2173.700,0
FTSE,D,9/9/2021,2172.180,2144.460,2162.870,2172.180,0
FTSE,D,9/10/2021,2176.130,2156.180,2168.130,2159.640,0
FTSE,D,9/13/2021,2188.740,2172.950,2179.060,2178.130,0
FTSE,D,9/14/2021,2182.690,2164.690,2182.560,2179.590,0
FTSE,D,9/15/2021,2183.790,2169.020,2176.470,2181.770,0
FTSE,D,9/16/2021,2193.990,2181.390,2193.710,2181.390,0
FTSE,D,9/17/2021,2207.070,2187.010,2207.070,2198.790,0
FTSE,D,9/20/2021,2177.160,2142.170,2155.780,2177.160,0
FTSE,D,9/21/2021,2171.800,2144.830,2160.650,2158.310,0
FTSE,D,9/22/2021,2168.500,2152.780,2157.490,2163.900,0
FTSE,D,9/23/2021,2177.910,2136.510,2142.800,2168.600,0
FTSE,D,9/24/2021,2128.450,2090.330,2107.400,2128.450,0
FTSE,D,9/27/2021,2123.160,2104.190,2113.490,2104.190,0
FTSE,D,9/28/2021,2111.400,2076.700,2076.920,2110.830,0
FTSE,D,9/29/2021,2095.190,2064.290,2093.270,2077.860,0
FTSE,D,9/30/2021,2112.910,2085.310,2095.080,2099.280,0
FTSE,D,10/1/2021,2113.600,2065.800,2108.720,2081.890,0
FTSE,D,10/4/2021,2122.350,2101.090,2110.860,2104.680,0
FTSE,D,10/5/2021,2134.340,2100.780,2133.750,2102.080,0
FTSE,D,10/6/2021,2129.310,2108.900,2119.050,2129.310,0
FTSE,D,10/7/2021,2156.280,2127.970,2149.460,2127.970,0
FTSE,D,10/8/2021,2165.920,2142.920,2157.410,2149.630,0
FTSE,D,10/11/2021,2155.350,2137.720,2139.090,2154.500,0
FTSE,D,10/12/2021,2155.160,2127.310,2155.160,2127.310,0
FTSE,D,10/13/2021,2168.690,2134.850,2135.630,2152.390,0
FTSE,D,10/14/2021,2153.240,2137.250,2148.530,2140.930,0
FTSE,D,10/15/2021,2163.630,2149.070,2163.620,2155.880,0
FTSE,D,10/18/2021,2175.390,2151.490,2154.820,2160.460,0
FTSE,D,10/19/2021,2175.990,2152.820,2175.990,2154.210,0
FTSE,D,10/20/2021,2199.660,2175.850,2199.350,2176.990,0
FTSE,D,10/21/2021,2200.490,2184.400,2192.460,2200.490,0
FTSE,D,10/22/2021,2206.190,2192.280,2192.280,2196.130,0
FTSE,D,10/25/2021,2201.750,2174.830,2177.630,2201.750,0
FTSE,D,10/26/2021,2192.030,2178.740,2180.850,2183.630,0
FTSE,D,10/27/2021,2195.750,2180.040,2194.140,2182.060,0
FTSE,D,10/29/2021,2194.920,2162.130,2171.200,2194.460,0
FTSE,D,11/1/2021,2205.110,2179.630,2187.870,2179.710,0
FTSE,D,11/2/2021,2190.980,2180.140,2185.570,2185.830,0
FTSE,D,11/3/2021,2206.140,2188.500,2199.710,2188.500,0
FTSE,D,11/4/2021,2210.520,2197.170,2200.540,2201.220,0
FTSE,D,11/5/2021,2203.740,2173.780,2195.700,2202.500,0
FTSE,D,11/8/2021,2226.320,2189.660,2224.590,2199.670,0
FTSE,D,11/9/2021,2229.600,2216.630,2217.530,2222.230,0
FTSE,D,11/10/2021,2218.440,2199.130,2212.800,2218.440,0
FTSE,D,11/11/2021,2215.490,2196.470,2212.570,2210.080,0
FTSE,D,11/12/2021,2224.030,2202.400,2202.720,2216.850,0
FTSE,D,11/15/2021,2203.040,2191.460,2192.200,2202.460,0
FTSE,D,11/16/2021,2218.050,2190.000,2191.180,2195.410,0
FTSE,D,11/17/2021,2215.090,2191.770,2212.150,2193.330,0
FTSE,D,11/18/2021,2238.410,2218.370,2224.800,2218.370,0
FTSE,D,11/19/2021,2232.960,2193.410,2206.030,2225.340,0
FTSE,D,11/22/2021,2207.610,2181.030,2181.030,2200.950,0
FTSE,D,11/23/2021,2165.630,2143.330,2144.580,2165.630,0
FTSE,D,11/24/2021,2153.040,2128.460,2133.090,2138.540,0
FTSE,D,11/25/2021,2158.320,2139.810,2158.040,2144.070,0
FTSE,D,11/26/2021,2143.170,2055.050,2058.550,2143.170,0
FTSE,D,11/29/2021,2101.660,2072.870,2088.370,2073.230,0
FTSE,D,11/30/2021,2078.090,2052.580,2077.720,2072.150,0
FTSE,D,12/1/2021,2105.310,2082.650,2100.820,2082.650,0
FTSE,D,12/2/2021,2106.000,2083.030,2101.380,2093.590,0
FTSE,D,12/3/2021,2126.850,2106.580,2111.310,2106.580,0
FTSE,D,12/6/2021,2122.450,2100.500,2110.680,2111.650,0
FTSE,D,12/7/2021,2148.000,2129.350,2145.990,2129.810,0
FTSE,D,12/8/2021,2156.830,2142.930,2146.360,2147.230,0
FTSE,D,12/9/2021,2162.410,2148.660,2162.410,2150.290,0
FTSE,D,12/10/2021,2167.300,2149.370,2161.640,2155.210,0
FTSE,D,12/13/2021,2175.130,2128.980,2131.910,2165.850,0
FTSE,D,12/14/2021,2135.690,2110.680,2127.180,2133.060,0
FTSE,D,12/15/2021,2138.090,2112.490,2119.640,2124.140,0
FTSE,D,12/16/2021,2152.330,2133.370,2145.600,2133.370,0
FTSE,D,12/17/2021,2144.320,2120.920,2128.710,2144.320,0
FTSE,D,12/20/2021,2101.040,2072.780,2101.040,2098.680,0
FTSE,D,12/21/2021,2123.540,2107.800,2115.440,2111.310,0
FTSE,D,12/22/2021,2125.100,2113.670,2123.620,2113.670,0
FTSE,D,12/23/2021,2143.090,2121.930,2141.950,2121.930,0
FTSE,D,12/27/2021,2139.340,2126.390,2129.350,2135.140,0
FTSE,D,12/28/2021,2146.140,2129.620,2137.720,2129.620,0
FTSE,D,12/29/2021,2154.730,2131.910,2148.770,2131.910,0
FTSE,D,12/30/2021,2152.670,2141.630,2142.110,2148.020,0
FTSE,D,12/31/2021,2151.610,2142.510,2148.860,2144.870,0
FTSE,D,1/3/2022,2167.580,2154.930,2160.880,2156.160,0
FTSE,D,1/4/2022,2181.020,2167.110,2180.980,2170.760,0
FTSE,D,1/5/2022,2188.880,2169.450,2176.720,2179.330,0
FTSE,D,1/7/2022,2188.900,2167.880,2181.190,2173.450,0
FTSE,D,1/10/2022,2229.790,2190.560,2214.900,2190.560,0
FTSE,D,1/11/2022,2261.800,2221.820,2261.340,2221.820,0
FTSE,D,1/12/2022,2302.480,2263.090,2298.830,2270.190,0
FTSE,D,1/13/2022,2325.840,2286.290,2311.140,2293.520,0
FTSE,D,1/14/2022,2298.690,2277.280,2291.990,2297.540,0
FTSE,D,1/17/2022,2318.310,2299.230,2312.590,2300.100,0
FTSE,D,1/18/2022,2306.170,2279.620,2280.730,2301.640,0
FTSE,D,1/19/2022,2297.570,2271.070,2296.200,2273.800,0
FTSE,D,1/20/2022,2317.140,2290.480,2313.880,2299.070,0
FTSE,D,1/21/2022,2300.920,2268.400,2277.470,2293.700,0
FTSE,D,1/24/2022,2274.350,2200.420,2205.940,2272.110,0
FTSE,D,1/25/2022,2228.060,2195.720,2203.340,2217.260,0
FTSE,D,1/26/2022,2257.310,2224.080,2257.310,2224.080,0
FTSE,D,1/27/2022,2267.750,2233.440,2263.980,2240.680,0
FTSE,D,1/28/2022,2265.720,2224.370,2237.660,2257.660,0
FTSE,D,1/31/2022,2281.430,2263.240,2274.170,2264.880,0
FTSE,D,2/1/2022,2311.950,2285.990,2304.810,2285.990,0
FTSE,D,2/2/2022,2328.370,2309.900,2323.350,2309.900,0
FTSE,D,2/3/2022,2324.110,2296.370,2298.570,2320.970,0
FTSE,D,2/4/2022,2314.320,2284.710,2296.010,2304.590,0
FTSE,D,2/7/2022,2304.600,2280.480,2280.480,2301.940,0
FTSE,D,2/8/2022,2299.670,2266.700,2298.570,2285.090,0
FTSE,D,2/9/2022,2347.630,2320.650,2346.530,2334.410,0
FTSE,D,2/10/2022,2367.260,2339.410,2360.940,2353.130,0
FTSE,D,2/11/2022,2376.160,2337.500,2375.980,2352.610,0
FTSE,D,2/14/2022,2349.110,2283.570,2323.600,2349.110,0
FTSE,D,2/15/2022,2364.620,2330.440,2354.490,2330.440,0
FTSE,D,2/16/2022,2384.150,2349.850,2359.840,2373.810,0
FTSE,D,2/17/2022,2359.750,2333.310,2338.550,2359.190,0
FTSE,D,2/18/2022,2347.810,2324.340,2338.000,2335.440,0
FTSE,D,2/21/2022,2361.740,2312.270,2320.150,2348.840,0
FTSE,D,2/22/2022,2314.310,2267.010,2309.720,2286.270,0
FTSE,D,2/23/2022,2330.260,2305.540,2318.830,2311.290,0
FTSE,D,2/24/2022,2234.130,2147.260,2165.120,2234.130,0
FTSE,D,2/25/2022,2267.620,2189.150,2257.960,2189.150,0
FTSE,D,2/28/2022,2235.080,2127.020,2160.520,2235.080,0
FTSE,D,3/1/2022,2158.920,2074.750,2097.820,2155.530,0
FTSE,D,3/2/2022,2083.510,2004.650,2059.270,2080.870,0
FTSE,D,3/3/2022,2085.360,2045.050,2055.400,2069.410,0
FTSE,D,3/4/2022,2032.540,1950.970,1970.980,2032.540,0
FTSE,D,3/8/2022,1954.320,1884.540,1889.190,1954.320,0
FTSE,D,3/9/2022,1988.710,1911.640,1974.390,1911.640,0
FTSE,D,3/10/2022,1988.380,1919.140,1923.460,1980.730,0
FTSE,D,3/11/2022,2019.120,1932.370,1990.830,1934.020,0
FTSE,D,3/14/2022,2049.650,1993.800,1993.800,2004.280,0
FTSE,D,3/15/2022,1996.940,1952.530,1976.510,1982.520,0
FTSE,D,3/16/2022,2103.520,1992.350,2103.520,1992.350,0
FTSE,D,3/17/2022,2123.960,2058.980,2076.980,2123.960,0
FTSE,D,3/18/2022,2083.290,2051.640,2081.710,2078.480,0
FTSE,D,3/21/2022,2101.880,2057.450,2069.580,2094.290,0
FTSE,D,3/22/2022,2093.650,2071.300,2093.650,2084.780,0
FTSE,D,3/23/2022,2112.680,2048.580,2065.800,2097.960,0
FTSE,D,3/24/2022,2078.260,2036.940,2036.940,2077.590,0
FTSE,D,3/28/2022,2095.250,2052.920,2086.950,2052.920,0
FTSE,D,3/29/2022,2170.360,2103.670,2161.860,2104.210,0
FTSE,D,3/30/2022,2163.300,2126.350,2139.120,2147.010,0
FTSE,D,3/31/2022,2161.880,2127.940,2127.940,2151.580,0
FTSE,D,4/1/2022,2156.990,2124.100,2155.770,2124.100,0
FTSE,D,4/4/2022,2170.800,2143.730,2166.600,2150.010,0
FTSE,D,4/5/2022,2188.160,2159.130,2162.390,2173.110,0
FTSE,D,4/6/2022,2159.270,2137.800,2140.200,2152.720,0
FTSE,D,4/7/2022,2165.620,2144.190,2155.100,2147.870,0
FTSE,D,4/8/2022,2207.910,2168.330,2197.380,2168.330,0
