,,,,,,, FTFU,D,11/25/2019,19.360,20.290,19.360,0.000,8161224 FTFU,D,11/26/2019,19.470,20.400,19.470,0.000,8146997 FTFU,D,11/27/2019,19.600,20.540,19.600,0.000,8135327 FTFU,D,11/28/2019,19.600,20.540,19.600,0.000,8149907 FTFU,D,11/29/2019,19.530,20.470,19.530,0.000,8151925 FTFU,D,12/2/2019,19.180,20.100,19.180,0.000,8154953 FTFU,D,12/3/2019,19.110,20.030,19.110,0.000,8145443 FTFU,D,12/4/2019,19.130,20.050,19.130,0.000,8154887 FTFU,D,12/5/2019,19.140,20.060,19.140,0.000,8166369 FTFU,D,12/6/2019,19.340,20.270,19.340,0.000,8166377 FTFU,D,12/9/2019,19.260,20.180,19.260,0.000,8168680 FTFU,D,12/10/2019,19.200,20.120,19.200,0.000,8166287 FTFU,D,12/11/2019,19.310,20.240,19.310,0.000,8173535 FTFU,D,12/12/2019,19.430,20.360,19.430,0.000,8177357 FTFU,D,12/13/2019,19.570,20.510,19.570,0.000,8181887 FTFU,D,12/16/2019,19.750,20.700,19.750,0.000,8190740 FTFU,D,12/18/2019,19.780,20.730,19.780,0.000,8192066 FTFU,D,12/19/2019,19.890,20.840,19.890,0.000,8182549 FTFU,D,12/20/2019,20.030,20.990,20.030,0.000,8211850 FTFU,D,12/23/2019,20.010,20.970,20.010,0.000,8214118 FTFU,D,12/24/2019,20.010,20.970,20.010,0.000,8220884 FTFU,D,12/30/2019,19.960,20.920,19.960,0.000,8231398 FTFU,D,1/2/2020,20.410,21.390,20.410,0.000,8202501 FTFU,D,1/3/2020,20.260,21.230,20.260,0.000,8205720 FTFU,D,1/6/2020,20.340,21.320,20.340,0.000,8218616 FTFU,D,1/7/2020,20.430,21.410,20.430,0.000,8212170 FTFU,D,1/8/2020,20.610,21.600,20.610,0.000,8220304 FTFU,D,1/9/2020,20.820,21.820,20.820,0.000,8228494 FTFU,D,1/10/2020,20.820,21.820,20.820,0.000,8239594 FTFU,D,1/13/2020,21.090,22.100,21.090,0.000,8246357 FTFU,D,1/14/2020,20.980,21.990,20.980,0.000,8256461 FTFU,D,1/15/2020,20.970,21.980,20.970,0.000,8289247 FTFU,D,1/16/2020,21.180,22.200,21.180,0.000,8301954 FTFU,D,1/17/2020,21.240,22.260,21.240,0.000,8313369 FTFU,D,1/20/2020,21.230,22.250,21.230,0.000,8316158 FTFU,D,1/21/2020,21.220,22.240,21.220,0.000,8326113 FTFU,D,1/22/2020,21.260,22.280,21.260,0.000,8335280 FTFU,D,1/23/2020,21.320,22.340,21.320,0.000,8362000 FTFU,D,1/24/2020,21.190,22.210,21.190,0.000,8381730 FTFU,D,1/27/2020,20.740,21.740,20.740,0.000,8403983 FTFU,D,1/28/2020,21.090,22.100,21.090,0.000,8386645 FTFU,D,1/29/2020,21.070,22.080,21.070,0.000,8358477 FTFU,D,1/30/2020,21.210,22.230,21.210,0.000,8344429 FTFU,D,1/31/2020,20.820,21.820,20.820,0.000,8347965 FTFU,D,2/3/2020,21.120,22.130,21.120,0.000,8351537 FTFU,D,2/4/2020,21.690,22.730,21.690,0.000,8365963 FTFU,D,2/5/2020,21.570,22.610,21.570,0.000,8389256 FTFU,D,2/6/2020,21.630,22.670,21.630,0.000,8393185 FTFU,D,2/7/2020,21.560,22.590,21.560,0.000,8413893 FTFU,D,2/10/2020,21.830,22.880,21.830,0.000,8415817 FTFU,D,2/11/2020,21.900,22.950,21.900,0.000,8431344 FTFU,D,2/12/2020,22.190,23.260,22.190,0.000,8443658 FTFU,D,2/13/2020,22.220,23.290,22.220,0.000,8451692 FTFU,D,2/14/2020,22.330,23.400,22.330,0.000,8456384 FTFU,D,2/17/2020,22.330,23.400,22.330,0.000,8450430 FTFU,D,2/18/2020,22.270,23.340,22.270,0.000,8450702 FTFU,D,2/19/2020,22.500,23.580,22.500,0.000,8454432 FTFU,D,2/20/2020,22.280,23.350,22.280,0.000,8469662 FTFU,D,2/21/2020,21.790,22.840,21.790,0.000,8469698 FTFU,D,2/25/2020,20.530,21.520,20.530,0.000,8467814 FTFU,D,2/26/2020,20.590,21.580,20.590,0.000,8439379 FTFU,D,2/27/2020,19.800,20.750,19.800,0.000,8435547 FTFU,D,2/28/2020,19.970,20.930,19.970,0.000,8417489 FTFU,D,3/2/2020,20.670,21.660,20.670,0.000,8380009 FTFU,D,3/3/2020,20.050,21.010,20.050,0.000,8384061 FTFU,D,3/4/2020,20.780,21.780,20.780,0.000,8345709 FTFU,D,3/5/2020,20.280,21.250,20.280,0.000,8356092 FTFU,D,3/6/2020,19.770,20.720,19.770,0.000,8365672 FTFU,D,3/9/2020,18.370,19.250,18.370,0.000,8320335 FTFU,D,3/10/2020,19.300,20.230,19.300,0.000,8286568 FTFU,D,3/11/2020,18.410,19.290,18.410,0.000,8216149 FTFU,D,3/12/2020,16.850,17.660,16.850,0.000,8215346 FTFU,D,3/13/2020,18.220,19.090,18.220,0.000,8074107 FTFU,D,3/16/2020,16.030,16.800,16.030,0.000,8024611 FTFU,D,3/17/2020,16.990,17.810,16.990,0.000,8013225 FTFU,D,3/19/2020,16.670,17.470,16.670,0.000,7963879 FTFU,D,3/20/2020,16.280,17.060,16.280,0.000,7879096 FTFU,D,3/23/2020,16.280,17.060,16.280,0.000,7813072 FTFU,D,3/24/2020,17.590,18.430,17.590,0.000,7809155 FTFU,D,3/25/2020,17.540,18.380,17.540,0.000,7801484 FTFU,D,3/26/2020,18.420,19.300,18.420,0.000,7807202 FTFU,D,3/27/2020,17.650,18.500,17.650,0.000,7836512 FTFU,D,3/30/2020,18.230,19.110,18.230,0.000,7829701 FTFU,D,3/31/2020,17.970,18.830,17.970,0.000,7827368 FTFU,D,4/1/2020,17.200,18.030,17.200,0.000,7893100 FTFU,D,4/2/2020,17.250,18.080,17.250,0.000,7889203 FTFU,D,4/3/2020,16.980,17.800,16.980,0.000,7909057 FTFU,D,4/6/2020,18.300,19.180,18.300,0.000,7927369 FTFU,D,4/7/2020,18.170,19.040,18.170,0.000,7942829 FTFU,D,4/8/2020,18.790,19.690,18.790,0.000,7991030 FTFU,D,4/9/2020,18.840,19.740,18.840,0.000,7995711 FTFU,D,4/14/2020,19.700,20.650,19.700,0.000,8033662 FTFU,D,4/16/2020,19.730,20.680,19.730,0.000,8103972 FTFU,D,4/17/2020,20.050,21.010,20.050,0.000,8156889 FTFU,D,4/20/2020,19.900,20.860,19.900,0.000,8202337 FTFU,D,4/24/2020,20.060,21.020,20.060,0.000,8312429 FTFU,D,4/27/2020,20.280,21.250,20.280,0.000,8321780 FTFU,D,4/28/2020,19.940,20.900,19.940,0.000,8331342 FTFU,D,4/30/2020,20.680,21.670,20.680,0.000,8351905 FTFU,D,5/1/2020,19.990,20.950,19.990,0.000,8392082 FTFU,D,5/4/2020,20.300,21.270,20.300,0.000,8392082 FTFU,D,5/5/2020,20.690,21.680,20.690,0.000,8412033 FTFU,D,5/6/2020,20.900,21.900,20.900,0.000,8430539 FTFU,D,5/7/2020,21.520,22.550,21.520,0.000,8470440 FTFU,D,5/8/2020,21.800,22.850,21.800,0.000,8532447 FTFU,D,5/11/2020,22.040,23.100,22.040,0.000,8577397 FTFU,D,5/12/2020,21.670,22.710,21.670,0.000,8591987 FTFU,D,5/13/2020,21.340,22.360,21.340,0.000,8612588 FTFU,D,5/14/2020,21.590,22.630,21.590,0.000,8623902 FTFU,D,5/15/2020,21.700,22.740,21.700,0.000,8631306 FTFU,D,5/18/2020,22.060,23.120,22.060,0.000,8657193 FTFU,D,5/19/2020,22.170,23.230,22.170,0.000,8736992 FTFU,D,5/20/2020,22.610,23.700,22.610,0.000,8834526 FTFU,D,5/21/2020,22.340,23.410,22.340,0.000,8888868 FTFU,D,5/22/2020,22.480,23.560,22.480,0.000,8927357 FTFU,D,5/25/2020,22.480,23.560,22.480,0.000,8956952 FTFU,D,5/26/2020,22.400,23.480,22.400,0.000,8976587 FTFU,D,5/27/2020,22.390,23.460,22.390,0.000,9001660 FTFU,D,5/28/2020,22.480,23.560,22.480,0.000,9078591 FTFU,D,5/29/2020,22.910,24.010,22.910,0.000,9096694 FTFU,D,6/1/2020,23.100,24.210,23.100,0.000,9133340 FTFU,D,6/3/2020,23.460,24.590,23.460,0.000,9210800 FTFU,D,6/5/2020,23.450,24.580,23.450,0.000,9314798 FTFU,D,6/8/2020,23.640,24.770,23.640,0.000,9337822 FTFU,D,6/9/2020,23.690,24.830,23.690,0.000,9391063 FTFU,D,6/10/2020,24.050,25.200,24.050,0.000,9425198 FTFU,D,6/11/2020,22.830,23.930,22.830,0.000,9455777 