FTSE,D,4/11/2022,2232.560,2194.840,2231.130,2202.950,0
FTSE,D,4/12/2022,2245.450,2201.380,2236.010,2201.930,0
FTSE,D,4/13/2022,2254.380,2231.350,2243.650,2233.650,0
FTSE,D,4/14/2022,2257.250,2227.460,2227.500,2247.270,0
FTSE,D,4/19/2022,2251.240,2217.470,2243.260,2233.240,0
FTSE,D,4/20/2022,2297.600,2250.700,2285.420,2256.020,0
FTSE,D,4/21/2022,2320.090,2292.270,2312.550,2292.270,0
FTSE,D,4/26/2022,2314.620,2279.620,2282.290,2296.310,0
FTSE,D,4/27/2022,2260.110,2218.520,2230.550,2260.110,0
FTSE,D,4/28/2022,2269.840,2237.630,2244.450,2249.760,0
FTSE,D,4/29/2022,2260.750,2227.520,2236.540,2249.700,0
FTSE,D,5/3/2022,2235.550,2160.890,2182.040,2233.450,0
FTSE,D,5/4/2022,2192.370,2168.650,2181.230,2191.050,0
FTSE,D,5/5/2022,2221.530,2150.030,2150.200,2202.330,0
FTSE,D,5/6/2022,2129.190,2082.160,2090.960,2129.190,0
FTSE,D,5/9/2022,2099.590,2062.630,2067.580,2079.090,0
FTSE,D,5/10/2022,2109.090,2044.600,2075.860,2069.230,0
FTSE,D,5/11/2022,2117.190,2067.710,2072.220,2080.590,0
FTSE,D,5/12/2022,2065.900,2025.040,2031.990,2049.420,0
FTSE,D,5/13/2022,2106.080,2045.370,2080.180,2045.370,0
FTSE,D,5/16/2022,2091.520,2046.920,2059.260,2077.610,0
FTSE,D,5/17/2022,2094.140,2075.840,2083.870,2078.250,0
FTSE,D,5/18/2022,2095.740,2077.770,2081.220,2092.060,0
FTSE,D,5/19/2022,2058.160,2010.710,2041.270,2058.160,0
FTSE,D,5/20/2022,2074.000,2050.280,2067.950,2050.280,0
FTSE,D,5/23/2022,2100.960,2062.180,2066.340,2090.890,0
FTSE,D,5/24/2022,2098.100,2059.880,2078.890,2065.810,0
FTSE,D,5/25/2022,2116.440,2081.930,2106.350,2081.930,0
FTSE,D,5/26/2022,2148.650,2117.430,2144.750,2117.430,0
FTSE,D,5/27/2022,2162.720,2147.970,2154.320,2158.590,0
FTSE,D,5/30/2022,2183.530,2153.030,2156.420,2166.700,0
FTSE,D,5/31/2022,2164.920,2139.790,2156.900,2155.470,0
FTSE,D,6/1/2022,2194.920,2163.250,2184.140,2167.440,0
FTSE,D,6/2/2022,2188.320,2154.880,2154.880,2186.470,0
FTSE,D,6/3/2022,2178.050,2162.210,2175.780,2162.210,0
FTSE,D,6/6/2022,2192.510,2177.700,2182.230,2177.700,0
FTSE,D,6/7/2022,2179.500,2145.710,2157.790,2174.380,0
FTSE,D,6/8/2022,2168.660,2147.600,2162.510,2158.540,0
FTSE,D,6/9/2022,2172.120,2137.920,2140.660,2154.920,0
FTSE,D,6/10/2022,2117.410,2070.380,2078.740,2117.410,0
FTSE,D,6/14/2022,2059.950,1971.160,1981.170,2059.950,0
FTSE,D,6/15/2022,2030.900,1989.200,2028.260,1989.200,0
FTSE,D,6/16/2022,2023.760,1961.550,1965.490,2023.760,0
FTSE,D,6/17/2022,2013.510,1960.310,1986.750,1967.560,0
FTSE,D,6/20/2022,2011.110,1993.080,2001.260,1993.080,0
FTSE,D,6/21/2022,2042.360,2014.510,2027.260,2014.510,0
FTSE,D,6/22/2022,2021.260,1995.080,2015.080,2013.130,0
FTSE,D,6/23/2022,2032.510,2007.120,2011.400,2014.980,0
FTSE,D,6/24/2022,2029.300,2001.780,2003.160,2020.010,0
FTSE,D,6/27/2022,2035.770,1974.840,1977.890,2019.910,0
FTSE,D,6/28/2022,1998.920,1971.000,1984.140,1980.580,0
FTSE,D,6/29/2022,1994.350,1965.690,1976.740,1976.850,0
FTSE,D,6/30/2022,1971.620,1941.720,1942.640,1971.430,0
FTSE,D,7/1/2022,1960.860,1925.300,1929.540,1948.840,0
FTSE,D,7/4/2022,1944.940,1917.360,1928.160,1930.400,0
FTSE,D,7/5/2022,1935.580,1853.390,1854.320,1928.660,0
FTSE,D,7/6/2022,1890.790,1857.600,1857.600,1875.760,0
FTSE,D,7/7/2022,1912.610,1869.940,1900.100,1876.970,0
FTSE,D,7/8/2022,1928.520,1906.550,1921.060,1910.980,0
FTSE,D,7/11/2022,1913.080,1885.600,1887.690,1906.730,0
FTSE,D,7/12/2022,1906.120,1870.870,1898.580,1880.300,0
FTSE,D,7/13/2022,1935.950,1898.160,1922.670,1902.700,0
FTSE,D,7/14/2022,1938.220,1890.220,1905.210,1927.180,0
FTSE,D,7/15/2022,1916.680,1894.210,1896.110,1908.370,0
FTSE,D,7/18/2022,1920.140,1903.720,1917.520,1903.720,0
FTSE,D,7/19/2022,1922.210,1900.920,1922.200,1913.710,0
FTSE,D,7/20/2022,1963.410,1935.920,1948.740,1936.890,0
FTSE,D,7/21/2022,1992.150,1954.390,1985.150,1954.390,0
FTSE,D,7/22/2022,2013.250,1979.980,1993.240,1989.590,0
FTSE,D,7/25/2022,2003.750,1984.290,1989.800,1992.840,0
FTSE,D,7/26/2022,1997.330,1982.490,1990.270,1993.100,0
FTSE,D,7/27/2022,2010.880,1996.670,2010.330,1999.500,0
FTSE,D,7/28/2022,2030.670,2011.820,2022.640,2019.910,0
FTSE,D,7/29/2022,2050.100,2032.720,2050.080,2032.720,0
FTSE,D,8/1/2022,2101.350,2062.450,2088.630,2064.390,0
FTSE,D,8/2/2022,2108.410,2071.930,2108.310,2081.220,0
FTSE,D,8/3/2022,2115.760,2098.860,2109.360,2105.680,0
FTSE,D,8/4/2022,2125.770,2090.660,2096.950,2115.470,0
FTSE,D,8/5/2022,2102.690,2041.140,2045.450,2097.470,0
FTSE,D,8/8/2022,2074.070,2039.010,2073.530,2044.130,0
FTSE,D,8/9/2022,2084.760,2063.700,2070.490,2074.970,0
FTSE,D,8/10/2022,2113.490,2066.640,2109.480,2066.640,0
FTSE,D,8/11/2022,2134.860,2112.530,2129.720,2124.480,0
FTSE,D,8/12/2022,2127.560,2104.820,2121.100,2125.520,0
FTSE,D,8/16/2022,2161.990,2124.310,2161.990,2124.310,0
FTSE,D,8/17/2022,2167.960,2146.710,2164.670,2158.420,0
FTSE,D,8/18/2022,2175.050,2151.840,2174.740,2155.180,0
FTSE,D,8/19/2022,2186.710,2163.050,2177.040,2166.760,0
FTSE,D,8/22/2022,2175.450,2153.630,2168.450,2175.450,0
FTSE,D,8/23/2022,2174.170,2153.360,2156.130,2162.760,0
FTSE,D,8/24/2022,2157.920,2129.750,2154.210,2147.440,0
FTSE,D,8/25/2022,2176.190,2158.940,2164.790,2165.900,0
FTSE,D,8/26/2022,2162.570,2144.400,2158.350,2161.120,0
FTSE,D,8/29/2022,2144.590,2082.700,2093.100,2144.590,0
FTSE,D,8/30/2022,2120.450,2060.530,2060.530,2101.310,0
FTSE,D,8/31/2022,2071.780,2054.740,2060.620,2059.560,0
FTSE,D,9/1/2022,2059.140,2027.950,2028.150,2044.840,0
FTSE,D,9/2/2022,2050.690,2007.630,2029.210,2036.150,0
FTSE,D,9/5/2022,2011.610,1988.520,1991.670,2011.610,0
FTSE,D,9/6/2022,2016.730,1985.520,2003.290,2005.480,0
FTSE,D,9/7/2022,2005.990,1964.750,1973.570,1983.710,0
FTSE,D,9/8/2022,1999.450,1971.680,1984.550,1981.330,0
FTSE,D,9/9/2022,2037.300,2003.250,2026.020,2003.250,0
FTSE,D,9/12/2022,2062.210,2039.220,2051.030,2039.220,0
FTSE,D,9/13/2022,2063.110,2020.700,2023.590,2059.960,0
FTSE,D,9/14/2022,2018.700,2001.080,2009.300,2002.680,0
FTSE,D,9/15/2022,2040.160,2017.150,2017.420,2017.150,0
FTSE,D,9/16/2022,2019.470,1994.140,2012.730,2005.920,0
FTSE,D,9/19/2022,2012.870,1990.730,2008.200,1998.290,0
FTSE,D,9/20/2022,2032.170,2014.620,2016.760,2015.440,0
FTSE,D,9/21/2022,2003.470,1977.960,1993.340,1997.250,0
FTSE,D,9/22/2022,1994.720,1968.970,1968.970,1969.910,0
FTSE,D,9/23/2022,1974.280,1912.930,1916.250,1965.100,0
FTSE,D,9/26/2022,1927.380,1881.060,1904.200,1908.190,0
FTSE,D,9/27/2022,1939.190,1918.110,1918.110,1923.990,0
FTSE,D,9/28/2022,1919.460,1876.470,1899.570,1902.700,0
FTSE,D,9/29/2022,1913.710,1891.970,1894.070,1899.990,0
FTSE,D,9/30/2022,1914.450,1897.850,1904.450,1898.920,0
FTSE,D,10/3/2022,1934.580,1889.220,1934.470,1900.840,0
FTSE,D,10/4/2022,1986.070,1951.580,1984.250,1953.680,0
FTSE,D,10/5/2022,1987.330,1971.000,1974.690,1982.400,0
FTSE,D,10/6/2022,1992.430,1964.810,1965.530,1984.510,0
FTSE,D,10/7/2022,1979.850,1960.060,1960.370,1964.940,0
FTSE,D,10/10/2022,1965.720,1936.540,1960.740,1953.020,0
FTSE,D,10/11/2022,1963.810,1948.300,1949.150,1955.610,0
FTSE,D,10/12/2022,1978.330,1948.700,1972.820,1948.700,0
FTSE,D,10/13/2022,1994.860,1944.800,1968.420,1973.680,0
FTSE,D,10/14/2022,2031.310,1995.540,2013.880,1995.540,0
FTSE,D,10/17/2022,2045.260,2015.160,2041.110,2015.530,0
FTSE,D,10/18/2022,2065.190,2048.240,2063.690,2052.460,0
FTSE,D,10/19/2022,2060.100,2040.860,2052.450,2055.900,0
FTSE,D,10/20/2022,2069.560,2036.580,2069.560,2045.130,0
FTSE,D,10/21/2022,2069.070,2046.220,2068.160,2068.990,0
FTSE,D,10/24/2022,2100.890,2068.120,2097.610,2073.980,0
FTSE,D,10/25/2022,2103.170,2079.690,2094.200,2102.580,0
FTSE,D,10/26/2022,2100.300,2085.070,2090.350,2099.040,0
FTSE,D,10/27/2022,2092.120,2075.550,2087.050,2087.060,0
FTSE,D,10/31/2022,2121.140,2090.220,2121.140,2090.220,0
FTSE,D,11/1/2022,2130.580,2098.060,2106.290,2124.260,0
FTSE,D,11/2/2022,2122.510,2102.640,2122.180,2112.350,0
FTSE,D,11/3/2022,2105.150,2080.650,2092.640,2101.830,0
FTSE,D,11/4/2022,2141.300,2094.150,2140.160,2094.150,0
FTSE,D,11/7/2022,2158.550,2134.650,2158.550,2134.650,0
FTSE,D,11/8/2022,2181.140,2155.910,2163.650,2168.450,0
FTSE,D,11/9/2022,2177.260,2144.170,2177.260,2162.680,0
FTSE,D,11/10/2022,2199.160,2160.110,2193.800,2167.100,0
FTSE,D,11/11/2022,2222.620,2179.520,2184.860,2215.190,0
FTSE,D,11/14/2022,2190.750,2174.910,2189.220,2185.710,0
FTSE,D,11/15/2022,2198.670,2185.620,2194.250,2189.300,0
FTSE,D,11/16/2022,2188.830,2140.010,2150.320,2188.830,0
FTSE,D,11/17/2022,2163.140,2132.740,2141.640,2154.140,0
FTSE,D,11/18/2022,2164.830,2142.000,2158.960,2145.650,0
FTSE,D,11/21/2022,2169.450,2145.330,2169.450,2155.950,0
FTSE,D,11/22/2022,2191.670,2163.960,2187.670,2170.060,0
FTSE,D,11/23/2022,2212.030,2189.560,2202.850,2189.560,0
FTSE,D,11/24/2022,2241.960,2209.240,2241.930,2209.240,0
FTSE,D,11/25/2022,2243.720,2223.700,2233.430,2241.180,0
FTSE,D,11/28/2022,2231.350,2205.290,2205.380,2225.770,0
FTSE,D,11/29/2022,2223.300,2211.590,2218.740,2215.820,0
FTSE,D,11/30/2022,2237.560,2211.820,2222.590,2217.550,0
FTSE,D,12/1/2022,2258.750,2223.510,2250.370,2233.700,0
FTSE,D,12/2/2022,2250.530,2199.990,2200.040,2248.270,0
FTSE,D,12/5/2022,2205.200,2168.340,2191.060,2205.200,0
FTSE,D,12/6/2022,2204.760,2183.350,2191.150,2195.150,0
FTSE,D,12/7/2022,2214.910,2186.860,2205.860,2188.910,0
FTSE,D,12/8/2022,2226.980,2207.020,2218.590,2207.020,0
FTSE,D,12/9/2022,2227.000,2210.900,2219.910,2220.310,0
FTSE,D,12/12/2022,2222.120,2208.340,2211.160,2222.120,0
FTSE,D,12/13/2022,2233.920,2212.080,2230.250,2215.990,0
FTSE,D,12/14/2022,2246.080,2226.060,2242.860,2234.350,0
FTSE,D,12/15/2022,2248.780,2219.460,2226.420,2240.200,0
FTSE,D,12/16/2022,2215.550,2187.240,2210.360,2215.550,0
FTSE,D,12/19/2022,2226.070,2204.370,2226.070,2204.370,0
FTSE,D,12/20/2022,2227.080,2208.080,2220.360,2215.930,0
FTSE,D,12/21/2022,2242.660,2225.070,2239.190,2225.070,0
FTSE,D,12/22/2022,2249.490,2228.790,2239.110,2240.160,0
FTSE,D,12/23/2022,2242.030,2229.990,2229.990,2238.140,0
FTSE,D,12/27/2022,2239.650,2230.960,2232.890,2232.100,0
FTSE,D,12/28/2022,2239.390,2226.850,2237.220,2232.440,0
FTSE,D,12/29/2022,2234.760,2223.120,2228.570,2234.760,0
FTSE,D,12/30/2022,2251.640,2224.280,2251.510,2224.860,0
FTSE,D,1/2/2023,2272.160,2250.770,2265.540,2259.810,0
FTSE,D,1/3/2023,2289.180,2268.030,2288.200,2275.420,0
FTSE,D,1/4/2023,2302.860,2283.810,2290.690,2284.970,0
FTSE,D,1/5/2023,2310.500,2285.250,2310.340,2290.260,0
FTSE,D,1/9/2023,2340.950,2315.240,2340.560,2316.600,0
FTSE,D,1/10/2023,2341.170,2322.230,2334.260,2333.370,0
FTSE,D,1/11/2023,2346.380,2325.260,2340.960,2334.310,0
FTSE,D,1/12/2023,2346.990,2331.730,2340.250,2345.260,0
FTSE,D,1/13/2023,2352.770,2335.370,2346.220,2339.720,0
FTSE,D,1/16/2023,2384.970,2350.690,2384.200,2354.610,0
FTSE,D,1/17/2023,2404.790,2378.740,2397.090,2387.550,0
FTSE,D,1/18/2023,2409.890,2391.180,2399.910,2401.300,0
FTSE,D,1/19/2023,2388.740,2342.560,2348.400,2388.740,0
FTSE,D,1/20/2023,2376.480,2351.750,2376.480,2351.750,0
FTSE,D,1/23/2023,2424.170,2381.060,2420.940,2385.640,0
FTSE,D,1/24/2023,2438.440,2401.800,2406.640,2425.740,0
FTSE,D,1/25/2023,2417.500,2381.870,2398.210,2406.250,0
FTSE,D,1/26/2023,2440.380,2406.670,2427.670,2406.670,0
FTSE,D,1/27/2023,2458.800,2432.720,2458.730,2444.740,0
FTSE,D,1/30/2023,2484.530,2453.310,2484.530,2464.650,0
FTSE,D,1/31/2023,2495.810,2467.780,2475.790,2483.050,0
FTSE,D,2/1/2023,2504.290,2472.700,2495.800,2486.090,0
FTSE,D,2/2/2023,2518.350,2490.370,2504.120,2510.640,0
FTSE,D,2/3/2023,2524.340,2494.210,2514.260,2502.380,0
FTSE,D,2/6/2023,2523.590,2495.630,2511.090,2511.710,0
FTSE,D,2/7/2023,2542.410,2513.930,2531.370,2514.760,0
FTSE,D,2/8/2023,2588.520,2537.340,2588.520,2537.340,0
FTSE,D,2/9/2023,2637.380,2583.650,2617.910,2596.690,0
FTSE,D,2/10/2023,2635.300,2585.390,2609.640,2621.690,0
FTSE,D,2/13/2023,2679.000,2613.720,2664.190,2617.290,0
FTSE,D,2/14/2023,2679.380,2633.650,2652.700,2675.290,0
FTSE,D,2/15/2023,2670.690,2609.370,2646.040,2652.920,0
FTSE,D,2/16/2023,2659.960,2632.380,2640.490,2650.220,0
FTSE,D,2/17/2023,2679.250,2614.450,2674.220,2634.600,0
FTSE,D,2/20/2023,2734.820,2681.920,2734.820,2681.920,0
FTSE,D,2/21/2023,2737.110,2699.940,2734.260,2731.430,0
FTSE,D,2/22/2023,2733.220,2678.800,2678.800,2722.970,0
FTSE,D,2/23/2023,2725.570,2679.120,2722.510,2693.990,0
FTSE,D,2/24/2023,2733.640,2704.780,2707.100,2724.410,0
FTSE,D,2/28/2023,2750.760,2703.210,2750.760,2713.820,0
FTSE,D,3/1/2023,2795.710,2734.110,2769.380,2748.210,0
FTSE,D,3/2/2023,2740.480,2692.830,2734.980,2733.220,0
FTSE,D,3/3/2023,2751.330,2695.690,2727.950,2739.080,0
FTSE,D,3/6/2023,2709.360,2627.370,2646.870,2704.780,0
FTSE,D,3/7/2023,2663.750,2585.900,2630.420,2625.990,0
FTSE,D,3/8/2023,2639.090,2601.560,2623.130,2622.440,0
FTSE,D,3/9/2023,2670.120,2629.460,2639.400,2637.490,0
FTSE,D,3/10/2023,2622.450,2560.890,2564.240,2622.450,0
FTSE,D,3/13/2023,2549.300,2482.110,2548.190,2529.730,0
FTSE,D,3/14/2023,2623.640,2528.830,2615.890,2552.910,0
FTSE,D,3/15/2023,2632.740,2485.660,2490.080,2632.740,0
FTSE,D,3/16/2023,2545.340,2466.860,2505.870,2507.470,0
FTSE,D,3/17/2023,2547.090,2471.020,2477.760,2527.510,0
FTSE,D,3/20/2023,2499.440,2419.410,2499.440,2456.020,0
FTSE,D,3/21/2023,2555.680,2519.090,2551.900,2525.130,0
FTSE,D,3/22/2023,2580.550,2533.420,2533.420,2567.440,0
FTSE,D,3/23/2023,2552.400,2520.380,2552.350,2533.710,0
FTSE,D,3/24/2023,2546.770,2459.070,2464.630,2545.320,0
FTSE,D,3/27/2023,2508.950,2472.870,2503.000,2483.090,0
FTSE,D,3/28/2023,2519.960,2468.780,2476.090,2514.770,0
FTSE,D,3/29/2023,2498.850,2453.500,2496.070,2472.850,0
FTSE,D,3/30/2023,2534.950,2517.720,2532.970,2518.490,0
FTSE,D,3/31/2023,2560.050,2527.600,2548.890,2532.420,0
FTSE,D,4/3/2023,2594.080,2558.090,2584.760,2558.090,0
FTSE,D,4/4/2023,2616.300,2585.830,2589.680,2587.470,0
FTSE,D,4/5/2023,2593.800,2573.030,2588.260,2579.280,0
FTSE,D,4/6/2023,2605.930,2585.540,2597.680,2588.050,0
FTSE,D,4/11/2023,2645.670,2616.610,2643.670,2617.750,0
FTSE,D,4/12/2023,2664.170,2647.560,2650.260,2657.070,0
FTSE,D,4/13/2023,2669.840,2653.600,2665.670,2664.030,0
FTSE,D,4/18/2023,2718.490,2687.870,2711.040,2692.750,0
FTSE,D,4/19/2023,2719.760,2678.020,2688.260,2717.490,0
FTSE,D,4/20/2023,2692.150,2661.320,2678.790,2677.080,0
FTSE,D,4/21/2023,2698.790,2672.240,2695.100,2682.610,0
FTSE,D,4/24/2023,2704.250,2666.580,2679.920,2696.780,0
FTSE,D,4/25/2023,2668.790,2637.400,2640.890,2667.840,0
FTSE,D,4/26/2023,2654.530,2612.090,2654.530,2631.200,0
FTSE,D,4/27/2023,2659.890,2644.670,2653.440,2646.650,0
FTSE,D,4/28/2023,2666.480,2622.220,2624.080,2657.930,0
FTSE,D,5/2/2023,2633.750,2600.400,2628.820,2623.950,0
FTSE,D,5/3/2023,2656.760,2628.610,2656.070,2628.610,0
FTSE,D,5/4/2023,2672.240,2642.460,2662.690,2642.460,0
FTSE,D,5/5/2023,2703.320,2667.230,2693.340,2667.230,0
FTSE,D,5/8/2023,2737.500,2699.030,2728.690,2703.580,0
FTSE,D,5/9/2023,2744.090,2721.720,2735.630,2741.360,0
FTSE,D,5/10/2023,2764.250,2732.530,2762.350,2735.240,0
FTSE,D,5/11/2023,2773.410,2732.990,2737.690,2767.980,0
FTSE,D,5/12/2023,2748.360,2721.960,2734.770,2736.540,0
FTSE,D,5/15/2023,2760.010,2730.920,2730.920,2737.740,0
FTSE,D,5/16/2023,2780.680,2716.010,2777.390,2735.050,0
FTSE,D,5/17/2023,2783.770,2765.280,2765.650,2774.700,0
FTSE,D,5/18/2023,2777.700,2752.820,2755.080,2769.930,0
FTSE,D,5/19/2023,2772.830,2744.540,2767.020,2754.190,0
FTSE,D,5/22/2023,3009.550,2775.500,2959.460,2776.970,0
FTSE,D,5/23/2023,3012.210,2956.270,2959.980,2973.280,0
FTSE,D,5/24/2023,2952.030,2913.520,2914.370,2952.030,0
FTSE,D,5/25/2023,2946.390,2911.850,2926.330,2919.060,0
FTSE,D,5/26/2023,2991.700,2943.960,2977.000,2943.960,0
FTSE,D,5/29/2023,3018.910,2972.430,3004.400,2999.650,0
FTSE,D,5/30/2023,3013.610,2964.320,2968.490,3008.500,0
FTSE,D,5/31/2023,2975.210,2946.300,2946.300,2975.210,0
FTSE,D,6/1/2023,2982.700,2923.640,2923.640,2959.110,0
FTSE,D,6/2/2023,2954.570,2930.400,2953.600,2936.850,0
FTSE,D,6/6/2023,3027.330,2953.730,3027.330,2953.730,0
FTSE,D,6/7/2023,3066.350,3027.770,3044.710,3032.900,0
FTSE,D,6/8/2023,3054.450,3021.560,3054.450,3046.510,0
FTSE,D,6/9/2023,3083.920,3046.940,3062.570,3055.780,0
FTSE,D,6/12/2023,3100.750,3071.160,3071.560,3076.920,0
FTSE,D,6/13/2023,3084.900,3053.260,3079.060,3083.320,0
FTSE,D,6/14/2023,3103.200,3081.270,3092.480,3088.400,0
FTSE,D,6/15/2023,3096.240,3062.560,3083.350,3091.120,0
FTSE,D,6/16/2023,3116.020,3078.330,3107.720,3083.540,0
FTSE,D,6/19/2023,3108.640,3075.210,3075.210,3105.720,0
FTSE,D,6/20/2023,3072.330,3036.100,3063.560,3072.130,0