FTFU,D,6/12/2020,23.170,24.280,23.170,0.000,9499407 FTFU,D,6/15/2020,23.530,24.660,23.530,0.000,9524339 FTFU,D,6/16/2020,23.960,25.110,23.960,0.000,9538285 FTFU,D,6/17/2020,24.130,25.290,24.130,0.000,9549181 FTFU,D,6/18/2020,24.380,25.550,24.380,0.000,9576776 FTFU,D,6/19/2020,24.290,25.460,24.290,0.000,9596399 FTFU,D,6/22/2020,24.680,25.860,24.680,0.000,9664120 FTFU,D,6/23/2020,24.800,25.990,24.800,0.000,9676006 FTFU,D,6/24/2020,24.290,25.460,24.290,0.000,9676622 FTFU,D,6/25/2020,24.630,25.810,24.630,0.000,9705354 FTFU,D,6/26/2020,24.250,25.410,24.250,0.000,9721922 FTFU,D,6/29/2020,24.280,25.450,24.280,0.000,9742404 FTFU,D,6/30/2020,24.760,25.950,24.760,0.000,9745799 FTFU,D,7/1/2020,25.090,26.290,25.090,0.000,9757989 FTFU,D,7/2/2020,25.240,26.450,25.240,0.000,9758558 FTFU,D,7/3/2020,25.200,26.410,25.200,0.000,9768465 FTFU,D,7/6/2020,25.730,26.970,25.730,0.000,9772627 FTFU,D,7/7/2020,25.540,26.770,25.540,0.000,9780228 FTFU,D,7/8/2020,26.120,27.370,26.120,0.000,9798257 FTFU,D,7/9/2020,26.400,27.670,26.400,0.000,9833242 FTFU,D,7/10/2020,26.280,27.540,26.280,0.000,9826452 FTFU,D,7/13/2020,25.310,26.520,25.310,0.000,9847038 FTFU,D,7/14/2020,25.520,26.740,25.520,0.000,9859074 FTFU,D,7/15/2020,25.580,26.810,25.580,0.000,9878602 FTFU,D,7/16/2020,25.300,26.510,25.300,0.000,9891202 FTFU,D,7/17/2020,25.530,26.760,25.530,0.000,9892892 FTFU,D,7/20/2020,26.370,27.640,26.370,0.000,9890791 FTFU,D,7/21/2020,26.120,27.370,26.120,0.000,9890112 FTFU,D,7/22/2020,26.140,27.390,26.140,0.000,9881366 FTFU,D,7/23/2020,25.630,26.860,25.630,0.000,9889286 FTFU,D,7/24/2020,25.380,26.600,25.380,0.000,9861639 FTFU,D,7/27/2020,25.820,27.060,25.820,0.000,9865591 FTFU,D,7/28/2020,25.550,26.780,25.550,0.000,9876303 FTFU,D,7/29/2020,26.170,27.430,26.170,0.000,9979018 FTFU,D,7/30/2020,26.240,27.500,26.240,0.000,9981688 FTFU,D,7/31/2020,26.440,27.710,26.440,0.000,9989206 FTFU,D,8/3/2020,26.830,28.120,26.830,0.000,9978009 FTFU,D,8/4/2020,26.930,28.220,26.930,0.000,9981613 FTFU,D,8/5/2020,27.080,28.380,27.080,0.000,10002206 FTFU,D,8/6/2020,27.160,28.460,27.160,0.000,9999684 FTFU,D,8/7/2020,26.540,27.810,26.540,0.000,10013590 FTFU,D,8/10/2020,26.270,27.530,26.270,0.000,10065036 FTFU,D,8/11/2020,25.880,27.120,25.880,0.000,10069740 FTFU,D,8/12/2020,26.320,27.580,26.320,0.000,10077465 FTFU,D,8/13/2020,26.460,27.730,26.460,0.000,9999446 FTFU,D,8/14/2020,26.380,27.650,26.380,0.000,9990042 FTFU,D,8/17/2020,26.750,28.030,26.750,0.000,10016327 FTFU,D,8/18/2020,26.970,28.260,26.970,0.000,10033822 FTFU,D,8/19/2020,26.840,28.130,26.840,0.000,10048025 FTFU,D,8/20/2020,27.180,28.480,27.180,0.000,10056687 FTFU,D,8/21/2020,27.220,28.530,27.220,0.000,10049682 FTFU,D,8/24/2020,27.310,28.620,27.310,0.000,10051791 FTFU,D,8/25/2020,27.680,29.010,27.680,0.000,10044347 FTFU,D,8/26/2020,28.640,30.010,28.640,0.000,10054394 FTFU,D,8/27/2020,28.530,29.900,28.530,0.000,10066312 FTFU,D,8/28/2020,28.830,30.210,28.830,0.000,10062019 FTFU,D,8/31/2020,28.830,30.210,28.830,0.000,10075928 FTFU,D,9/1/2020,29.520,30.940,29.520,0.000,10096029 FTFU,D,9/2/2020,29.690,31.120,29.690,0.000,10135916 FTFU,D,9/3/2020,28.170,29.520,28.170,0.000,10135727 FTFU,D,9/4/2020,27.530,28.850,27.530,0.000,10114781 FTFU,D,9/7/2020,27.560,28.880,27.560,0.000,10115245 FTFU,D,9/8/2020,26.520,27.790,26.520,0.000,9838162 FTFU,D,9/9/2020,27.170,28.470,27.170,0.000,9823818 FTFU,D,9/10/2020,26.740,28.020,26.740,0.000,9825981 FTFU,D,9/11/2020,26.520,27.790,26.520,0.000,9811156 FTFU,D,9/14/2020,26.960,28.250,26.960,0.000,9807860 FTFU,D,9/15/2020,27.340,28.650,27.340,0.000,9803592 FTFU,D,9/16/2020,27.000,28.300,27.000,0.000,9842397 FTFU,D,9/17/2020,26.750,28.030,26.750,0.000,9823160 FTFU,D,9/18/2020,26.600,27.880,26.600,0.000,9832159 FTFU,D,9/21/2020,26.850,28.140,26.850,0.000,9796236 FTFU,D,9/22/2020,27.250,28.560,27.250,0.000,9775229 FTFU,D,9/23/2020,26.600,27.880,26.600,0.000,9765103 FTFU,D,9/24/2020,26.650,27.930,26.650,0.000,9756228 FTFU,D,9/25/2020,27.250,28.560,27.250,0.000,9748626 FTFU,D,9/28/2020,27.720,29.050,27.720,0.000,9745774 FTFU,D,9/29/2020,27.780,29.110,27.780,0.000,9747502 FTFU,D,9/30/2020,27.950,29.290,27.950,0.000,9735708 FTFU,D,10/1/2020,28.400,29.760,28.400,0.000,9738674 FTFU,D,10/2/2020,27.950,29.290,27.950,0.000,9743258 FTFU,D,10/5/2020,28.450,29.820,28.450,0.000,9743474 FTFU,D,10/6/2020,28.340,29.700,28.340,0.000,9738467 FTFU,D,10/7/2020,28.870,30.260,28.870,0.000,9741629 FTFU,D,10/8/2020,28.970,30.360,28.970,0.000,9723240 FTFU,D,10/9/2020,29.500,30.920,29.500,0.000,9706261 FTFU,D,10/12/2020,30.110,31.560,30.110,0.000,9725417 FTFU,D,10/13/2020,30.210,31.660,30.210,0.000,9741535 FTFU,D,10/14/2020,29.880,31.310,29.880,0.000,9738448 FTFU,D,10/15/2020,29.750,31.180,29.750,0.000,9714396 FTFU,D,10/16/2020,29.730,31.160,29.730,0.000,9729835 FTFU,D,10/19/2020,29.380,30.790,29.380,0.000,9726365 FTFU,D,10/20/2020,29.360,30.770,29.360,0.000,9709236 FTFU,D,10/21/2020,29.230,30.630,29.230,0.000,9699956 FTFU,D,10/22/2020,29.070,30.470,29.070,0.000,9703622 FTFU,D,10/23/2020,29.290,30.700,29.290,0.000,9706583 FTFU,D,10/27/2020,29.060,30.450,29.060,0.000,9702899 FTFU,D,10/28/2020,28.150,29.500,28.150,0.000,9694937 FTFU,D,10/29/2020,28.540,29.910,28.540,0.000,9693117 FTFU,D,10/30/2020,27.760,29.090,27.760,0.000,9693907 FTFU,D,11/2/2020,27.770,29.100,27.770,0.000,9707389 FTFU,D,11/3/2020,28.090,29.440,28.090,0.000,9705570 FTFU,D,11/4/2020,29.400,30.810,29.400,0.000,9729731 FTFU,D,11/5/2020,30.120,31.570,30.120,0.000,9789499 FTFU,D,11/6/2020,30.300,31.750,30.300,0.000,9688638 FTFU,D,11/9/2020,29.500,30.920,29.500,0.000,9728676 FTFU,D,11/10/2020,28.680,30.060,28.680,0.000,9805309 FTFU,D,11/11/2020,29.380,30.790,29.380,0.000,9879698 FTFU,D,11/12/2020,29.270,30.670,29.270,0.000,9912130 FTFU,D,11/13/2020,29.360,30.770,29.360,0.000,9911650 FTFU,D,11/17/2020,29.600,31.020,29.600,0.000,9928666 FTFU,D,11/18/2020,29.440,30.850,29.440,0.000,9923967 FTFU,D,11/19/2020,29.890,31.320,29.890,0.000,9945481 FTFU,D,11/20/2020,29.840,31.270,29.840,0.000,9941657 FTFU,D,11/23/2020,29.980,31.420,29.980,0.000,9943197 FTFU,D,11/24/2020,30.150,31.600,30.150,0.000,9947856 FTFU,D,11/25/2020,30.430,31.890,30.430,0.000,9951315 FTFU,D,11/26/2020,30.340,31.800,30.340,0.000,9943900 FTFU,D,11/27/2020,30.830,32.310,30.830,0.000,9949523 FTFU,D,11/30/2020,30.870,32.350,30.870,0.000,9948729 FTFU,D,12/1/2020,30.990,32.480,30.990,0.000,9896753 FTFU,D,12/2/2020,30.790,32.270,30.790,0.000,9896196 FTFU,D,12/3/2020,30.940,32.430,30.940,0.000,9901914 FTFU,D,12/4/2020,31.310,32.810,31.310,0.000,9907769 FTFU,D,12/7/2020,31.450,32.960,31.450,0.000,9906673 FTFU,D,12/8/2020,31.620,33.140,31.620,0.000,9911222 FTFU,D,12/9/2020,30.850,32.330,30.850,0.000,9915975 FTFU,D,12/10/2020,31.210,32.710,31.210,0.000,9922647 FTFU,D,12/11/2020,31.270,32.770,31.270,0.000,9923356 FTFU,D,12/14/2020,31.320,32.820,31.320,0.000,9922226 FTFU,D,12/15/2020,31.470,32.980,31.470,0.000,9928740 FTFU,D,12/16/2020,31.860,33.390,31.860,0.000,9943590 FTFU,D,12/17/2020,32.370,33.920,32.370,0.000,9961017 FTFU,D,12/18/2020,32.430,33.990,32.430,0.000,9964700 FTFU,D,12/21/2020,32.440,34.000,32.440,0.000,9980893 FTFU,D,12/22/2020,32.720,34.290,32.720,0.000,9996136 FTFU,D,12/23/2020,32.340,33.890,32.340,0.000,9995041 FTFU,D,12/24/2020,32.260,33.810,32.260,0.000,10011283 FTFU,D,12/28/2020,32.010,33.550,32.010,0.000,10009842 FTFU,D,12/29/2020,31.930,33.460,31.930,0.000,10017871 FTFU,D,1/5/2021,31.930,33.460,31.930,0.000,10015883 FTFU,D,1/6/2021,31.300,32.800,31.300,0.000,10029617 FTFU,D,1/7/2021,32.340,33.890,32.340,0.000,10025745 FTFU,D,1/8/2021,32.770,34.340,32.770,0.000,10044949 FTFU,D,1/11/2021,32.490,34.050,32.490,0.000,10049974 FTFU,D,1/12/2021,32.620,34.190,32.620,0.000,10070708 FTFU,D,1/13/2021,32.840,34.420,32.840,0.000,10070229 FTFU,D,1/14/2021,32.790,34.360,32.790,0.000,10079293 FTFU,D,1/15/2021,32.480,34.040,32.480,0.000,10079256 FTFU,D,1/18/2021,32.560,34.120,32.560,0.000,10078386 FTFU,D,1/19/2021,33.140,34.730,33.140,0.000,10083519 FTFU,D,1/20/2021,33.730,35.350,33.730,0.000,10082271 FTFU,D,1/21/2021,33.900,35.530,33.900,0.000,10128700 FTFU,D,1/22/2021,33.900,35.530,33.900,0.000,10134625 FTFU,D,1/25/2021,33.930,35.560,33.930,0.000,10147593 FTFU,D,1/26/2021,33.550,35.160,33.550,0.000,10163792 FTFU,D,1/27/2021,32.320,33.870,32.320,0.000,10162452 FTFU,D,1/28/2021,33.000,34.580,33.000,0.000,10157479 FTFU,D,2/1/2021,33.620,35.230,33.620,0.000,10161355 FTFU,D,2/2/2021,34.360,36.010,34.360,0.000,10159380 FTFU,D,2/3/2021,34.260,35.900,34.260,0.000,10171066 FTFU,D,2/4/2021,34.920,36.600,34.920,0.000,10224405 FTFU,D,2/5/2021,35.250,36.940,35.250,0.000,10230309 FTFU,D,2/8/2021,35.640,37.350,35.640,0.000,10240083 FTFU,D,2/9/2021,35.750,37.470,35.750,0.000,10257014 FTFU,D,2/10/2021,35.830,37.550,35.830,0.000,10261267 FTFU,D,2/11/2021,36.190,37.930,36.190,0.000,10267484 FTFU,D,2/12/2021,36.500,38.250,36.500,0.000,10279558 FTFU,D,2/15/2021,36.620,38.380,36.620,0.000,10291715 FTFU,D,2/16/2021,36.430,38.180,36.430,0.000,10303741 FTFU,D,2/17/2021,36.090,37.820,36.090,0.000,10292452 FTFU,D,2/18/2021,35.880,37.600,35.880,0.000,10308826 FTFU,D,2/19/2021,36.010,37.740,36.010,0.000,10318167 FTFU,D,2/22/2021,34.810,36.480,34.810,0.000,10314680 FTFU,D,2/23/2021,34.450,36.100,34.450,0.000,10322030 FTFU,D,2/24/2021,34.800,36.470,34.800,0.000,10310005 FTFU,D,2/25/2021,33.320,34.920,33.320,0.000,10318988 FTFU,D,2/26/2021,33.600,35.210,33.600,0.000,10314343 FTFU,D,3/1/2021,34.630,36.290,34.630,0.000,10314244 FTFU,D,3/2/2021,33.920,35.550,33.920,0.000,10323985 FTFU,D,3/3/2021,32.730,34.300,32.730,0.000,10319461 FTFU,D,3/4/2021,31.650,33.170,31.650,0.000,10331267 FTFU,D,3/5/2021,31.970,33.500,31.970,0.000,10341257 FTFU,D,3/8/2021,30.760,32.240,30.760,0.000,10334743 FTFU,D,3/9/2021,32.260,33.810,32.260,0.000,10319431 FTFU,D,3/10/2021,31.990,33.530,31.990,0.000,10280769 FTFU,D,3/12/2021,32.750,34.320,32.750,0.000,10291230 FTFU,D,3/15/2021,33.120,34.710,33.120,0.000,10290574 FTFU,D,3/16/2021,33.140,34.730,33.140,0.000,10306386 FTFU,D,3/18/2021,32.010,33.550,32.010,0.000,10313456 FTFU,D,3/19/2021,32.210,33.760,32.210,0.000,10297209 FTFU,D,3/22/2021,32.680,34.250,32.680,0.000,10299038 FTFU,D,3/24/2021,31.660,33.180,31.660,0.000,10285775 FTFU,D,3/25/2021,31.550,33.060,31.550,0.000,10284952 FTFU,D,3/26/2021,32.160,33.700,32.160,0.000,10279026 FTFU,D,3/29/2021,31.790,33.320,31.790,0.000,10277056 FTFU,D,3/30/2021,31.730,33.250,31.730,0.000,10278970 FTFU,D,3/31/2021,32.500,34.060,32.500,0.000,10286075 FTFU,D,4/1/2021,33.420,35.020,33.420,0.000,10277200 FTFU,D,4/5/2021,33.770,35.390,33.770,0.000,10288013 FTFU,D,4/6/2021,33.850,35.470,33.850,0.000,10303479 FTFU,D,4/7/2021,33.720,35.340,33.720,0.000,10309536 FTFU,D,4/8/2021,34.280,35.930,34.280,0.000,10316013 FTFU,D,4/9/2021,34.390,36.040,34.390,0.000,10309946 FTFU,D,4/12/2021,34.420,36.070,34.420,0.000,10309186 FTFU,D,4/13/2021,34.900,36.580,34.900,0.000,10310893 FTFU,D,4/14/2021,34.430,36.080,34.430,0.000,10310729 FTFU,D,4/15/2021,35.070,36.750,35.070,0.000,10319230 FTFU,D,4/16/2021,34.820,36.490,34.820,0.000,10331996 FTFU,D,4/19/2021,34.240,35.880,34.240,0.000,10346952 FTFU,D,4/20/2021,33.830,35.450,33.830,0.000,10360010 FTFU,D,4/21/2021,34.290,35.940,34.290,0.000,10378968 FTFU,D,4/22/2021,34.140,35.780,34.140,0.000,10382188 FTFU,D,4/23/2021,34.770,36.440,34.770,0.000,10385194 FTFU,D,4/26/2021,35.270,36.960,35.270,0.000,10325976 FTFU,D,4/27/2021,35.170,36.860,35.170,0.000,10273901 FTFU,D,4/30/2021,34.350,36.000,34.350,0.000,10292188 FTFU,D,5/4/2021,33.140,34.730,33.140,0.000,10298882 FTFU,D,5/5/2021,32.970,34.550,32.970,0.000,10301215 FTFU,D,5/6/2021,32.780,34.350,32.780,0.000,10291542 FTFU,D,5/7/2021,33.190,34.780,33.190,0.000,10278426 FTFU,D,5/10/2021,32.130,33.670,32.130,0.000,10282569 FTFU,D,5/11/2021,32.430,33.990,32.430,0.000,10271152 FTFU,D,5/12/2021,31.420,32.930,31.420,0.000,10255781 FTFU,D,5/13/2021,31.330,32.830,31.330,0.000,10240912 FTFU,D,5/14/2021,32.210,0.340,32.210,0.000,10231861 FTFU,D,5/17/2021,32.040,33.580,32.040,0.000,10224009 FTFU,D,5/18/2021,32.070,33.610,32.070,0.000,10229582 FTFU,D,5/19/2021,32.220,33.770,32.220,0.000,10224454 FTFU,D,5/20/2021,32.990,34.570,32.990,0.000,10215110 FTFU,D,5/21/2021,32.840,34.420,32.840,0.000,10195497 FTFU,D,5/24/2021,33.430,35.030,33.430,0.000,10199896 FTFU,D,5/25/2021,33.570,35.180,33.570,0.000,10198337 FTFU,D,5/26/2021,33.780,35.400,33.780,0.000,10198014 FTFU,D,5/27/2021,33.730,35.350,33.730,0.000,10185283 FTFU,D,5/28/2021,33.920,35.550,33.920,0.000,10186463 FTFU,D,5/31/2021,33.830,35.450,33.830,0.000,10146160 FTFU,D,6/1/2021,33.900,35.530,33.900,0.000,10145547 FTFU,D,6/2/2021,34.050,35.680,34.050,0.000,10150805 FTFU,D,6/3/2021,33.460,35.070,33.460,0.000,10155387 FTFU,D,6/4/2021,34.110,35.750,34.110,0.000,10154808 FTFU,D,6/7/2021,34.290,35.940,34.290,0.000,10152763 FTFU,D,6/8/2021,34.410,36.060,34.410,0.000,10154304 FTFU,D,6/9/2021,34.340,35.990,34.340,0.000,10147995 FTFU,D,6/10/2021,34.800,36.470,34.800,0.000,10130084 FTFU,D,6/11/2021,34.990,36.670,34.990,0.000,10137818 FTFU,D,6/14/2021,35.470,37.170,35.470,0.000,10133993 FTFU,D,6/15/2021,35.110,36.800,35.110,0.000,10132671 FTFU,D,6/16/2021,35.200,36.890,35.200,0.000,10138392 FTFU,D,6/18/2021,35.930,37.650,35.930,0.000,10128326 FTFU,D,6/21/2021,36.000,37.730,36.000,0.000,10117698 FTFU,D,6/22/2021,36.350,38.090,36.350,0.000,10111510 