FTSE,D,6/21/2023,3093.670,3062.480,3076.800,3071.320,0
FTSE,D,6/22/2023,3076.240,3044.770,3051.430,3076.240,0
FTSE,D,6/23/2023,3079.990,3052.190,3062.600,3052.190,0
FTSE,D,6/26/2023,3065.940,2964.010,2979.960,3065.940,0
FTSE,D,6/27/2023,3005.100,2960.480,2980.460,2982.270,0
FTSE,D,6/28/2023,3022.330,2991.500,3016.560,2991.500,0
FTSE,D,6/29/2023,3105.570,3034.420,3096.700,3035.030,0
FTSE,D,6/30/2023,3128.570,3089.600,3098.660,3119.240,0
FTSE,D,7/3/2023,3137.440,3112.300,3135.940,3126.210,0
FTSE,D,7/4/2023,3148.660,3121.050,3142.350,3138.470,0
FTSE,D,7/5/2023,3135.910,3105.290,3125.770,3127.730,0
FTSE,D,7/6/2023,3109.940,3067.230,3083.540,3106.440,0
FTSE,D,7/7/2023,3100.670,3065.710,3080.060,3087.510,0
FTSE,D,7/10/2023,3123.160,3079.640,3112.230,3087.920,0
FTSE,D,7/11/2023,3200.290,3121.720,3188.560,3121.720,0
FTSE,D,7/12/2023,3218.270,3175.960,3207.790,3202.440,0
FTSE,D,7/13/2023,3220.370,3190.320,3199.470,3219.020,0
FTSE,D,7/14/2023,3217.860,3195.010,3212.570,3210.110,0
FTSE,D,7/17/2023,3213.710,3150.380,3157.740,3213.710,0
FTSE,D,7/18/2023,3205.440,3157.030,3192.490,3157.030,0
FTSE,D,7/19/2023,3245.380,3206.810,3233.450,3207.000,0
FTSE,D,7/20/2023,3256.910,3230.560,3251.940,3236.350,0
FTSE,D,7/21/2023,3265.540,3243.850,3247.990,3254.160,0
FTSE,D,7/24/2023,3259.050,3232.330,3243.010,3244.330,0
FTSE,D,7/25/2023,3273.430,3249.000,3262.290,3253.860,0
FTSE,D,7/26/2023,3271.420,3246.020,3261.690,3269.330,0
FTSE,D,7/27/2023,3280.710,3258.510,3262.770,3258.650,0
FTSE,D,7/28/2023,3264.480,3214.630,3232.380,3262.830,0
FTSE,D,7/31/2023,3264.590,3233.860,3233.860,3240.880,0
FTSE,D,8/1/2023,3257.520,3190.290,3204.370,3249.550,0
FTSE,D,8/2/2023,3169.930,3102.190,3161.140,3165.910,0
FTSE,D,8/3/2023,3189.800,3139.020,3182.910,3159.820,0
FTSE,D,8/4/2023,3208.320,3193.190,3195.970,3193.230,0
FTSE,D,8/7/2023,3213.530,3184.370,3193.670,3204.050,0
FTSE,D,8/8/2023,3195.710,3172.620,3172.800,3186.800,0
FTSE,D,8/9/2023,3198.550,3177.160,3184.700,3184.580,0
FTSE,D,8/10/2023,3190.380,3159.390,3174.730,3185.660,0
FTSE,D,8/11/2023,3176.270,3095.170,3109.010,3174.370,0
FTSE,D,8/14/2023,3109.180,3052.680,3088.970,3090.210,0
FTSE,D,8/16/2023,3112.380,3059.200,3096.250,3079.680,0
FTSE,D,8/17/2023,3114.770,3086.440,3106.850,3089.620,0
FTSE,D,8/18/2023,3101.870,3060.100,3063.770,3099.090,0
FTSE,D,8/21/2023,3149.340,3059.970,3123.550,3059.970,0
FTSE,D,8/22/2023,3184.010,3139.180,3165.320,3139.180,0
FTSE,D,8/23/2023,3190.990,3142.310,3146.040,3170.940,0
FTSE,D,8/24/2023,3165.780,3141.130,3142.530,3164.230,0
FTSE,D,8/25/2023,3159.080,3127.380,3149.170,3139.010,0
FTSE,D,8/28/2023,3196.950,3166.840,3192.370,3166.840,0
FTSE,D,8/29/2023,3218.980,3190.860,3201.500,3190.860,0
FTSE,D,8/30/2023,3215.810,3189.610,3197.580,3201.180,0
FTSE,D,8/31/2023,3219.680,3181.890,3182.110,3211.950,0
FTSE,D,9/1/2023,3196.810,3145.340,3152.470,3191.700,0
FTSE,D,9/4/2023,3170.550,3059.880,3060.340,3159.680,0
FTSE,D,9/5/2023,3109.190,3044.510,3085.850,3064.480,0
FTSE,D,9/6/2023,3096.980,3058.680,3079.320,3091.270,0
FTSE,D,9/7/2023,3085.580,3008.210,3022.170,3085.430,0
FTSE,D,9/8/2023,3066.830,2989.830,3053.250,3022.920,0
FTSE,D,9/11/2023,3119.180,3013.150,3026.300,3093.560,0
FTSE,D,9/12/2023,3054.560,2988.550,3018.420,3030.350,0
FTSE,D,9/13/2023,3024.510,2948.330,2965.430,3023.920,0
FTSE,D,9/14/2023,2991.290,2936.900,2989.670,2959.700,0
FTSE,D,9/15/2023,3070.040,3010.390,3062.450,3010.390,0
FTSE,D,9/18/2023,3088.890,3042.870,3051.450,3076.980,0
FTSE,D,9/19/2023,3069.360,2968.300,2988.030,3048.240,0
FTSE,D,9/20/2023,3015.350,2900.460,2908.680,2993.330,0
FTSE,D,9/21/2023,2935.800,2878.700,2917.400,2905.470,0
FTSE,D,9/22/2023,2981.890,2922.220,2973.190,2922.220,0
FTSE,D,9/25/2023,3043.010,2975.110,2975.160,2992.220,0
FTSE,D,9/26/2023,2990.650,2952.420,2979.860,2955.500,0
FTSE,D,9/27/2023,3004.310,2916.310,2930.830,2975.620,0
FTSE,D,9/28/2023,2940.300,2880.400,2893.560,2929.670,0
FTSE,D,9/29/2023,2943.640,2891.180,2933.290,2900.310,0
FTSE,D,10/2/2023,2956.380,2882.110,2882.300,2934.590,0
FTSE,D,10/3/2023,2896.930,2822.070,2825.310,2876.060,0
FTSE,D,10/4/2023,2854.950,2793.170,2840.160,2806.580,0
FTSE,D,10/5/2023,2855.270,2805.440,2808.060,2844.360,0
FTSE,D,10/6/2023,2833.570,2760.040,2763.360,2809.800,0
FTSE,D,10/9/2023,2750.640,2689.600,2707.030,2728.220,0
FTSE,D,10/10/2023,2854.770,2729.640,2836.990,2729.640,0
FTSE,D,10/11/2023,2886.470,2830.710,2875.690,2836.260,0
FTSE,D,10/12/2023,2953.000,2876.990,2887.660,2896.200,0
FTSE,D,10/13/2023,2891.520,2832.730,2853.810,2878.400,0
FTSE,D,10/16/2023,2879.350,2827.540,2867.070,2837.080,0
FTSE,D,10/17/2023,2919.290,2846.620,2858.260,2873.570,0
FTSE,D,10/18/2023,2897.540,2841.160,2883.830,2843.490,0
FTSE,D,10/19/2023,2903.790,2865.470,2885.640,2874.150,0
FTSE,D,10/20/2023,2891.610,2853.940,2884.560,2864.260,0
FTSE,D,10/23/2023,2931.640,2882.970,2882.970,2899.150,0
FTSE,D,10/24/2023,2960.930,2901.660,2955.240,2901.660,0
FTSE,D,10/25/2023,2966.550,2924.770,2926.950,2962.570,0
FTSE,D,10/26/2023,2920.400,2880.900,2904.390,2903.850,0
FTSE,D,10/27/2023,2933.390,2891.130,2899.420,2913.500,0
FTSE,D,10/30/2023,2921.300,2897.220,2914.750,2916.160,0
FTSE,D,10/31/2023,2937.330,2910.370,2927.620,2910.370,0
FTSE,D,11/1/2023,2942.880,2911.710,2927.620,2931.240,0
FTSE,D,11/2/2023,2981.760,2930.060,2981.760,2940.000,0
FTSE,D,11/3/2023,3019.870,2973.820,2981.220,3000.220,0
FTSE,D,11/6/2023,3027.610,3000.980,3027.610,3000.980,0
FTSE,D,11/7/2023,3032.770,2992.330,2996.850,3025.200,0
FTSE,D,11/8/2023,3010.480,2979.170,2993.330,3002.720,0
FTSE,D,11/9/2023,2999.560,2950.080,2962.700,2992.080,0
FTSE,D,11/10/2023,2961.710,2912.810,2920.530,2960.220,0
FTSE,D,11/13/2023,2934.270,2898.470,2923.540,2924.910,0
FTSE,D,11/14/2023,3012.710,2925.840,3007.340,2929.650,0
FTSE,D,11/15/2023,3019.720,2991.010,3014.220,3011.100,0
FTSE,D,11/16/2023,3023.120,2997.450,3012.780,3012.150,0
FTSE,D,11/17/2023,3088.250,3010.110,3048.640,3010.110,0
FTSE,D,11/20/2023,3074.690,3033.680,3045.360,3054.630,0
FTSE,D,11/21/2023,3072.050,3031.810,3034.910,3054.810,0
FTSE,D,11/22/2023,3071.770,3031.770,3071.680,3045.610,0
FTSE,D,11/23/2023,3074.910,3055.580,3074.150,3063.740,0
FTSE,D,11/24/2023,3076.880,3049.720,3069.560,3072.340,0
FTSE,D,11/27/2023,3087.580,3057.070,3077.470,3075.300,0
FTSE,D,11/28/2023,3086.900,3060.000,3084.050,3073.760,0
FTSE,D,11/29/2023,3100.990,3083.230,3096.010,3087.670,0
FTSE,D,11/30/2023,3112.620,3089.520,3112.620,3101.040,0
FTSE,D,12/1/2023,3118.890,3097.220,3114.370,3102.320,0
FTSE,D,12/4/2023,3127.600,3091.210,3093.410,3127.250,0
FTSE,D,12/5/2023,3096.510,3043.700,3079.830,3086.510,0
FTSE,D,12/6/2023,3089.940,3068.470,3076.980,3082.840,0
FTSE,D,12/7/2023,3084.060,3065.180,3071.960,3075.310,0
FTSE,D,12/8/2023,3078.970,3059.310,3078.970,3067.780,0
FTSE,D,12/11/2023,3086.360,3070.230,3077.320,3080.970,0
FTSE,D,12/12/2023,3108.110,3078.670,3103.420,3081.930,0
FTSE,D,12/13/2023,3135.010,3107.500,3133.280,3107.500,0
FTSE,D,12/14/2023,3162.770,3132.680,3134.440,3149.380,0
FTSE,D,12/15/2023,3142.910,3110.580,3120.730,3136.470,0
FTSE,D,12/18/2023,3120.490,3106.270,3112.840,3113.600,0
FTSE,D,12/19/2023,3154.870,3109.500,3143.290,3109.500,0
FTSE,D,12/20/2023,3158.930,3140.540,3152.960,3146.800,0
FTSE,D,12/21/2023,3153.490,3134.180,3137.340,3153.490,0
FTSE,D,12/22/2023,3134.620,3109.600,3114.080,3130.500,0
FTSE,D,12/27/2023,3136.140,3112.430,3120.700,3120.710,0
FTSE,D,12/28/2023,3130.950,3095.330,3101.870,3125.740,0
FTSE,D,12/29/2023,3134.760,3100.990,3122.790,3100.990,0
FTSE,D,1/2/2024,3171.640,3131.930,3162.150,3131.930,0
FTSE,D,1/3/2024,3163.220,3136.720,3143.650,3161.420,0
FTSE,D,1/4/2024,3169.010,3142.360,3167.240,3145.960,0
FTSE,D,1/5/2024,3168.370,3142.290,3167.340,3164.480,0
FTSE,D,1/8/2024,3216.610,3163.730,3216.610,3174.800,0
FTSE,D,1/9/2024,3261.570,3218.900,3243.070,3219.540,0
FTSE,D,1/10/2024,3257.400,3234.930,3256.530,3242.150,0
FTSE,D,1/11/2024,3281.660,3265.770,3268.840,3269.020,0
FTSE,D,1/12/2024,3285.460,3249.920,3285.460,3278.370,0
FTSE,D,1/15/2024,3290.240,3260.400,3286.840,3279.910,0
FTSE,D,1/16/2024,3278.130,3233.550,3234.430,3278.130,0
FTSE,D,1/17/2024,3253.160,3200.600,3231.700,3219.000,0