FTFU,D,6/23/2021,36.540,38.290,36.540,0.000,10131961 FTFU,D,6/25/2021,36.800,38.570,36.800,0.000,10114868 FTFU,D,6/28/2021,37.240,39.030,37.240,0.000,10101243 FTFU,D,6/30/2021,37.080,38.860,37.080,0.000,10119005 FTFU,D,7/1/2021,36.880,38.650,36.880,0.000,10146381 FTFU,D,7/2/2021,37.210,39.000,37.210,0.000,10144395 FTFU,D,7/5/2021,37.180,38.960,37.180,0.000,10152840 FTFU,D,7/6/2021,37.460,39.260,37.460,0.000,10154184 FTFU,D,7/7/2021,37.320,39.110,37.320,0.000,10157438 FTFU,D,7/8/2021,36.960,38.730,36.960,0.000,10158857 FTFU,D,7/9/2021,37.340,39.130,37.340,0.000,10161138 FTFU,D,7/12/2021,37.300,39.090,37.300,0.000,10158505 FTFU,D,7/13/2021,37.210,39.000,37.210,0.000,10148554 FTFU,D,7/15/2021,36.480,38.230,36.480,0.000,10150829 FTFU,D,7/16/2021,36.200,37.940,36.200,0.000,10148731 FTFU,D,7/19/2021,36.080,37.810,36.080,0.000,10142905 FTFU,D,7/20/2021,36.700,38.460,36.700,0.000,10139708 FTFU,D,7/21/2021,37.180,38.960,37.180,0.000,10134784 FTFU,D,7/22/2021,37.450,39.250,37.450,0.000,10134197 FTFU,D,7/23/2021,37.910,39.730,37.910,0.000,10136160 FTFU,D,7/26/2021,37.780,39.590,37.780,0.000,10142239 FTFU,D,7/27/2021,37.200,38.990,37.200,0.000,10150686 FTFU,D,7/28/2021,37.590,39.390,37.590,0.000,10155103 FTFU,D,7/29/2021,37.560,39.360,37.560,0.000,10167234 FTFU,D,7/30/2021,37.360,39.150,37.360,0.000,10176114 FTFU,D,8/2/2021,37.420,39.220,37.420,0.000,10158209 FTFU,D,8/3/2021,37.500,39.300,37.500,0.000,10159582 FTFU,D,8/4/2021,37.770,39.580,37.770,0.000,10181825 FTFU,D,8/5/2021,38.200,40.030,38.200,0.000,10182088 FTFU,D,8/6/2021,37.830,39.650,37.830,0.000,10181808 FTFU,D,8/9/2021,37.890,39.710,37.890,0.000,10194483 FTFU,D,8/10/2021,37.480,39.280,37.480,0.000,10198986 FTFU,D,8/11/2021,37.330,39.120,37.330,0.000,10206536 FTFU,D,8/13/2021,37.630,39.440,37.630,0.000,10213624 FTFU,D,8/16/2021,37.310,39.100,37.310,0.000,10233813 FTFU,D,8/17/2021,36.930,38.700,36.930,0.000,10242811 FTFU,D,8/18/2021,36.740,38.500,36.740,0.000,10255667 FTFU,D,8/19/2021,36.870,38.640,36.870,0.000,10256512 FTFU,D,8/20/2021,37.210,39.000,37.210,0.000,10256536 FTFU,D,8/23/2021,37.960,39.780,37.960,0.000,10247163 FTFU,D,8/24/2021,38.260,40.100,38.260,0.000,10248408 FTFU,D,8/25/2021,38.350,40.190,38.350,0.000,10248157 FTFU,D,8/26/2021,38.200,40.030,38.200,0.000,10254507 FTFU,D,8/27/2021,38.980,40.850,38.980,0.000,10261863 FTFU,D,8/30/2021,39.260,41.140,39.260,0.000,10261503 FTFU,D,8/31/2021,38.960,40.830,38.960,0.000,10269072 FTFU,D,9/3/2021,39.730,41.640,39.730,0.000,10272120 FTFU,D,9/6/2021,39.820,41.730,39.820,0.000,10274521 FTFU,D,9/7/2021,39.580,41.480,39.580,0.000,10272947 FTFU,D,9/9/2021,39.150,41.030,39.150,0.000,10279039 FTFU,D,9/10/2021,38.910,40.780,38.910,0.000,10281941 FTFU,D,9/13/2021,38.760,40.620,38.760,0.000,10261900 FTFU,D,9/14/2021,38.830,40.690,38.830,0.000,10262986 FTFU,D,9/15/2021,39.100,40.980,39.100,0.000,10268810 FTFU,D,9/16/2021,39.430,41.320,39.430,0.000,10273220 FTFU,D,9/17/2021,39.100,40.980,39.100,0.000,10263003 FTFU,D,9/20/2021,38.290,40.130,38.290,0.000,10267439 FTFU,D,9/21/2021,38.460,40.310,38.460,0.000,10273002 FTFU,D,9/22/2021,38.950,40.820,38.950,0.000,10264247 FTFU,D,9/23/2021,39.460,41.350,39.460,0.000,10283128 FTFU,D,9/24/2021,39.310,41.200,39.310,0.000,10290226 FTFU,D,9/27/2021,38.780,40.640,38.780,0.000,10298324 FTFU,D,9/28/2021,37.280,39.070,37.280,0.000,10327958 FTFU,D,9/29/2021,37.010,38.790,37.010,0.000,10298131 FTFU,D,9/30/2021,37.070,38.850,37.070,0.000,10291402 FTFU,D,10/1/2021,37.400,39.200,37.400,0.000,10295044 FTFU,D,10/4/2021,36.310,38.050,36.310,0.000,10310357 FTFU,D,10/5/2021,36.870,38.640,36.870,0.000,10321209 FTFU,D,10/6/2021,37.300,39.090,37.300,0.000,10323518 FTFU,D,10/8/2021,37.430,39.230,37.430,0.000,10323472 FTFU,D,10/11/2021,37.180,38.960,37.180,0.000,10323917 FTFU,D,10/12/2021,37.490,39.290,37.490,0.000,10329196 FTFU,D,10/13/2021,38.170,40.000,38.170,0.000,10332919 FTFU,D,10/14/2021,38.940,40.810,38.940,0.000,10271401 FTFU,D,10/15/2021,39.160,41.040,39.160,0.000,10274355 FTFU,D,10/18/2021,39.670,41.570,39.670,0.000,10282025 FTFU,D,10/19/2021,39.970,41.890,39.970,0.000,10282377 FTFU,D,10/21/2021,40.200,42.130,40.200,0.000,10288936 FTFU,D,10/22/2021,40.020,41.940,40.020,0.000,10292117 FTFU,D,10/25/2021,40.370,42.310,40.370,0.000,10284239 FTFU,D,10/27/2021,39.830,41.740,39.830,0.000,10238340 FTFU,D,10/28/2021,40.350,42.290,40.350,0.000,10244150 FTFU,D,10/29/2021,40.670,42.620,40.670,0.000,10241579 FTFU,D,11/1/2021,40.740,42.700,40.740,0.000,10250668 FTFU,D,11/2/2021,40.820,42.780,40.820,0.000,10256105 FTFU,D,11/3/2021,41.080,43.050,41.080,0.000,10267793 FTFU,D,11/4/2021,41.760,43.760,41.760,0.000,10275196 FTFU,D,11/5/2021,42.070,44.090,42.070,0.000,10264248 FTFU,D,11/8/2021,42.560,44.600,42.560,0.000,10285820 FTFU,D,11/9/2021,42.460,44.500,42.460,0.000,10294918 FTFU,D,11/10/2021,41.240,43.220,41.240,0.000,10293898 FTFU,D,11/11/2021,41.710,43.710,41.710,0.000,10298105 FTFU,D,11/12/2021,42.360,44.390,42.360,0.000,10299480 FTFU,D,11/15/2021,42.220,44.250,42.220,0.000,10311616 FTFU,D,11/16/2021,43.010,45.070,43.010,0.000,10329950 FTFU,D,11/17/2021,42.470,44.510,42.470,0.000,10332170 FTFU,D,11/18/2021,42.500,44.540,42.500,0.000,10348499 FTFU,D,11/19/2021,42.430,44.470,42.430,0.000,10357891 FTFU,D,11/22/2021,40.890,42.850,40.890,0.000,10351248 FTFU,D,11/23/2021,40.490,42.430,40.490,0.000,10406001 FTFU,D,11/24/2021,41.050,43.020,41.050,0.000,10416359 FTFU,D,11/25/2021,41.120,43.090,41.120,0.000,10434470 FTFU,D,11/26/2021,40.460,42.400,40.460,0.000,10432464 FTFU,D,11/29/2021,41.330,43.310,41.330,0.000,10436254 FTFU,D,11/30/2021,40.330,42.270,40.330,0.000,10416725 FTFU,D,12/1/2021,38.940,40.810,38.940,0.000,10399533 FTFU,D,12/2/2021,39.430,41.320,39.430,0.000,10387409 FTFU,D,12/3/2021,38.400,40.240,38.400,0.000,10401227 FTFU,D,12/6/2021,38.480,40.330,38.480,0.000,10517094 FTFU,D,12/7/2021,40.180,42.110,40.180,0.000,10518015 FTFU,D,12/8/2021,40.650,42.600,40.650,0.000,10533064 FTFU,D,12/9/2021,39.660,41.560,39.660,0.000,10548143 FTFU,D,12/10/2021,39.630,41.530,39.630,0.000,10579584 FTFU,D,12/13/2021,38.990,40.860,38.990,0.000,10603328 FTFU,D,12/14/2021,38.320,40.160,38.320,0.000,10605557 FTFU,D,12/15/2021,39.290,41.180,39.290,0.000,10611391 FTFU,D,12/16/2021,37.920,39.740,37.920,0.000,10624930 FTFU,D,12/17/2021,38.100,39.930,38.100,0.000,10635531 FTFU,D,12/20/2021,37.600,39.400,37.600,0.000,10636137 FTFU,D,12/21/2021,38.910,40.780,38.910,0.000,10680259 FTFU,D,12/22/2021,39.230,41.110,39.230,0.000,10674229 FTFU,D,12/23/2021,39.390,41.280,39.390,0.000,10677673 FTFU,D,12/27/2021,40.010,41.930,40.010,0.000,10646958 FTFU,D,12/28/2021,39.470,41.360,39.470,0.000,10632858 