FTSE,D,1/18/2024,3268.410,3231.150,3259.940,3231.150,0
FTSE,D,1/19/2024,3281.580,3249.460,3263.780,3266.800,0
FTSE,D,1/22/2024,3298.030,3262.300,3298.030,3265.820,0
FTSE,D,1/23/2024,3315.760,3289.100,3300.880,3297.550,0
FTSE,D,1/24/2024,3322.820,3302.070,3321.200,3307.520,0
FTSE,D,1/25/2024,3322.470,3272.190,3292.220,3320.710,0
FTSE,D,1/26/2024,3311.190,3273.690,3311.190,3284.530,0
FTSE,D,1/29/2024,3308.570,3278.390,3282.810,3308.570,0
FTSE,D,1/30/2024,3302.600,3270.360,3293.030,3281.950,0
FTSE,D,1/31/2024,3357.610,3300.500,3326.150,3300.500,0
FTSE,D,2/1/2024,3358.200,3315.900,3358.200,3327.090,0
FTSE,D,2/2/2024,3396.910,3372.190,3377.610,3372.190,0
FTSE,D,2/5/2024,3414.720,3374.480,3410.180,3388.670,0
FTSE,D,2/6/2024,3430.420,3399.250,3427.980,3418.470,0
FTSE,D,2/7/2024,3436.720,3368.970,3401.510,3430.620,0
FTSE,D,2/8/2024,3421.990,3380.520,3416.830,3401.290,0
FTSE,D,2/9/2024,3435.800,3407.660,3408.070,3427.680,0
FTSE,D,2/12/2024,3425.950,3384.830,3395.270,3411.200,0
FTSE,D,2/13/2024,3399.800,3366.410,3369.900,3392.820,0
FTSE,D,2/14/2024,3427.100,3363.040,3424.640,3369.030,0
FTSE,D,2/15/2024,3446.060,3398.190,3413.240,3434.970,0
FTSE,D,2/16/2024,3442.840,3403.590,3414.720,3427.260,0
FTSE,D,2/19/2024,3463.260,3407.760,3462.470,3420.110,0
FTSE,D,2/20/2024,3467.790,3447.550,3464.260,3459.940,0
FTSE,D,2/21/2024,3456.680,3435.640,3450.110,3452.390,0
FTSE,D,2/22/2024,3475.740,3442.160,3447.210,3463.220,0
FTSE,D,2/23/2024,3456.520,3429.090,3432.590,3454.250,0
FTSE,D,2/26/2024,3437.220,3426.030,3432.290,3430.470,0
FTSE,D,2/27/2024,3444.080,3414.670,3431.280,3428.880,0
FTSE,D,2/28/2024,3438.850,3392.690,3418.940,3426.540,0
FTSE,D,2/29/2024,3463.350,3421.290,3463.350,3421.290,0
FTSE,D,3/1/2024,3468.910,3449.680,3454.660,3458.260,0
FTSE,D,3/4/2024,3495.300,3464.330,3490.830,3464.330,0
FTSE,D,3/5/2024,3495.520,3468.600,3468.600,3485.390,0
FTSE,D,3/6/2024,3480.080,3460.140,3474.790,3464.430,0
FTSE,D,3/7/2024,3485.130,3435.250,3450.450,3480.780,0
FTSE,D,3/8/2024,3466.400,3437.340,3458.140,3443.700,0
FTSE,D,3/11/2024,3458.650,3365.620,3365.620,3456.170,0
FTSE,D,3/12/2024,3386.600,3347.660,3368.570,3375.470,0
FTSE,D,3/13/2024,3399.480,3371.900,3375.780,3376.760,0
FTSE,D,3/14/2024,3420.380,3369.160,3419.470,3385.790,0
FTSE,D,3/15/2024,3440.920,3410.250,3429.200,3430.430,0
FTSE,D,3/19/2024,3413.840,3377.840,3379.210,3413.240,0
FTSE,D,3/20/2024,3421.490,3375.420,3416.970,3376.640,0
FTSE,D,3/21/2024,3459.280,3429.090,3453.920,3439.640,0
FTSE,D,3/22/2024,3449.530,3430.080,3434.210,3443.770,0
FTSE,D,3/26/2024,3437.740,3417.050,3421.310,3425.280,0
FTSE,D,3/27/2024,3444.980,3404.410,3406.830,3422.900,0
FTSE,D,3/28/2024,3429.100,3398.230,3420.410,3404.210,0
FTSE,D,4/2/2024,3425.550,3345.170,3353.650,3420.410,0
FTSE,D,4/3/2024,3361.100,3319.690,3328.730,3351.700,0
FTSE,D,4/4/2024,3356.860,3312.560,3335.880,3328.970,0
FTSE,D,4/5/2024,3331.260,3280.840,3328.600,3317.240,0
FTSE,D,4/8/2024,3381.640,3333.270,3374.750,3333.270,0
FTSE,D,4/9/2024,3437.280,3373.780,3431.920,3378.440,0
FTSE,D,4/10/2024,3452.340,3421.370,3440.690,3444.000,0
FTSE,D,4/11/2024,3444.300,3422.400,3432.520,3441.320,0
FTSE,D,4/12/2024,3454.570,3380.850,3395.740,3439.710,0
FTSE,D,4/15/2024,3390.310,3334.050,3372.550,3350.960,0
FTSE,D,4/16/2024,3343.620,3296.790,3296.790,3337.590,0
FTSE,D,4/17/2024,3330.680,3299.850,3311.980,3306.450,0
FTSE,D,4/18/2024,3351.700,3320.880,3351.700,3320.880,0
FTSE,D,4/19/2024,3388.490,3325.800,3378.850,3325.800,0
FTSE,D,4/22/2024,3455.330,3398.730,3455.330,3398.730,0
FTSE,D,4/23/2024,3531.110,3464.140,3531.110,3464.140,0
FTSE,D,4/24/2024,3570.360,3527.020,3533.190,3535.690,0
FTSE,D,4/25/2024,3535.370,3499.660,3499.660,3521.340,0
FTSE,D,4/26/2024,3545.180,3508.370,3543.860,3508.370,0
FTSE,D,4/29/2024,3542.060,3513.830,3534.500,3538.600,0
FTSE,D,4/30/2024,3543.480,3512.980,3512.980,3534.830,0
FTSE,D,5/2/2024,3546.780,3508.230,3523.770,3508.230,0
FTSE,D,5/8/2024,3589.320,3560.310,3582.570,3560.310,0
FTSE,D,5/9/2024,3589.520,3561.360,3585.560,3586.840,0
FTSE,D,5/10/2024,3606.280,3588.960,3598.440,3594.740,0
FTSE,D,5/13/2024,3604.360,3559.470,3573.250,3598.270,0
FTSE,D,5/14/2024,3576.600,3553.800,3561.610,3568.530,0
FTSE,D,5/15/2024,3620.030,3572.860,3617.480,3572.860,0
FTSE,D,5/16/2024,3627.320,3603.660,3619.460,3625.840,0
FTSE,D,5/17/2024,3660.170,3611.230,3621.540,3621.310,0
FTSE,D,5/20/2024,3665.500,3637.040,3658.130,3642.520,0
FTSE,D,5/21/2024,3662.020,3638.250,3642.030,3662.020,0
FTSE,D,5/22/2024,3640.580,3586.140,3590.160,3633.840,0
FTSE,D,5/23/2024,3607.630,3580.830,3589.740,3593.880,0
FTSE,D,5/24/2024,3592.720,3560.430,3581.130,3566.570,0
FTSE,D,5/27/2024,3628.890,3588.470,3600.400,3589.770,0
FTSE,D,5/28/2024,3614.280,3568.950,3571.860,3605.960,0
FTSE,D,5/29/2024,3568.770,3491.160,3491.160,3567.690,0
FTSE,D,5/30/2024,3512.270,3470.010,3482.700,3499.020,0
FTSE,D,5/31/2024,3487.710,3453.870,3453.870,3487.640,0
FTSE,D,6/3/2024,3519.740,3469.610,3497.310,3469.610,0
FTSE,D,6/4/2024,3495.100,3440.890,3440.890,3492.400,0
FTSE,D,6/5/2024,3497.670,3441.080,3492.120,3459.770,0
FTSE,D,6/6/2024,3547.310,3520.130,3520.130,3520.180,0
FTSE,D,6/7/2024,3548.550,3514.180,3540.670,3527.590,0
FTSE,D,6/10/2024,3555.820,3489.240,3546.000,3503.220,0
FTSE,D,6/11/2024,3582.580,3518.960,3518.960,3555.770,0
FTSE,D,6/12/2024,3551.420,3514.330,3527.090,3520.340,0
FTSE,D,6/13/2024,3543.070,3496.400,3497.080,3532.980,0
FTSE,D,6/14/2024,3505.220,3409.660,3411.350,3497.910,0
FTSE,D,6/17/2024,3444.840,3380.680,3405.710,3426.520,0
FTSE,D,6/18/2024,3451.370,3410.750,3446.860,3410.750,0
FTSE,D,6/19/2024,3461.480,3436.900,3455.440,3447.970,0
FTSE,D,6/20/2024,3479.690,3415.170,3447.910,3472.460,0
FTSE,D,6/21/2024,3469.180,3429.130,3453.220,3451.810,0
FTSE,D,6/25/2024,3479.290,3441.660,3442.490,3454.480,0
FTSE,D,6/26/2024,3437.250,3388.640,3405.320,3432.480,0
FTSE,D,6/27/2024,3420.290,3391.180,3391.180,3409.370,0
FTSE,D,6/28/2024,3424.700,3392.070,3401.830,3392.070,0
FTSE,D,7/1/2024,3465.730,3416.130,3457.990,3416.130,0
FTSE,D,7/2/2024,3451.530,3421.540,3422.410,3436.740,0
FTSE,D,7/3/2024,3468.490,3429.920,3468.490,3446.570,0
FTSE,D,7/4/2024,3502.260,3457.910,3502.260,3472.370,0
FTSE,D,7/5/2024,3518.970,3500.720,3517.040,3504.780,0
FTSE,D,7/8/2024,3540.220,3502.870,3540.220,3513.370,0
FTSE,D,7/9/2024,3561.100,3530.760,3535.880,3533.360,0
FTSE,D,7/10/2024,3536.730,3503.660,3513.590,3536.730,0
FTSE,D,7/11/2024,3528.090,3506.630,3513.900,3519.270,0
FTSE,D,7/12/2024,3535.310,3500.740,3535.310,3500.740,0
FTSE,D,7/15/2024,3564.750,3538.210,3556.950,3540.760,0
FTSE,D,7/16/2024,3547.390,3523.610,3530.700,3545.570,0
FTSE,D,7/17/2024,3536.400,3498.920,3523.650,3527.520,0
FTSE,D,7/18/2024,3557.070,3523.200,3553.980,3530.900,0
FTSE,D,7/19/2024,3577.950,3534.150,3577.950,3542.300,0
FTSE,D,7/22/2024,3633.240,3579.120,3629.220,3582.490,0
FTSE,D,7/23/2024,3642.290,3618.970,3619.140,3628.610,0
FTSE,D,7/24/2024,3605.500,3576.240,3576.240,3605.500,0
FTSE,D,7/25/2024,3563.570,3524.810,3562.770,3558.440,0
FTSE,D,7/26/2024,3576.740,3557.460,3575.550,3560.000,0
FTSE,D,7/29/2024,3575.940,3558.690,3575.900,3568.590,0
FTSE,D,7/30/2024,3576.660,3555.340,3555.340,3575.340,0
FTSE,D,7/31/2024,3606.780,3563.320,3606.780,3563.320,0
FTSE,D,8/1/2024,3609.420,3573.310,3602.550,3604.060,0
FTSE,D,8/2/2024,3554.130,3485.560,3488.580,3554.130,0
FTSE,D,8/5/2024,3483.060,3204.760,3260.810,3481.190,0
FTSE,D,8/6/2024,3372.580,3294.730,3333.850,3304.620,0
FTSE,D,8/7/2024,3408.790,3356.850,3394.200,3356.850,0
FTSE,D,8/8/2024,3376.370,3342.610,3364.320,3376.370,0
FTSE,D,8/9/2024,3396.440,3364.910,3365.540,3388.600,0
FTSE,D,8/12/2024,3411.730,3366.080,3404.580,3366.080,0
FTSE,D,8/13/2024,3425.880,3396.980,3418.170,3404.000,0
FTSE,D,8/14/2024,3471.680,3435.900,3470.240,3436.740,0
FTSE,D,8/16/2024,3511.840,3491.630,3492.660,3491.630,0
FTSE,D,8/19/2024,3506.750,3482.620,3491.230,3493.290,0
FTSE,D,8/20/2024,3499.780,3457.400,3467.310,3494.580,0
FTSE,D,8/21/2024,3495.700,3467.020,3488.070,3467.020,0
FTSE,D,8/22/2024,3497.010,3477.450,3497.010,3484.360,0
FTSE,D,8/23/2024,3510.860,3490.920,3492.300,3509.620,0
FTSE,D,8/26/2024,3508.580,3483.780,3503.970,3493.700,0