FTFU,D,12/29/2021,39.360,41.250,39.360,0.000,10637901 FTFU,D,12/30/2021,39.390,41.280,39.390,0.000,10647897 FTFU,D,1/3/2022,39.090,40.970,39.090,0.000,10663642 FTFU,D,1/6/2022,36.440,38.190,36.440,0.000,10681425 FTFU,D,1/7/2022,35.880,37.600,35.880,0.000,10682190 FTFU,D,1/10/2022,35.940,37.670,35.940,0.000,10693707 FTFU,D,1/11/2022,36.690,38.450,36.690,0.000,10684530 FTFU,D,1/12/2022,36.750,38.510,36.750,0.000,10675219 FTFU,D,1/14/2022,35.450,37.150,35.450,0.000,10680603 FTFU,D,1/17/2022,35.430,37.130,35.430,0.000,10664346 FTFU,D,1/18/2022,34.310,35.960,34.310,0.000,10662976 FTFU,D,1/19/2022,33.920,35.550,33.920,0.000,10646524 FTFU,D,1/20/2022,33.520,35.130,33.520,0.000,10605413 FTFU,D,1/21/2022,32.390,33.940,32.390,0.000,10598121 FTFU,D,1/24/2022,32.830,34.410,32.830,0.000,10602691 FTFU,D,1/25/2022,31.580,33.100,31.580,0.000,10582730 FTFU,D,1/26/2022,31.510,33.020,31.510,0.000,10574108 FTFU,D,1/27/2022,31.010,32.500,31.010,0.000,10567336 FTFU,D,1/28/2022,32.230,33.780,32.230,0.000,10567153 FTFU,D,1/31/2022,33.890,35.520,33.890,0.000,10547146 FTFU,D,2/1/2022,34.320,35.970,34.320,0.000,10538813 FTFU,D,2/2/2022,33.830,35.450,33.830,0.000,10562446 FTFU,D,2/3/2022,32.360,33.910,32.360,0.000,10573014 FTFU,D,2/4/2022,33.370,34.970,33.370,0.000,10571353 FTFU,D,2/7/2022,33.360,34.960,33.360,0.000,10581378 FTFU,D,2/8/2022,33.920,35.550,33.920,0.000,10589663 FTFU,D,2/9/2022,35.060,36.740,35.060,0.000,10590871 FTFU,D,2/10/2022,34.480,36.140,34.480,0.000,10590146 FTFU,D,2/11/2022,32.980,34.560,32.980,0.000,10594413 FTFU,D,2/14/2022,33.040,34.630,33.040,0.000,10591874 FTFU,D,2/15/2022,34.250,35.890,34.250,0.000,10590083 FTFU,D,2/16/2022,33.880,35.510,33.880,0.000,10590396 FTFU,D,2/17/2022,32.320,33.870,32.320,0.000,10587843 FTFU,D,2/18/2022,31.540,33.050,31.540,0.000,10568775 FTFU,D,2/22/2022,31.170,32.670,31.170,0.000,10587409 FTFU,D,2/23/2022,30.000,31.440,30.000,0.000,10559840 FTFU,D,2/24/2022,31.640,33.160,31.640,0.000,10552001 FTFU,D,2/25/2022,32.040,33.580,32.040,0.000,10533854 FTFU,D,2/28/2022,32.220,33.770,32.220,0.000,10524427 FTFU,D,3/1/2022,31.610,33.130,31.610,0.000,10523218 FTFU,D,3/2/2022,31.970,33.500,31.970,0.000,10512597 FTFU,D,3/4/2022,29.760,31.190,29.760,0.000,10521215 FTFU,D,3/7/2022,28.270,29.630,28.270,0.000,10525004 FTFU,D,3/8/2022,28.370,29.730,28.370,0.000,10504053 FTFU,D,3/9/2022,29.900,31.340,29.900,0.000,10412213 FTFU,D,3/10/2022,29.350,30.760,29.350,0.000,10398853 FTFU,D,3/11/2022,28.420,29.780,28.420,0.000,10392551 FTFU,D,3/14/2022,27.580,28.900,27.580,0.000,10365201 FTFU,D,3/15/2022,28.530,29.900,28.530,0.000,10364450 FTFU,D,3/16/2022,30.190,31.640,30.190,0.000,10366866 FTFU,D,3/17/2022,30.990,32.480,30.990,0.000,10364620 FTFU,D,3/18/2022,32.130,33.670,32.130,0.000,10364605 FTFU,D,3/21/2022,31.790,33.320,31.790,0.000,10522557 FTFU,D,3/22/2022,32.470,34.030,32.470,0.000,10525905 FTFU,D,3/24/2022,32.630,34.200,32.630,0.000,10531060 FTFU,D,3/25/2022,32.120,33.660,32.120,0.000,10538252 FTFU,D,3/28/2022,32.830,34.410,32.830,0.000,10543290 FTFU,D,3/29/2022,33.790,35.410,33.790,0.000,10557117 FTFU,D,3/30/2022,32.970,34.550,32.970,0.000,10565480 FTFU,D,3/31/2022,32.410,33.970,32.410,0.000,10578886 FTFU,D,4/1/2022,32.490,34.050,32.490,0.000,10598329 FTFU,D,4/4/2022,33.360,34.960,33.360,0.000,10590813 FTFU,D,4/5/2022,32.230,33.780,32.230,0.000,10598914 FTFU,D,4/6/2022,31.110,32.600,31.110,0.000,10600752 FTFU,D,4/7/2022,31.050,32.540,31.050,0.000,10617946 FTFU,D,4/8/2022,30.390,31.850,30.390,0.000,10616785 FTFU,D,4/11/2022,29.970,31.410,29.970,0.000,10617905 FTFU,D,4/13/2022,30.620,32.090,30.620,0.000,10611920 FTFU,D,4/14/2022,29.730,31.160,29.730,0.000,10608503 FTFU,D,4/18/2022,29.520,30.940,29.520,0.000,10615503 FTFU,D,4/19/2022,30.360,31.820,30.360,0.000,10616653 FTFU,D,4/22/2022,27.980,29.320,27.980,0.000,10624135 FTFU,D,4/25/2022,28.520,29.890,28.520,0.000,10636357 FTFU,D,4/26/2022,27.270,28.580,27.270,0.000,10638060 FTFU,D,4/27/2022,27.340,28.650,27.340,0.000,10617829 FTFU,D,4/29/2022,27.090,28.390,27.090,0.000,10619963 FTFU,D,5/2/2022,27.620,28.950,27.620,0.000,10619969 FTFU,D,5/3/2022,27.400,28.720,27.400,0.000,10603663 FTFU,D,5/4/2022,28.380,29.740,28.380,0.000,10597585 FTFU,D,5/5/2022,26.550,27.820,26.550,0.000,10582978 FTFU,D,5/6/2022,25.860,27.100,25.860,0.000,10566549 FTFU,D,5/9/2022,24.200,25.360,24.200,0.000,10572614 FTFU,D,5/10/2022,24.430,25.600,24.430,0.000,10555965 FTFU,D,5/11/2022,23.570,24.700,23.570,0.000,10536825 FTFU,D,5/12/2022,23.810,24.950,23.810,0.000,10535413 FTFU,D,5/13/2022,25.320,26.540,25.320,0.000,10517119 FTFU,D,5/16/2022,24.510,25.690,24.510,0.000,10504073 FTFU,D,5/17/2022,25.080,26.280,25.080,0.000,10493061 FTFU,D,5/18/2022,23.940,25.090,23.940,0.000,10475886 FTFU,D,5/19/2022,24.410,25.580,24.410,0.000,10487584 FTFU,D,5/20/2022,24.360,25.530,24.360,0.000,10481263 FTFU,D,5/23/2022,24.670,25.850,24.670,0.000,10479279 FTFU,D,5/24/2022,23.750,24.890,23.750,0.000,10478251 FTFU,D,5/25/2022,24.320,25.490,24.320,0.000,10477410 FTFU,D,5/26/2022,24.990,26.190,24.990,0.000,10477610 FTFU,D,5/27/2022,25.970,27.220,25.970,0.000,10475748 FTFU,D,5/30/2022,26.190,27.450,26.190,0.000,10423965 FTFU,D,5/31/2022,25.640,26.870,25.640,0.000,10424486 FTFU,D,6/1/2022,25.520,26.750,25.520,0.000,10425184 FTFU,D,6/2/2022,26.770,28.060,26.770,0.000,10439906 FTFU,D,6/3/2022,25.950,27.200,25.950,0.000,10438462 FTFU,D,6/6/2022,26.040,27.290,26.040,0.000,10441351 FTFU,D,6/7/2022,26.440,27.710,26.440,0.000,10475283 FTFU,D,6/8/2022,26.250,27.510,26.250,0.000,10470691 FTFU,D,6/10/2022,24.230,25.390,24.230,0.000,10469133 FTFU,D,6/13/2022,22.780,23.870,22.780,0.000,10470189 FTFU,D,6/14/2022,22.830,23.930,22.830,0.000,10463302 FTFU,D,6/15/2022,23.530,24.660,23.530,0.000,10460258 FTFU,D,6/16/2022,22.320,23.390,22.320,0.000,10455369 FTFU,D,6/17/2022,22.750,23.840,22.750,0.000,10454102 FTFU,D,6/20/2022,23.120,24.230,23.120,0.000,10453796 FTFU,D,6/21/2022,23.420,24.540,23.420,0.000,10454592 FTFU,D,6/22/2022,23.450,24.580,23.450,0.000,10454432 FTFU,D,6/23/2022,24.140,25.300,24.140,0.000,10452142 FTFU,D,6/24/2022,25.140,26.350,25.140,0.000,10452335 FTFU,D,6/27/2022,24.780,25.970,24.780,0.000,10451974 FTFU,D,6/28/2022,23.790,24.930,23.790,0.000,10451905 FTFU,D,6/29/2022,23.700,24.840,23.700,0.000,10443262 FTFU,D,6/30/2022,23.140,24.250,23.140,0.000,10444007 FTFU,D,7/1/2022,23.330,24.450,23.330,0.000,10444102 FTFU,D,7/4/2022,23.170,24.280,23.170,0.000,10447567 FTFU,D,7/5/2022,23.990,25.140,23.990,0.000,10450871 FTFU,D,7/6/2022,24.000,25.150,24.000,0.000,10454831 FTFU,D,7/7/2022,24.710,25.900,24.710,0.000,10454368 FTFU,D,7/8/2022,24.730,25.920,24.730,0.000,10455309 FTFU,D,7/11/2022,24.160,25.320,24.160,0.000,10458709 FTFU,D,7/12/2022,23.590,24.720,23.590,0.000,10454370 FTFU,D,7/13/2022,23.620,24.750,23.620,0.000,10459251 FTFU,D,7/14/2022,23.500,24.630,23.500,0.000,10465075 FTFU,D,7/15/2022,24.050,25.200,24.050,0.000,10464492 FTFU,D,7/18/2022,23.950,25.100,23.950,0.000,10467657 FTFU,D,7/19/2022,24.670,25.850,24.670,0.000,10467186 FTFU,D,7/20/2022,25.560,26.790,25.560,0.000,10465163 FTFU,D,7/21/2022,25.980,27.230,25.980,0.000,10470923 FTFU,D,7/22/2022,25.260,26.470,25.260,0.000,10469518 FTFU,D,7/25/2022,25.010,26.210,25.010,0.000,10470897 FTFU,D,7/26/2022,24.230,25.390,24.230,0.000,10469736 FTFU,D,7/27/2022,25.470,26.690,25.470,0.000,10469121 FTFU,D,7/28/2022,25.890,27.130,25.890,0.000,10469473 FTFU,D,7/29/2022,26.430,27.700,26.430,0.000,10472335 FTFU,D,8/1/2022,26.570,27.850,26.570,0.000,10476908 FTFU,D,8/3/2022,27.440,28.760,27.440,0.000,10488457 FTFU,D,8/4/2022,27.570,28.890,27.570,0.000,10493757 FTFU,D,8/5/2022,27.730,29.060,27.730,0.000,10509055 FTFU,D,8/8/2022,27.680,29.010,27.680,0.000,10510195 FTFU,D,8/9/2022,27.010,28.310,27.010,0.000,10525069 FTFU,D,8/10/2022,28.090,29.440,28.090,0.000,10526863 FTFU,D,8/11/2022,27.690,29.020,27.690,0.000,10532719 FTFU,D,8/15/2022,28.400,29.760,28.400,0.000,10525136 FTFU,D,8/16/2022,28.200,29.550,28.200,0.000,10530189 FTFU,D,8/17/2022,27.690,29.020,27.690,0.000,10483945 FTFU,D,8/18/2022,27.720,29.050,27.720,0.000,10487591 FTFU,D,8/19/2022,27.000,28.300,27.000,0.000,10479306 FTFU,D,8/22/2022,26.220,27.480,26.220,0.000,10480596 FTFU,D,8/23/2022,26.220,27.480,26.220,0.000,10468863 FTFU,D,8/24/2022,26.430,27.700,26.430,0.000,10443001 FTFU,D,8/25/2022,27.070,28.370,27.070,0.000,10439238 FTFU,D,8/26/2022,25.950,27.200,25.950,0.000,10437394 FTFU,D,8/29/2022,25.540,26.770,25.540,0.000,10438510 FTFU,D,8/30/2022,25.390,26.610,25.390,0.000,10429753 FTFU,D,8/31/2022,25.130,26.340,25.130,0.000,10433839 FTFU,D,9/1/2022,24.390,25.560,24.390,0.000,10435713 FTFU,D,9/2/2022,24.170,25.330,24.170,0.000,10438617 FTFU,D,9/6/2022,24.010,25.160,24.010,0.000,10428685 FTFU,D,9/7/2022,24.570,25.750,24.570,0.000,10417905 FTFU,D,9/8/2022,24.850,26.040,24.850,0.000,10416863 FTFU,D,9/9/2022,25.570,26.800,25.570,0.000,10415472 FTFU,D,9/12/2022,25.950,27.200,25.950,0.000,10415951 FTFU,D,9/13/2022,24.530,25.710,24.530,0.000,10410611 FTFU,D,9/14/2022,24.770,25.960,24.770,0.000,10412977 FTFU,D,9/15/2022,24.280,25.450,24.280,0.000,10406876 FTFU,D,9/16/2022,23.830,24.970,23.830,0.000,10405447 FTFU,D,9/19/2022,23.930,25.080,23.930,0.000,10390134 FTFU,D,9/20/2022,23.600,24.730,23.600,0.000,10391622 FTFU,D,9/21/2022,23.290,24.410,23.290,0.000,10379705 FTFU,D,9/22/2022,22.690,23.780,22.690,0.000,10381711 FTFU,D,9/23/2022,22.350,23.420,22.350,0.000,10375314 FTFU,D,9/26/2022,22.150,23.210,22.150,0.000,10332457 FTFU,D,9/27/2022,22.350,23.420,22.350,0.000,10324552 FTFU,D,9/28/2022,22.830,23.930,22.830,0.000,10321061 FTFU,D,9/29/2022,22.250,23.320,22.250,0.000,10313650 FTFU,D,9/30/2022,21.980,23.040,21.980,0.000,10316740 FTFU,D,10/3/2022,22.530,23.610,22.530,0.000,10315193 FTFU,D,10/5/2022,23.560,24.690,23.560,0.000,10314062 FTFU,D,10/6/2022,23.430,24.550,23.430,0.000,10312118 FTFU,D,10/7/2022,22.320,23.390,22.320,0.000,10309724 FTFU,D,10/10/2022,21.720,22.760,21.720,0.000,10307605 FTFU,D,10/11/2022,21.260,22.280,21.260,0.000,10308914 FTFU,D,10/12/2022,21.260,22.280,21.260,0.000,10308347 FTFU,D,10/13/2022,21.560,22.590,21.560,0.000,10294971 FTFU,D,10/14/2022,20.740,21.740,20.740,0.000,10292722 FTFU,D,10/17/2022,21.630,22.670,21.630,0.000,10283979 FTFU,D,10/18/2022,21.940,22.990,21.940,0.000,10284310 FTFU,D,10/19/2022,21.690,22.730,21.690,0.000,10281357 FTFU,D,10/20/2022,21.830,22.880,21.830,0.000,10288182 FTFU,D,10/21/2022,22.260,23.330,22.260,0.000,10287875 FTFU,D,10/24/2022,22.330,23.400,22.330,0.000,10286090 FTFU,D,10/25/2022,23.060,24.170,23.060,0.000,10278150 FTFU,D,10/27/2022,22.630,23.720,22.630,0.000,10268900 FTFU,D,10/31/2022,22.780,23.870,22.780,0.000,10271515 FTFU,D,11/1/2022,22.530,23.610,22.530,0.000,10266202 FTFU,D,11/2/2022,21.540,22.570,21.540,0.000,10265888 FTFU,D,11/3/2022,21.200,22.220,21.200,0.000,10274171 FTFU,D,11/4/2022,21.050,22.060,21.050,0.000,10277760 FTFU,D,11/7/2022,21.190,22.210,21.190,0.000,10280245 FTFU,D,11/8/2022,21.420,22.450,21.420,0.000,10278744 FTFU,D,11/9/2022,20.730,21.730,20.730,0.000,10282297 FTFU,D,11/10/2022,22.750,23.840,22.750,0.000,10279540 FTFU,D,11/11/2022,23.480,24.610,23.480,0.000,10271283 FTFU,D,11/14/2022,23.190,24.300,23.190,0.000,10261124 FTFU,D,11/15/2022,23.760,24.900,23.760,0.000,10288887 FTFU,D,11/16/2022,23.150,24.260,23.150,0.000,10275692 FTFU,D,11/17/2022,22.820,23.920,22.820,0.000,10277544 FTFU,D,11/18/2022,22.700,23.790,22.700,0.000,10245127 FTFU,D,11/21/2022,22.300,23.370,22.300,0.000,10249054 FTFU,D,11/22/2022,22.670,23.760,22.670,0.000,10250409 FTFU,D,11/23/2022,23.070,24.180,23.070,0.000,10245861 FTFU,D,11/24/2022,23.150,24.260,23.150,0.000,10248270 FTFU,D,11/25/2022,22.920,24.020,22.920,0.000,10249676 FTFU,D,11/28/2022,22.550,23.630,22.550,0.000,10246466 FTFU,D,11/29/2022,22.330,23.400,22.330,0.000,10249927 FTFU,D,11/30/2022,23.460,24.590,23.460,0.000,10245739 FTFU,D,12/1/2022,23.610,24.740,23.610,0.000,10238519 FTFU,D,12/2/2022,23.360,24.480,23.360,0.000,10240052 FTFU,D,12/5/2022,22.640,23.730,22.640,0.000,10244689 FTFU,D,12/6/2022,22.220,23.290,22.220,0.000,10251711 FTFU,D,12/8/2022,22.760,23.850,22.760,0.000,10241489 FTFU,D,12/12/2022,23.110,24.220,23.110,0.000,10242858 FTFU,D,12/13/2022,23.440,24.570,23.440,0.000,10239113 FTFU,D,12/14/2022,23.300,24.420,23.300,0.000,10238165 FTFU,D,12/15/2022,22.480,23.560,22.480,0.000,10245989 FTFU,D,12/16/2022,22.290,23.360,22.290,0.000,10242953 FTFU,D,12/19/2022,21.870,22.920,21.870,0.000,10242081 FTFU,D,12/20/2022,21.900,22.950,21.900,0.000,10239499 FTFU,D,12/21/2022,22.210,23.280,22.210,0.000,10241898 FTFU,D,12/22/2022,21.580,22.620,21.580,0.000,10235854 FTFU,D,12/27/2022,21.210,22.230,21.210,0.000,10247386 FTFU,D,12/28/2022,21.010,22.020,21.010,0.000,10267560 FTFU,D,12/29/2022,21.650,22.690,21.650,0.000,10271578 FTFU,D,12/30/2022,21.600,22.640,21.600,0.000,10300767 FTFU,D,1/4/2023,21.570,22.610,21.570,0.000,10305645 FTFU,D,1/9/2023,21.850,22.900,21.850,0.000,10297652 FTFU,D,1/10/2023,22.060,23.120,22.060,0.000,10302083 FTFU,D,1/11/2023,22.500,23.580,22.500,0.000,10316764 FTFU,D,1/12/2023,22.720,23.810,22.720,0.000,10319721 FTFU,D,1/13/2023,22.920,24.020,22.920,0.000,10320256 FTFU,D,1/16/2023,22.860,23.960,22.860,0.000,10324599 FTFU,D,1/17/2023,23.120,24.230,23.120,0.000,10329839 FTFU,D,1/18/2023,22.850,23.950,22.850,0.000,10330386 