FTSE,D,8/27/2024,3529.800,3490.870,3491.090,3510.120,0
FTSE,D,8/28/2024,3507.970,3463.270,3464.730,3494.220,0
FTSE,D,8/29/2024,3473.130,3451.050,3467.880,3464.950,0
FTSE,D,8/30/2024,3477.180,3458.430,3473.660,3471.410,0
FTSE,D,9/2/2024,3520.370,3477.920,3520.370,3477.920,0
FTSE,D,9/3/2024,3529.180,3509.120,3511.860,3520.680,0
FTSE,D,9/4/2024,3483.820,3461.110,3483.300,3481.720,0
FTSE,D,9/5/2024,3517.550,3495.580,3514.060,3495.580,0
FTSE,D,9/6/2024,3505.070,3490.410,3504.570,3496.410,0
FTSE,D,9/9/2024,3505.460,3481.630,3481.630,3501.080,0
FTSE,D,9/10/2024,3501.140,3455.850,3455.850,3494.750,0
FTSE,D,9/11/2024,3467.130,3424.160,3425.120,3455.250,0
FTSE,D,9/12/2024,3458.190,3404.590,3409.230,3441.060,0
FTSE,D,9/13/2024,3441.140,3404.810,3441.140,3420.590,0
FTSE,D,9/16/2024,3450.690,3424.310,3450.690,3442.390,0
FTSE,D,9/17/2024,3466.040,3443.930,3466.040,3456.940,0
FTSE,D,9/18/2024,3475.590,3435.870,3439.320,3461.640,0
FTSE,D,9/19/2024,3463.860,3431.800,3463.860,3448.650,0
FTSE,D,9/20/2024,3472.380,3451.370,3455.620,3464.690,0
FTSE,D,9/23/2024,3513.600,3444.520,3509.110,3452.800,0
FTSE,D,9/24/2024,3544.410,3515.820,3544.410,3519.250,0
FTSE,D,9/25/2024,3562.530,3529.660,3562.530,3541.930,0
FTSE,D,9/26/2024,3595.510,3564.890,3589.600,3564.890,0
FTSE,D,9/27/2024,3594.950,3570.070,3578.080,3589.810,0
FTSE,D,9/30/2024,3581.150,3525.520,3527.480,3570.920,0
FTSE,D,10/1/2024,3548.730,3509.830,3509.830,3533.600,0
FTSE,D,10/2/2024,3487.550,3448.110,3457.520,3487.550,0
FTSE,D,10/3/2024,3460.060,3427.560,3430.910,3446.450,0
FTSE,D,10/4/2024,3484.250,3432.850,3484.250,3432.850,0
FTSE,D,10/7/2024,3492.420,3459.290,3465.120,3477.830,0
FTSE,D,10/8/2024,3456.480,3433.250,3447.950,3453.590,0
FTSE,D,10/9/2024,3468.290,3435.350,3441.350,3452.900,0
FTSE,D,10/10/2024,3452.000,3419.890,3419.890,3443.010,0
FTSE,D,10/11/2024,3436.160,3413.290,3436.160,3421.880,0
FTSE,D,10/14/2024,3457.910,3420.040,3420.040,3450.360,0
FTSE,D,10/15/2024,3458.800,3423.380,3457.870,3425.740,0
FTSE,D,10/16/2024,3480.980,3452.160,3479.910,3455.170,0
FTSE,D,10/17/2024,3503.380,3474.260,3500.000,3474.260,0
FTSE,D,10/18/2024,3521.630,3503.180,3519.650,3503.180,0
FTSE,D,10/21/2024,3522.600,3487.390,3503.080,3511.430,0
FTSE,D,10/22/2024,3508.400,3431.330,3432.180,3502.920,0
FTSE,D,10/23/2024,3445.890,3401.220,3405.840,3441.040,0
FTSE,D,10/24/2024,3427.480,3379.240,3390.150,3402.040,0
FTSE,D,10/25/2024,3395.710,3343.620,3351.540,3388.180,0
FTSE,D,10/29/2024,3410.270,3375.820,3384.820,3375.820,0
FTSE,D,10/30/2024,3389.650,3324.670,3341.350,3389.100,0
FTSE,D,10/31/2024,3367.600,3327.350,3331.380,3341.290,0
FTSE,D,11/1/2024,3373.060,3337.330,3359.700,3337.330,0
FTSE,D,11/4/2024,3364.250,3346.900,3362.990,3347.930,0
FTSE,D,11/5/2024,3390.720,3366.000,3388.930,3366.710,0
FTSE,D,11/6/2024,3456.530,3408.850,3416.290,3427.990,0
FTSE,D,11/7/2024,3428.150,3406.390,3412.700,3416.830,0
FTSE,D,11/8/2024,3442.560,3415.080,3438.430,3415.080,0
FTSE,D,11/11/2024,3477.670,3443.380,3476.940,3443.380,0
FTSE,D,11/12/2024,3493.820,3457.260,3484.020,3468.480,0
FTSE,D,11/13/2024,3479.900,3437.930,3450.430,3473.620,0
FTSE,D,11/14/2024,3453.620,3428.850,3435.340,3448.410,0
FTSE,D,11/15/2024,3428.010,3400.940,3403.090,3426.890,0
FTSE,D,11/18/2024,3394.570,3340.350,3378.520,3392.360,0
FTSE,D,11/19/2024,3389.490,3293.910,3313.650,3378.590,0
FTSE,D,11/20/2024,3370.310,3328.540,3360.790,3328.540,0
FTSE,D,11/21/2024,3398.590,3346.730,3392.910,3363.120,0
FTSE,D,11/22/2024,3409.190,3369.610,3403.190,3397.610,0
FTSE,D,11/25/2024,3420.250,3390.740,3404.450,3404.290,0
FTSE,D,11/26/2024,3422.170,3390.930,3409.420,3410.350,0
FTSE,D,11/27/2024,3419.070,3373.700,3393.410,3411.710,0
FTSE,D,11/28/2024,3408.420,3380.490,3386.390,3393.450,0
FTSE,D,11/29/2024,3394.010,3356.950,3356.950,3379.380,0
FTSE,D,12/2/2024,3458.560,3376.460,3451.830,3376.460,0
FTSE,D,12/3/2024,3485.360,3449.080,3469.040,3468.970,0
FTSE,D,12/4/2024,3493.210,3463.660,3490.760,3473.510,0
FTSE,D,12/5/2024,3548.840,3494.270,3545.060,3500.090,0
FTSE,D,12/6/2024,3557.410,3536.290,3551.890,3538.210,0
FTSE,D,12/9/2024,3575.820,3535.310,3575.820,3535.310,0
FTSE,D,12/10/2024,3582.470,3556.840,3559.050,3563.920,0
FTSE,D,12/11/2024,3563.940,3544.380,3554.980,3545.150,0
FTSE,D,12/12/2024,3578.990,3549.930,3573.130,3549.930,0
FTSE,D,12/13/2024,3589.830,3575.440,3584.430,3575.780,0
FTSE,D,12/16/2024,3577.330,3553.600,3568.590,3568.530,0
FTSE,D,12/17/2024,3567.590,3528.710,3531.710,3564.050,0
FTSE,D,12/18/2024,3548.370,3531.980,3543.230,3537.250,0
FTSE,D,12/19/2024,3546.390,3498.160,3546.390,3502.890,0
FTSE,D,12/20/2024,3547.930,3517.190,3536.700,3535.730,0
FTSE,D,12/23/2024,3552.490,3519.660,3521.900,3538.340,0
FTSE,D,12/27/2024,3545.300,3513.740,3539.420,3525.960,0
FTSE,D,12/30/2024,3555.440,3530.360,3538.940,3536.620,0
FTSE,D,12/31/2024,3570.920,3540.750,3570.470,3540.750,0
FTSE,D,1/2/2025,3602.180,3571.290,3602.080,3571.290,0
FTSE,D,1/3/2025,3631.060,3583.870,3619.670,3603.170,0
FTSE,D,1/7/2025,3679.330,3616.570,3678.480,3627.050,0
FTSE,D,1/8/2025,3679.910,3647.410,3672.830,3673.600,0
FTSE,D,1/9/2025,3683.890,3653.550,3680.900,3667.630,0
FTSE,D,1/10/2025,3693.030,3662.620,3662.620,3675.680,0
FTSE,D,1/13/2025,3650.260,3619.220,3619.930,3650.260,0
FTSE,D,1/14/2025,3646.130,3623.690,3627.880,3633.000,0
FTSE,D,1/15/2025,3658.800,3626.070,3656.320,3632.100,0
FTSE,D,1/16/2025,3673.640,3654.120,3665.360,3671.900,0
FTSE,D,1/17/2025,3719.940,3666.860,3719.940,3666.860,0
FTSE,D,1/20/2025,3738.580,3712.980,3738.580,3721.720,0
FTSE,D,1/21/2025,3763.070,3733.980,3758.450,3741.830,0
FTSE,D,1/22/2025,3764.260,3719.420,3719.420,3758.660,0
FTSE,D,1/23/2025,3738.230,3708.130,3718.530,3720.980,0
FTSE,D,1/24/2025,3774.780,3724.150,3762.450,3724.150,0
FTSE,D,1/27/2025,3766.350,3723.060,3755.070,3742.950,0
FTSE,D,1/28/2025,3783.560,3755.670,3776.250,3755.670,0
FTSE,D,1/29/2025,3801.000,3773.600,3778.280,3782.390,0
FTSE,D,1/30/2025,3787.940,3745.860,3787.940,3784.850,0
FTSE,D,1/31/2025,3804.570,3777.550,3777.550,3797.060,0
FTSE,D,2/3/2025,3729.870,3662.620,3670.020,3723.660,0
FTSE,D,2/4/2025,3708.170,3684.180,3703.880,3686.530,0
FTSE,D,2/5/2025,3706.780,3684.550,3688.340,3706.520,0
FTSE,D,2/6/2025,3763.260,3702.620,3763.260,3702.620,0
FTSE,D,2/7/2025,3800.310,3762.740,3800.310,3762.740,0
FTSE,D,2/10/2025,3799.670,3764.410,3781.420,3799.670,0
FTSE,D,2/11/2025,3792.150,3769.040,3775.750,3778.820,0
FTSE,D,2/12/2025,3814.540,3778.310,3814.540,3781.810,0
FTSE,D,2/13/2025,3922.270,3825.340,3922.270,3826.430,0
FTSE,D,2/14/2025,3924.540,3898.190,3924.540,3922.210,0
FTSE,D,2/17/2025,3948.380,3904.920,3948.300,3925.190,0
FTSE,D,2/18/2025,3972.970,3917.670,3972.970,3950.480,0
FTSE,D,2/19/2025,3986.180,3937.600,3948.970,3970.460,0
FTSE,D,2/20/2025,3961.200,3918.820,3959.650,3932.550,0
FTSE,D,2/21/2025,3980.920,3950.830,3967.520,3951.030,0
FTSE,D,2/24/2025,3970.290,3912.970,3926.460,3968.900,0
FTSE,D,2/25/2025,3921.180,3898.300,3907.370,3911.150,0
FTSE,D,2/26/2025,3932.600,3906.120,3916.250,3913.610,0
FTSE,D,2/27/2025,3914.830,3864.420,3910.940,3888.130,0
FTSE,D,2/28/2025,3946.210,3873.900,3942.390,3889.310,0
FTSE,D,3/4/2025,3973.210,3899.350,3930.980,3932.620,0
FTSE,D,3/5/2025,4014.440,3941.150,4014.440,3941.150,0
FTSE,D,3/6/2025,4048.230,3973.760,3997.040,4018.160,0
FTSE,D,3/7/2025,4009.270,3977.070,3997.270,3987.390,0
FTSE,D,3/10/2025,4011.170,3972.360,3998.940,4007.300,0
FTSE,D,3/11/2025,4025.980,3984.870,4000.580,3984.870,0
FTSE,D,3/12/2025,4118.360,4009.590,4118.360,4009.590,0
FTSE,D,3/13/2025,4139.380,4093.970,4139.380,4113.830,0
FTSE,D,3/14/2025,4196.130,4139.900,4196.130,4142.210,0
FTSE,D,3/17/2025,4214.150,4170.450,4202.040,4192.500,0
FTSE,D,3/18/2025,4234.070,4194.680,4221.480,4208.590,0
FTSE,D,3/19/2025,4219.010,4180.640,4203.690,4219.010,0
FTSE,D,3/20/2025,4214.280,4164.700,4204.950,4202.130,0
FTSE,D,3/21/2025,4190.070,4166.690,4190.070,4179.830,0
FTSE,D,3/24/2025,4272.600,4203.580,4269.850,4203.580,0
FTSE,D,3/26/2025,4340.130,4279.350,4332.310,4283.970,0
FTSE,D,3/27/2025,4338.990,4292.500,4330.820,4306.640,0
FTSE,D,3/28/2025,4335.470,4291.250,4296.500,4317.980,0
FTSE,D,3/31/2025,4247.050,4144.740,4148.450,4247.050,0
FTSE,D,4/1/2025,4216.710,4162.690,4185.310,4164.450,0