FTFU,D,1/19/2023,22.460,23.540,22.460,0.000,10332794 FTFU,D,1/20/2023,23.190,24.300,23.190,0.000,10330787 FTFU,D,1/23/2023,23.880,25.030,23.880,0.000,10332366 FTFU,D,1/24/2023,23.700,24.840,23.700,0.000,10220506 FTFU,D,1/25/2023,23.730,24.870,23.730,0.000,10216337 FTFU,D,1/26/2023,24.240,25.400,24.240,0.000,10217778 FTFU,D,1/30/2023,23.910,25.060,23.910,0.000,10221408 FTFU,D,1/31/2023,24.340,25.510,24.340,0.000,10225112 FTFU,D,2/1/2023,25.150,26.360,25.150,0.000,10224315 FTFU,D,2/2/2023,26.160,27.420,26.160,0.000,10224152 FTFU,D,2/3/2023,25.270,26.480,25.270,0.000,10241822 FTFU,D,2/6/2023,24.880,26.070,24.880,0.000,10288662 FTFU,D,2/7/2023,25.410,26.630,25.410,0.000,10260104 FTFU,D,2/8/2023,25.030,26.230,25.030,0.000,10259449 FTFU,D,2/9/2023,24.930,26.130,24.930,0.000,10260785 FTFU,D,2/10/2023,24.550,25.730,24.550,0.000,10275894 FTFU,D,2/13/2023,25.000,26.200,25.000,0.000,10275047 FTFU,D,2/14/2023,25.450,26.670,25.450,0.000,10275352 FTFU,D,2/15/2023,25.840,27.080,25.840,0.000,10289711 FTFU,D,2/16/2023,25.080,26.280,25.080,0.000,10290692 FTFU,D,2/17/2023,24.670,25.850,24.670,0.000,10286244 FTFU,D,2/20/2023,24.550,25.730,24.550,0.000,10294257 FTFU,D,2/21/2023,24.070,25.230,24.070,0.000,10295845 FTFU,D,2/22/2023,24.120,25.280,24.120,0.000,10298106 FTFU,D,2/24/2023,24.010,25.160,24.010,0.000,10284729 FTFU,D,3/1/2023,23.980,25.130,23.980,0.000,10289079 FTFU,D,3/3/2023,24.720,25.910,24.720,0.000,10290955 FTFU,D,3/6/2023,24.620,25.800,24.620,0.000,10272493 FTFU,D,3/7/2023,24.320,25.490,24.320,0.000,10274430 FTFU,D,3/8/2023,24.510,25.690,24.510,0.000,10275756 FTFU,D,3/9/2023,23.920,25.070,23.920,0.000,10276388 FTFU,D,3/10/2023,23.270,24.390,23.270,0.000,10280384 FTFU,D,3/15/2023,24.000,25.150,24.000,0.000,10288951 FTFU,D,3/16/2023,24.630,25.810,24.630,0.000,10111188 FTFU,D,3/17/2023,24.530,25.710,24.530,0.000,10103347 FTFU,D,3/20/2023,24.500,25.680,24.500,0.000,10100066 FTFU,D,3/21/2023,24.930,26.130,24.930,0.000,10094790 FTFU,D,3/22/2023,24.560,25.740,24.560,0.000,10097576 FTFU,D,3/24/2023,24.670,25.850,24.670,0.000,10107868 FTFU,D,3/27/2023,24.600,25.780,24.600,0.000,10118190 FTFU,D,3/28/2023,24.430,25.600,24.430,0.000,10118917 FTFU,D,3/29/2023,24.960,26.160,24.960,0.000,10122226 FTFU,D,3/30/2023,25.230,26.440,25.230,0.000,10121900 FTFU,D,3/31/2023,25.770,27.010,25.770,0.000,10130245 FTFU,D,4/4/2023,25.520,26.740,25.520,0.000,10136058 FTFU,D,4/6/2023,25.070,26.270,25.070,0.000,10140273 FTFU,D,4/10/2023,25.120,26.330,25.120,0.000,10151940 FTFU,D,4/14/2023,25.130,26.340,25.130,0.000,10147799 FTFU,D,4/17/2023,25.220,26.430,25.220,0.000,10145967 FTFU,D,4/18/2023,25.300,26.510,25.300,0.000,10151994 FTFU,D,4/19/2023,25.210,26.420,25.210,0.000,10156737 FTFU,D,4/20/2023,24.990,26.190,24.990,0.000,10157868 FTFU,D,4/26/2023,24.510,25.690,24.510,0.000,10209443 FTFU,D,4/28/2023,24.860,26.050,24.860,0.000,10207329 FTFU,D,5/1/2023,24.790,25.980,24.790,0.000,10200990 FTFU,D,5/2/2023,24.490,25.670,24.490,0.000,10201783 FTFU,D,5/3/2023,24.330,25.500,24.330,0.000,10202433 FTFU,D,5/4/2023,24.490,25.670,24.490,0.000,10186914 FTFU,D,5/5/2023,25.040,26.240,25.040,0.000,10187763 FTFU,D,5/8/2023,25.250,26.460,25.250,0.000,10183210 FTFU,D,5/9/2023,25.110,26.320,25.110,0.000,10174116 FTFU,D,5/10/2023,25.420,26.640,25.420,0.000,10175571 FTFU,D,5/11/2023,25.300,26.510,25.300,0.000,10181011 FTFU,D,5/12/2023,25.150,26.360,25.150,0.000,10177532 FTFU,D,5/15/2023,25.540,26.770,25.540,0.000,10181197 FTFU,D,5/16/2023,25.480,26.700,25.480,0.000,10178571 FTFU,D,5/17/2023,26.010,27.260,26.010,0.000,10178852 FTFU,D,5/18/2023,26.650,27.930,26.650,0.000,10171335 FTFU,D,5/19/2023,26.470,27.740,26.470,0.000,10171315 FTFU,D,5/22/2023,26.690,27.970,26.690,0.000,10170045 FTFU,D,5/23/2023,26.270,27.530,26.270,0.000,10165671 FTFU,D,5/24/2023,26.130,27.380,26.130,0.000,10160765 FTFU,D,5/25/2023,26.990,28.290,26.990,0.000,10163569 FTFU,D,5/26/2023,27.840,29.180,27.840,0.000,10161807 FTFU,D,5/30/2023,28.030,29.380,28.030,0.000,10165250 FTFU,D,5/31/2023,27.860,29.200,27.860,0.000,10165657 FTFU,D,6/2/2023,28.460,29.830,28.460,0.000,10187801 FTFU,D,6/5/2023,28.500,29.870,28.500,0.000,10189019 FTFU,D,6/6/2023,28.770,30.150,28.770,0.000,10217794 FTFU,D,6/7/2023,28.050,29.400,28.050,0.000,10219778 FTFU,D,6/8/2023,28.320,29.680,28.320,0.000,10238587 FTFU,D,6/9/2023,28.460,29.830,28.460,0.000,10243288 FTFU,D,6/12/2023,29.070,30.470,29.070,0.000,10242063 FTFU,D,6/13/2023,29.340,30.750,29.340,0.000,10247618 FTFU,D,6/14/2023,29.520,30.940,29.520,0.000,10271424 FTFU,D,6/15/2023,29.810,31.240,29.810,0.000,10235979 FTFU,D,6/19/2023,29.440,30.850,29.440,0.000,10265385 FTFU,D,6/20/2023,29.390,30.800,29.390,0.000,10267204 FTFU,D,6/22/2023,29.210,30.610,29.210,0.000,10259424 FTFU,D,6/23/2023,28.870,30.260,28.870,0.000,10263348 FTFU,D,6/26/2023,28.540,29.910,28.540,0.000,10236083 FTFU,D,6/27/2023,29.170,30.570,29.170,0.000,10228162 FTFU,D,6/28/2023,29.280,30.690,29.280,0.000,10228911 FTFU,D,6/29/2023,29.170,30.570,29.170,0.000,10236999 FTFU,D,7/3/2023,29.660,31.080,29.660,0.000,10249447 FTFU,D,7/4/2023,29.630,31.050,29.630,0.000,10233815 FTFU,D,7/5/2023,29.540,30.960,29.540,0.000,10235385 FTFU,D,7/6/2023,29.200,30.600,29.200,0.000,10244520 FTFU,D,7/7/2023,29.180,30.580,29.180,0.000,10249162 FTFU,D,7/10/2023,29.450,30.860,29.450,0.000,10237665 FTFU,D,7/11/2023,29.700,31.130,29.700,0.000,10235907 FTFU,D,7/12/2023,30.080,31.520,30.080,0.000,10205848 FTFU,D,7/13/2023,30.790,32.270,30.790,0.000,10173917 FTFU,D,7/14/2023,30.660,32.130,30.660,0.000,10155698 FTFU,D,7/17/2023,31.060,32.550,31.060,0.000,10151127 FTFU,D,7/19/2023,31.260,32.760,31.260,0.000,10153900 FTFU,D,7/20/2023,30.230,31.680,30.230,0.000,10138644 FTFU,D,7/21/2023,30.180,31.630,30.180,0.000,10138305 FTFU,D,7/24/2023,30.190,31.640,30.190,0.000,10130708 FTFU,D,7/25/2023,30.490,31.950,30.490,0.000,10119189 FTFU,D,7/26/2023,30.220,31.670,30.220,0.000,10109614 FTFU,D,7/27/2023,30.100,31.540,30.100,0.000,10100979 FTFU,D,7/28/2023,30.670,32.140,30.670,0.000,10150591 FTFU,D,7/31/2023,30.950,32.440,30.950,0.000,10148644 FTFU,D,8/1/2023,30.890,32.370,30.890,0.000,10137688 FTFU,D,8/2/2023,29.770,31.200,29.770,0.000,10112492 FTFU,D,8/3/2023,29.700,31.130,29.700,0.000,10108000 FTFU,D,8/4/2023,29.750,31.180,29.750,0.000,10097912 FTFU,D,8/7/2023,29.950,31.390,29.950,0.000,10101418 FTFU,D,8/8/2023,29.410,30.820,29.410,0.000,10080350 FTFU,D,8/9/2023,28.960,30.350,28.960,0.000,10083494 FTFU,D,8/10/2023,29.030,30.420,29.030,0.000,10073145 FTFU,D,8/14/2023,29.210,30.610,29.210,0.000,10066114 FTFU,D,8/15/2023,28.880,30.270,28.880,0.000,10069332 FTFU,D,8/16/2023,28.570,29.940,28.570,0.000,10068199 FTFU,D,8/17/2023,28.070,29.420,28.070,0.000,10069387 