FTSE,D,4/2/2025,4218.540,4164.510,4218.170,4203.240,0
FTSE,D,4/3/2025,4230.960,4128.140,4136.840,4173.440,0
FTSE,D,4/4/2025,4103.370,3870.560,3923.660,4100.680,0
FTSE,D,4/7/2025,3923.660,3550.720,3620.660,3923.660,0
FTSE,D,4/8/2025,3894.900,3692.290,3862.930,3692.290,0
FTSE,D,4/9/2025,3862.930,3664.600,3755.660,3862.930,0
FTSE,D,4/10/2025,4081.170,3755.660,3886.370,3755.660,0
FTSE,D,4/11/2025,3929.580,3826.800,3888.270,3882.530,0
FTSE,D,4/14/2025,4013.860,3918.680,4013.860,3918.680,0
FTSE,D,4/15/2025,4096.230,4034.360,4096.230,4034.360,0
FTSE,D,4/16/2025,4091.110,4043.870,4089.410,4066.790,0
FTSE,D,4/17/2025,4089.960,4043.100,4049.630,4084.680,0
FTSE,D,4/22/2025,4145.190,4063.250,4145.120,4063.250,0
FTSE,D,4/23/2025,4234.660,4192.530,4234.660,4192.530,0
FTSE,D,4/24/2025,4242.280,4207.810,4235.190,4219.190,0
FTSE,D,4/25/2025,4265.560,4215.490,4225.790,4241.570,0
FTSE,D,4/28/2025,4252.930,4212.100,4212.320,4247.380,0
FTSE,D,4/29/2025,4243.030,4204.060,4237.860,4216.030,0
FTSE,D,4/30/2025,4277.020,4182.520,4198.940,4250.750,0
FTSE,D,5/2/2025,4282.270,4242.420,4282.270,4246.880,0
FTSE,D,5/5/2025,4291.130,4255.510,4284.820,4280.230,0
FTSE,D,5/6/2025,4290.640,4231.270,4240.310,4287.290,0
FTSE,D,5/7/2025,4269.700,4232.590,4268.500,4244.130,0
FTSE,D,5/8/2025,4292.670,4248.590,4249.860,4283.580,0
FTSE,D,5/9/2025,4340.490,4268.820,4339.540,4270.330,0
FTSE,D,5/12/2025,4425.480,4373.850,4407.110,4373.850,0
FTSE,D,5/13/2025,4437.230,4376.750,4437.200,4404.920,0
FTSE,D,5/14/2025,4442.470,4413.810,4440.400,4424.790,0
FTSE,D,5/15/2025,4451.480,4422.160,4428.010,4432.100,0
FTSE,D,5/16/2025,4482.580,4431.310,4482.580,4450.880,0
FTSE,D,5/19/2025,4491.800,4458.480,4490.630,4469.920,0
FTSE,D,5/20/2025,4557.330,4479.280,4543.610,4496.800,0
FTSE,D,5/21/2025,4567.400,4486.870,4567.400,4537.330,0
FTSE,D,5/22/2025,4571.560,4520.890,4551.610,4534.130,0
FTSE,D,5/23/2025,4575.380,4411.700,4483.350,4553.260,0
FTSE,D,5/26/2025,4589.450,4529.420,4579.960,4529.420,0
FTSE,D,5/27/2025,4628.950,4574.650,4628.580,4579.100,0
FTSE,D,5/28/2025,4722.390,4669.270,4713.420,4669.270,0
FTSE,D,5/29/2025,4718.650,4660.580,4661.130,4716.220,0
FTSE,D,5/30/2025,4663.550,4577.700,4577.700,4652.030,0
FTSE,D,6/2/2025,4625.320,4533.270,4558.030,4574.400,0
FTSE,D,6/3/2025,4586.120,4527.530,4563.730,4539.860,0
FTSE,D,6/4/2025,4601.480,4576.120,4596.540,4591.740,0
FTSE,D,6/5/2025,4609.230,4578.220,4606.920,4596.010,0
FTSE,D,6/6/2025,4611.270,4587.710,4611.050,4607.740,0
FTSE,D,6/10/2025,4642.220,4591.870,4640.700,4625.790,0
FTSE,D,6/11/2025,4664.260,4612.130,4664.030,4645.850,0
FTSE,D,6/12/2025,4641.830,4602.140,4627.980,4641.290,0
FTSE,D,6/13/2025,4576.160,4514.460,4574.090,4545.450,0
FTSE,D,6/16/2025,4605.810,4551.180,4579.750,4551.180,0
FTSE,D,6/17/2025,4545.630,4520.510,4530.370,4539.180,0
FTSE,D,6/18/2025,4555.820,4454.390,4498.080,4523.620,0
FTSE,D,6/19/2025,4508.540,4432.920,4437.280,4466.960,0
FTSE,D,6/20/2025,4507.150,4451.820,4506.540,4451.820,0
FTSE,D,6/22/2025,4506.540,4506.540,4506.540,0.000,0
FTSE,D,6/23/2025,4555.180,4462.680,4555.070,4476.570,0
FTSE,D,6/24/2025,4685.600,4611.990,4682.510,4611.990,0
FTSE,D,6/25/2025,4696.940,4661.260,4692.030,4696.940,0
FTSE,D,6/26/2025,4740.460,4681.450,4719.120,4681.450,0
FTSE,D,6/27/2025,4748.200,4688.740,4704.030,4734.470,0
FTSE,D,6/30/2025,4721.320,4669.030,4680.140,4721.210,0
FTSE,D,7/1/2025,4735.070,4673.670,4727.080,4697.690,0
FTSE,D,7/2/2025,4755.810,4718.670,4747.910,4736.160,0
FTSE,D,7/3/2025,4804.880,4742.630,4804.880,4755.230,0
FTSE,D,7/4/2025,4822.050,4781.670,4810.790,4797.410,0
FTSE,D,7/7/2025,4824.160,4780.140,4814.330,4807.450,0
FTSE,D,7/8/2025,4890.200,4803.030,4890.200,4811.040,0
FTSE,D,7/9/2025,4959.010,4881.460,4932.310,4897.350,0
FTSE,D,7/10/2025,4960.520,4927.560,4949.200,4927.560,0
FTSE,D,7/11/2025,4939.890,4910.420,4926.720,4939.890,0
FTSE,D,7/14/2025,4909.970,4868.560,4907.180,4892.840,0
FTSE,D,7/15/2025,4944.580,4908.630,4924.320,4929.660,0
FTSE,D,7/16/2025,4941.720,4901.760,4918.030,4925.140,0
FTSE,D,7/17/2025,4988.020,4921.880,4979.790,4921.880,0
FTSE,D,7/18/2025,5002.820,4973.850,4987.510,4990.460,0
FTSE,D,7/21/2025,4984.950,4938.820,4945.670,4982.970,0
FTSE,D,7/22/2025,4942.440,4886.200,4908.190,4942.440,0
FTSE,D,7/23/2025,4996.170,4921.840,4937.550,4932.340,0
FTSE,D,7/24/2025,4984.140,4937.440,4945.490,4967.870,0
FTSE,D,7/25/2025,4963.430,4905.400,4940.890,4943.220,0
FTSE,D,7/28/2025,4991.800,4892.760,4892.760,4986.570,0
FTSE,D,7/29/2025,4962.450,4896.040,4962.450,4896.040,0
FTSE,D,7/30/2025,4969.300,4929.300,4964.190,4969.300,0
FTSE,D,7/31/2025,5013.630,4959.910,5011.530,4973.380,0
FTSE,D,8/1/2025,4987.390,4891.200,4921.880,4987.390,0
FTSE,D,8/4/2025,5048.290,4935.580,5048.290,4935.580,0
FTSE,D,8/5/2025,5121.600,5047.200,5121.600,5065.990,0
FTSE,D,8/6/2025,5134.000,5064.100,5134.000,5118.930,0
FTSE,D,8/7/2025,5214.900,5132.740,5207.990,5137.310,0
FTSE,D,8/8/2025,5231.900,5188.200,5215.820,5206.400,0
FTSE,D,8/11/2025,5308.880,5221.640,5308.880,5222.950,0
FTSE,D,8/12/2025,5349.110,5296.300,5315.790,5320.800,0
FTSE,D,8/13/2025,5355.880,5298.950,5351.210,5326.570,0
FTSE,D,8/14/2025,5382.990,5342.430,5358.900,5352.370,0
FTSE,D,8/18/2025,5377.320,5260.420,5269.290,5361.720,0
FTSE,D,8/19/2025,5303.370,5262.470,5278.210,5269.080,0
FTSE,D,8/20/2025,5291.020,5243.300,5277.860,5263.850,0
FTSE,D,8/21/2025,5299.750,5259.800,5276.470,5273.060,0
FTSE,D,8/22/2025,5307.410,5280.320,5295.920,5293.690,0
FTSE,D,8/25/2025,5360.370,5303.880,5331.530,5310.260,0
FTSE,D,8/26/2025,5300.010,5192.400,5226.710,5300.010,0
FTSE,D,8/27/2025,5264.750,5183.260,5207.050,5228.320,0
FTSE,D,8/28/2025,5225.830,5088.250,5136.720,5220.740,0
FTSE,D,8/29/2025,5145.100,5076.770,5076.770,5132.420,0
FTSE,D,9/1/2025,5139.740,5072.570,5105.010,5092.560,0
FTSE,D,9/2/2025,5120.400,5015.520,5033.570,5103.190,0
FTSE,D,9/3/2025,5120.690,5010.930,5113.670,5041.350,0
FTSE,D,9/4/2025,5132.820,5084.100,5116.430,5128.940,0
FTSE,D,9/5/2025,5135.530,5061.550,5093.310,5123.280,0
FTSE,D,9/8/2025,5121.430,5044.840,5078.940,5113.990,0
FTSE,D,9/9/2025,5110.670,5063.000,5071.790,5092.490,0
FTSE,D,9/10/2025,5116.480,5074.720,5116.480,5074.720,0
FTSE,D,9/11/2025,5148.960,5103.170,5136.780,5116.170,0
FTSE,D,9/12/2025,5197.440,5147.720,5197.240,5152.530,0
FTSE,D,9/15/2025,5213.530,5171.650,5183.160,5203.870,0
FTSE,D,9/16/2025,5179.430,5117.400,5117.400,5179.430,0
FTSE,D,9/17/2025,5126.650,5054.860,5081.090,5117.670,0
FTSE,D,9/18/2025,5120.930,5093.940,5101.560,5099.750,0
FTSE,D,9/19/2025,5127.350,5096.740,5112.640,5127.350,0
FTSE,D,9/22/2025,5147.740,5084.420,5144.330,5105.620,0
FTSE,D,9/23/2025,5222.430,5155.220,5201.370,5156.940,0
FTSE,D,9/24/2025,5210.900,5172.080,5210.900,5197.380,0
FTSE,D,9/25/2025,5185.600,5127.850,5134.040,5185.600,0
FTSE,D,9/26/2025,5141.350,5099.810,5128.420,5137.670,0
FTSE,D,9/29/2025,5181.640,5130.440,5134.910,5144.510,0
FTSE,D,9/30/2025,5142.390,5097.340,5136.230,5136.820,0
FTSE,D,10/1/2025,5202.380,5113.160,5196.220,5128.020,0
FTSE,D,10/2/2025,5233.830,5198.710,5200.460,5201.020,0
FTSE,D,10/3/2025,5285.440,5191.870,5255.170,5196.730,0
FTSE,D,10/6/2025,5271.810,5185.410,5193.520,5262.370,0
FTSE,D,10/7/2025,5245.370,5175.150,5237.680,5189.480,0
FTSE,D,10/8/2025,5316.180,5243.810,5275.180,5243.810,0
FTSE,D,10/9/2025,5330.560,5258.840,5312.150,5285.750,0
FTSE,D,10/10/2025,5340.410,5283.560,5340.010,5310.680,0
FTSE,D,10/13/2025,5363.930,5275.010,5280.130,5324.920,0
FTSE,D,10/14/2025,5273.110,5192.060,5200.990,5268.780,0
FTSE,D,10/15/2025,5249.000,5166.150,5172.160,5217.220,0
FTSE,D,10/16/2025,5181.380,5040.530,5088.310,5166.430,0
FTSE,D,10/17/2025,5027.140,4911.460,5013.740,5023.580,0
FTSE,D,10/20/2025,5109.220,5018.500,5036.120,5074.510,0
FTSE,D,10/21/2025,5123.690,5025.860,5099.230,5033.420,0
FTSE,D,10/22/2025,5150.670,5104.310,5139.470,5117.500,0
FTSE,D,10/23/2025,5169.260,5111.560,5153.470,5145.800,0
FTSE,D,10/24/2025,5170.280,5078.940,5078.940,5170.280,0
FTSE,D,10/27/2025,5115.560,5045.930,5052.390,5101.430,0
FTSE,D,10/29/2025,5119.410,5060.590,5109.840,5060.590,0
FTSE,D,10/30/2025,5123.380,5050.240,5057.640,5113.440,0
FTSE,D,10/31/2025,5075.900,4982.850,5029.870,5075.900,0
FTSE,D,11/3/2025,5118.260,5041.810,5106.850,5041.810,0
FTSE,D,11/4/2025,5081.220,5029.490,5081.220,5073.590,0
FTSE,D,11/5/2025,5090.530,5035.060,5082.370,5063.960,0
FTSE,D,11/6/2025,5069.320,5026.270,5042.060,5067.200,0
FTSE,D,11/7/2025,5064.640,4969.650,5009.820,5056.310,0
FTSE,D,11/10/2025,5103.840,5042.590,5086.660,5042.590,0
FTSE,D,11/11/2025,5127.350,5098.800,5107.890,5105.370,0
FTSE,D,11/12/2025,5188.860,5132.400,5183.740,5132.860,0
FTSE,D,11/13/2025,5264.710,5193.600,5243.270,5208.400,0
FTSE,D,11/14/2025,5230.520,5181.710,5204.570,5205.150,0
FTSE,D,11/17/2025,5253.300,5194.510,5196.740,5236.690,0
FTSE,D,11/18/2025,5140.870,5083.640,5083.740,5140.800,0
FTSE,D,11/19/2025,5146.910,5082.640,5146.640,5082.640,0
FTSE,D,11/20/2025,5202.880,5148.490,5202.880,5179.970,0
FTSE,D,11/21/2025,5215.570,5123.620,5215.570,5141.010,0
FTSE,D,11/24/2025,5261.150,5200.550,5221.650,5231.910,0
FTSE,D,11/25/2025,5301.680,5212.910,5274.890,5235.360,0
FTSE,D,11/26/2025,5343.280,5275.840,5343.280,5295.510,0
FTSE,D,11/27/2025,5353.100,5302.520,5316.650,5333.660,0
FTSE,D,11/28/2025,5318.280,5269.760,5270.540,5316.850,0
FTSE,D,12/1/2025,5312.540,5256.040,5312.540,5271.850,0
FTSE,D,12/2/2025,5349.520,5312.940,5331.040,5312.940,0
FTSE,D,12/3/2025,5336.250,5273.250,5273.250,5336.250,0
FTSE,D,12/4/2025,5300.700,5248.090,5284.370,5300.130,0
FTSE,D,12/5/2025,5320.640,5294.090,5320.640,5294.550,0
FTSE,D,12/8/2025,5342.050,5302.120,5331.170,5316.680,0
FTSE,D,12/9/2025,5329.330,5264.130,5280.170,5325.300,0
FTSE,D,12/10/2025,5283.200,5248.670,5275.810,5277.050,0
FTSE,D,12/11/2025,5322.910,5270.520,5321.520,5270.520,0
FTSE,D,12/12/2025,5341.490,5299.510,5315.210,5332.870,0
FTSE,D,12/15/2025,5326.230,5292.290,5321.850,5307.840,0
FTSE,D,12/16/2025,5307.370,5265.330,5266.900,5306.800,0
FTSE,D,12/17/2025,5278.310,5243.130,5258.400,5262.940,0
FTSE,D,12/18/2025,5300.770,5253.760,5300.310,5253.760,0
FTSE,D,12/19/2025,5340.550,5306.560,5331.930,5310.440,0
FTSE,D,12/22/2025,5380.760,5329.290,5376.670,5333.710,0
FTSE,D,12/23/2025,5393.690,5356.950,5377.020,5372.570,0
FTSE,D,12/29/2025,5385.720,5346.780,5360.950,5379.310,0
FTSE,D,12/30/2025,5383.480,5353.640,5353.830,5378.090,0
FTSE,D,12/31/2025,5379.410,5346.400,5351.120,5355.160,0
FTSE,D,1/2/2026,5464.500,5380.470,5451.930,5380.470,0
FTSE,D,1/5/2026,5465.660,5414.470,5441.750,5464.270,0
FTSE,D,1/7/2026,5467.240,5428.500,5467.130,5460.800,0
FTSE,D,1/8/2026,5581.170,5477.000,5580.150,5477.830,0
FTSE,D,1/9/2026,5613.890,5543.400,5590.160,5568.950,0
FTSE,D,1/12/2026,5630.270,5577.270,5607.430,5589.310,0
FTSE,D,1/13/2026,5626.160,5584.460,5597.750,5611.770,0
FTSE,D,1/14/2026,5637.330,5584.010,5628.950,5587.800,0
FTSE,D,1/15/2026,5706.130,5625.380,5706.130,5632.790,0
FTSE,D,1/16/2026,5705.430,5675.280,5705.430,5694.370,0
FTSE,D,1/19/2026,5741.140,5624.140,5733.100,5647.710,0
FTSE,D,1/20/2026,5705.320,5612.850,5629.780,5703.140,0
FTSE,D,1/21/2026,5670.300,5584.990,5659.150,5643.490,0
FTSE,D,1/22/2026,5785.500,5720.040,5785.470,5720.040,0
FTSE,D,1/23/2026,5799.810,5742.320,5752.970,5778.090,0
FTSE,D,1/26/2026,5801.750,5734.020,5794.610,5742.110,0
FTSE,D,1/27/2026,5893.930,5832.740,5892.900,5833.770,0
FTSE,D,1/28/2026,5982.550,5917.770,5982.550,5917.770,0
FTSE,D,1/29/2026,6050.400,5938.060,5945.960,6002.690,0
FTSE,D,1/30/2026,5959.060,5895.090,5895.090,5955.920,0
FTSE,D,2/2/2026,5986.900,5854.090,5986.900,5889.990,0
FTSE,D,2/3/2026,6076.380,6031.280,6055.970,6049.550,0
FTSE,D,2/4/2026,6153.730,6057.170,6153.730,6078.270,0
FTSE,D,2/5/2026,6133.700,6031.130,6044.380,6125.520,0
FTSE,D,2/6/2026,6049.440,5897.120,6045.050,6045.340,0
FTSE,D,2/9/2026,6093.200,5901.590,5949.060,6077.280,0
FTSE,D,2/10/2026,6016.140,5960.000,5991.650,5964.730,0
FTSE,D,2/11/2026,5997.810,5919.600,5984.490,5962.360,0
FTSE,D,2/12/2026,6057.400,5994.210,6010.470,6011.790,0
FTSE,D,2/13/2026,5956.430,5828.680,5830.180,5947.710,0
FTSE,D,2/16/2026,5871.900,5774.270,5800.320,5863.500,0
FTSE,D,2/17/2026,5826.520,5719.830,5732.840,5799.790,0
FTSE,D,2/18/2026,5934.410,5786.000,5934.410,5789.980,0
FTSE,D,2/19/2026,5917.680,5784.220,5797.240,5917.680,0
FTSE,D,2/20/2026,5807.800,5752.910,5791.710,5807.800,0
FTSE,D,2/24/2026,5809.450,5745.470,5745.470,5809.450,0
FTSE,D,2/25/2026,5824.630,5767.050,5814.810,5783.270,0
FTSE,D,2/26/2026,5880.560,5810.420,5866.670,5853.390,0
FTSE,D,2/27/2026,5890.030,5780.310,5799.420,5856.160,0
FTSE,D,3/2/2026,5785.010,5564.660,5596.120,5783.370,0
FTSE,D,3/3/2026,5503.360,5241.580,5269.850,5503.360,0
FTSE,D,3/4/2026,5520.720,5252.700,5496.800,5252.700,0
FTSE,D,3/5/2026,5638.730,5482.870,5525.960,5491.100,0
FTSE,D,3/6/2026,5541.000,5338.700,5389.130,5525.710,0
FTSE,D,3/9/2026,5357.290,5165.730,5335.720,5351.430,0
FTSE,D,3/10/2026,5584.830,5349.560,5542.930,5349.560,0
FTSE,D,3/11/2026,5564.360,5487.340,5555.220,5541.350,0
FTSE,D,3/12/2026,5522.310,5392.450,5410.300,5522.310,0
FTSE,D,3/13/2026,5424.700,5341.330,5409.420,5346.340,0
FTSE,D,3/16/2026,5453.240,5349.580,5423.640,5411.300,0
FTSE,D,3/17/2026,5466.790,5357.810,5435.010,5386.360,0
FTSE,D,3/18/2026,5545.190,5387.940,5398.760,5483.440,0
FTSE,D,3/19/2026,5328.660,5247.740,5263.330,5328.660,0
FTSE,D,3/20/2026,5354.420,5229.870,5229.870,5313.760,0
FTSE,D,3/23/2026,5364.260,5057.480,5330.360,5185.050,0
FTSE,D,3/24/2026,5300.390,5192.200,5218.390,5283.810,0
FTSE,D,3/26/2026,5257.630,5179.690,5220.100,5243.580,0
FTSE,D,3/27/2026,5206.700,5102.600,5128.190,5206.700,0
FTSE,D,3/30/2026,5146.490,5057.890,5080.850,5099.350,0
FTSE,D,3/31/2026,5237.180,5118.200,5234.120,5122.940,0
FTSE,D,4/1/2026,5477.330,5268.970,5406.090,5268.970,0
FTSE,D,4/2/2026,5403.970,5296.490,5375.690,5350.910,0
FTSE,D,4/7/2026,5487.990,5387.030,5445.920,5423.100,0
FTSE,D,4/8/2026,5828.970,5448.810,5828.970,5448.810,0
FTSE,D,4/9/2026,5791.770,5663.550,5663.910,5791.770,0
FTSE,D,4/14/2026,5865.660,5702.720,5821.740,5703.830,0
FTSE,D,4/15/2026,5834.240,5792.240,5829.020,5827.070,0
FTSE,D,4/16/2026,5886.260,5787.550,5787.550,5844.790,0
FTSE,D,4/17/2026,5922.430,5744.970,5885.500,5797.520,0
FTSE,D,4/20/2026,5825.640,5673.950,5748.470,5825.640,0
FTSE,D,4/21/2026,5783.360,5735.040,5748.580,5770.650,0
FTSE,D,4/22/2026,5757.490,5653.650,5664.800,5757.490,0
FTSE,D,4/23/2026,5691.150,5611.090,5675.520,5657.510,0
FTSE,D,4/24/2026,5688.820,5610.090,5629.570,5658.610,0
FTSE,D,4/27/2026,5694.170,5633.110,5633.110,5640.730,0
FTSE,D,4/28/2026,5657.380,5585.760,5585.760,5629.200,0
FTSE,D,4/29/2026,5631.940,5571.010,5578.330,5617.030,0
FTSE,D,4/30/2026,5614.770,5541.600,5541.600,5544.080,0
FTSE,D,5/4/2026,5635.860,5543.180,5582.990,5560.670,0
FTSE,D,5/5/2026,5653.200,5567.680,5649.560,5577.320,0
FTSE,D,5/6/2026,5884.370,5718.860,5841.870,5719.700,0
FTSE,D,5/7/2026,5900.150,5835.770,5860.710,5881.660,0
FTSE,D,5/8/2026,5845.430,5776.160,5788.170,5804.480,0
FTSE,D,5/11/2026,5849.170,5770.840,5830.720,5795.070,0
FTSE,D,5/12/2026,5790.460,5732.020,5751.370,5788.940,0
FTSE,D,5/13/2026,5788.980,5725.020,5749.840,5783.320,0
FTSE,D,5/14/2026,5838.780,5774.750,5834.330,5774.750,0
FTSE,D,5/15/2026,5796.190,5694.880,5695.090,5796.190,0
FTSE,D,5/18/2026,5679.510,5621.750,5671.020,5658.610,0
FTSE,D,5/19/2026,5712.120,5580.660,5605.760,5668.600,0
FTSE,D,5/20/2026,5666.770,5559.840,5628.940,5599.050,0
FTSE,D,5/21/2026,5792.970,5665.610,5752.310,5665.610,0
FTSE,D,5/22/2026,5793.850,5734.890,5759.990,5776.230,0
FTSE,D,5/25/2026,5902.820,5809.800,5882.770,5812.990,0
FTSE,D,5/26/2026,5958.230,5842.960,5958.230,5863.340,0
FTSE,D,5/27/2026,6032.580,5966.700,6019.820,5984.100,0
FTSE,D,5/28/2026,6000.680,5959.190,5959.190,5989.540,0
FTSE,D,5/29/2026,6063.910,6012.340,6024.100,6012.340,0
FTSE,D,6/2/2026,6060.490,5995.680,6028.580,6038.650,0
FTSE,D,6/3/2026,6028.040,5967.940,5967.940,6010.500,0
FTSE,D,6/4/2026,6002.200,5929.370,5929.370,6002.200,0
FTSE,D,6/5/2026,6029.860,5938.440,5968.910,5939.830,0
FTSE,D,6/8/2026,5998.250,5887.860,5965.480,5894.340,0
FTSE,D,6/9/2026,6061.720,5991.510,6054.580,6004.270,0
FTSE,D,6/10/2026,6031.490,5960.830,6016.950,6031.490,0
FTSE,D,6/11/2026,6079.860,6002.790,6079.740,6006.100,0
FTSE,D,6/12/2026,6213.650,6137.030,6155.070,6148.820,0