FTFU,D,8/18/2023,28.160,29.510,28.160,0.000,10063244 FTFU,D,8/21/2023,28.690,30.070,28.690,0.000,10062276 FTFU,D,8/22/2023,28.650,30.030,28.650,0.000,10047728 FTFU,D,8/23/2023,29.180,30.580,29.180,0.000,10048476 FTFU,D,8/24/2023,28.410,29.770,28.410,0.000,10048005 FTFU,D,8/25/2023,28.670,30.050,28.670,0.000,10047742 FTFU,D,8/28/2023,28.850,30.230,28.850,0.000,10043003 FTFU,D,8/29/2023,29.490,30.910,29.490,0.000,10044447 FTFU,D,8/30/2023,29.720,31.150,29.720,0.000,10050495 FTFU,D,8/31/2023,29.980,31.420,29.980,0.000,10045554 FTFU,D,9/1/2023,30.070,31.510,30.070,0.000,10035894 FTFU,D,9/4/2023,30.060,31.500,30.060,0.000,10036820 FTFU,D,9/5/2023,30.200,31.650,30.200,0.000,9950433 FTFU,D,9/6/2023,29.970,31.410,29.970,0.000,9953930 FTFU,D,9/7/2023,29.740,31.170,29.740,0.000,9946259 FTFU,D,9/8/2023,29.670,31.090,29.670,0.000,9940427 FTFU,D,9/11/2023,29.930,31.370,29.930,0.000,9961830 FTFU,D,9/12/2023,29.440,30.850,29.440,0.000,10023943 FTFU,D,9/13/2023,29.500,30.920,29.500,0.000,10025622 FTFU,D,9/14/2023,29.580,31.000,29.580,0.000,10004644 FTFU,D,9/15/2023,28.990,30.380,28.990,0.000,10006107 FTFU,D,9/18/2023,28.980,30.370,28.980,0.000,10001880 FTFU,D,9/19/2023,28.830,30.210,28.830,0.000,9995118 FTFU,D,9/20/2023,28.440,29.810,28.440,0.000,9980308 FTFU,D,9/21/2023,27.720,29.050,27.720,0.000,9986519 FTFU,D,9/22/2023,27.790,29.120,27.790,0.000,9984371 FTFU,D,9/25/2023,27.890,29.230,27.890,0.000,9979994 FTFU,D,9/26/2023,27.390,28.700,27.390,0.000,9978333 FTFU,D,9/27/2023,27.560,28.880,27.560,0.000,9955119 FTFU,D,9/28/2023,27.880,29.220,27.880,0.000,9949715 FTFU,D,9/29/2023,28.040,29.390,28.040,0.000,9948610 FTFU,D,10/2/2023,28.220,29.570,28.220,0.000,9947167 FTFU,D,10/4/2023,27.840,29.180,27.840,0.000,9919720 FTFU,D,10/6/2023,28.490,29.860,28.490,0.000,9906048 FTFU,D,10/9/2023,28.540,29.910,28.540,0.000,9903401 FTFU,D,10/10/2023,28.810,30.190,28.810,0.000,9888319 FTFU,D,10/11/2023,28.990,30.380,28.990,0.000,9887427 FTFU,D,10/12/2023,28.870,30.260,28.870,0.000,9879886 FTFU,D,10/13/2023,28.330,29.690,28.330,0.000,9876717 FTFU,D,10/16/2023,28.710,30.090,28.710,0.000,9882876 FTFU,D,10/17/2023,28.640,30.010,28.640,0.000,9872330 FTFU,D,10/18/2023,28.040,29.390,28.040,0.000,9869994 FTFU,D,10/19/2023,27.870,29.210,27.870,0.000,9869067 FTFU,D,10/20/2023,27.320,28.630,27.320,0.000,9849309 FTFU,D,10/23/2023,27.380,28.690,27.380,0.000,9849277 FTFU,D,10/24/2023,27.680,29.010,27.680,0.000,9851535 FTFU,D,10/25/2023,26.770,28.050,26.770,0.000,9849146 FTFU,D,10/26/2023,26.380,27.650,26.380,0.000,9839654 FTFU,D,10/27/2023,26.530,27.800,26.530,0.000,9830275 FTFU,D,10/30/2023,26.780,28.070,26.780,0.000,9809787 FTFU,D,10/31/2023,27.080,28.380,27.080,0.000,9816685 FTFU,D,11/1/2023,27.400,28.720,27.400,0.000,9814965 FTFU,D,11/2/2023,27.890,29.230,27.890,0.000,9807583 FTFU,D,11/3/2023,28.370,29.730,28.370,0.000,9810132 FTFU,D,11/7/2023,28.810,30.190,28.810,0.000,9832426 FTFU,D,11/8/2023,28.950,30.340,28.950,0.000,9838166 FTFU,D,11/9/2023,28.620,29.990,28.620,0.000,9854411 FTFU,D,11/10/2023,29.300,30.710,29.300,0.000,9855623 FTFU,D,11/13/2023,29.320,30.730,29.320,0.000,9877656 FTFU,D,11/14/2023,30.200,31.650,30.200,0.000,9888207 FTFU,D,11/15/2023,30.180,31.630,30.180,0.000,9890464 FTFU,D,11/16/2023,30.180,31.630,30.180,0.000,9894934 FTFU,D,11/17/2023,30.250,31.700,30.250,0.000,9894755 FTFU,D,11/20/2023,30.680,32.150,30.680,0.000,9898511 FTFU,D,11/21/2023,30.450,31.910,30.450,0.000,9902299 FTFU,D,11/22/2023,30.580,32.050,30.580,0.000,9904758 FTFU,D,11/23/2023,30.600,32.070,30.600,0.000,9900574 FTFU,D,11/24/2023,30.560,32.030,30.560,0.000,9909503 FTFU,D,11/27/2023,30.630,32.100,30.630,0.000,9889231 FTFU,D,11/28/2023,30.700,32.170,30.700,0.000,9897336 FTFU,D,11/30/2023,30.990,32.480,30.990,0.000,9880652 FTFU,D,12/1/2023,31.240,32.740,31.240,0.000,9883073 FTFU,D,12/4/2023,30.900,32.380,30.900,0.000,9884949 FTFU,D,12/5/2023,30.990,32.480,30.990,0.000,9898979 FTFU,D,12/6/2023,30.710,32.180,30.710,0.000,9879534 FTFU,D,12/7/2023,31.120,32.610,31.120,0.000,9876058 FTFU,D,12/8/2023,31.360,32.870,31.360,0.000,9878023 FTFU,D,12/11/2023,31.590,33.110,31.590,0.000,9877050 FTFU,D,12/12/2023,31.800,33.330,31.800,0.000,9868827 FTFU,D,12/13/2023,32.230,33.780,32.230,0.000,9880062 FTFU,D,12/14/2023,32.370,33.920,32.370,0.000,9886854 FTFU,D,12/15/2023,32.540,34.100,32.540,0.000,9879928 FTFU,D,12/18/2023,32.730,34.300,32.730,0.000,9848759 FTFU,D,12/19/2023,32.880,34.460,32.880,0.000,9851573 FTFU,D,12/20/2023,32.260,33.810,32.260,0.000,9836537 FTFU,D,12/21/2023,32.770,34.340,32.770,0.000,9817569 FTFU,D,12/22/2023,32.720,34.290,32.720,0.000,9810665 FTFU,D,12/27/2023,32.940,34.520,32.940,0.000,9807451 FTFU,D,12/28/2023,32.960,34.540,32.960,0.000,9806307 FTFU,D,12/29/2023,32.740,33.720,32.740,0.000,9805019 FTFU,D,1/3/2024,31.260,32.200,31.260,0.000,9811041 FTFU,D,1/5/2024,31.210,32.150,31.210,0.000,9814461 FTFU,D,1/8/2024,32.150,33.110,32.150,0.000,9776953 FTFU,D,1/9/2024,32.380,33.350,32.380,0.000,9768972 FTFU,D,1/12/2024,32.740,33.720,32.740,0.000,9822261 FTFU,D,1/16/2024,32.880,33.870,32.880,0.000,9815360 FTFU,D,1/19/2024,33.920,34.940,33.920,0.000,9792935 FTFU,D,1/22/2024,34.150,35.170,34.150,0.000,9786460 FTFU,D,1/23/2024,34.300,35.330,34.300,0.000,9793129 FTFU,D,1/24/2024,34.500,35.540,34.500,0.000,9794936 FTFU,D,1/25/2024,34.530,35.570,34.530,0.000,9791023 FTFU,D,1/26/2024,34.340,35.370,34.340,0.000,9792489 FTFU,D,1/29/2024,35.010,36.060,35.010,0.000,9793054 FTFU,D,1/30/2024,34.720,35.760,34.720,0.000,9777500 FTFU,D,1/31/2024,33.950,34.970,33.950,0.000,9782506 FTFU,D,2/1/2024,34.400,35.430,34.400,0.000,9776629 FTFU,D,2/2/2024,35.090,36.140,35.090,0.000,9768520 FTFU,D,2/5/2024,35.140,36.190,35.140,0.000,9768296 FTFU,D,2/6/2024,34.980,36.030,34.980,0.000,9769345 FTFU,D,2/7/2024,35.560,36.630,35.560,0.000,9778948 FTFU,D,2/8/2024,36.090,37.170,36.090,0.000,9764927 FTFU,D,2/12/2024,36.400,37.490,36.400,0.000,9766785 FTFU,D,2/13/2024,35.670,36.740,35.670,0.000,9771320 FTFU,D,2/14/2024,36.340,37.430,36.340,0.000,9778107 FTFU,D,2/15/2024,36.230,37.320,36.230,0.000,9771956 FTFU,D,2/16/2024,35.830,36.900,35.830,0.000,9765865 FTFU,D,2/20/2024,35.180,36.240,35.180,0.000,9761694 FTFU,D,2/21/2024,34.780,35.820,34.780,0.000,9763342 FTFU,D,2/22/2024,36.240,37.330,36.240,0.000,9763835 FTFU,D,2/23/2024,36.200,37.290,36.200,0.000,9771185 FTFU,D,2/26/2024,36.340,37.430,36.340,0.000,9772978 FTFU,D,2/27/2024,36.320,37.410,36.320,0.000,9815194 FTFU,D,2/28/2024,36.130,37.210,36.130,0.000,9812013 FTFU,D,2/29/2024,36.550,37.650,36.550,0.000,9808529 FTFU,D,3/1/2024,37.170,38.290,37.170,0.000,9823177 FTFU,D,3/4/2024,37.160,38.270,37.160,0.000,9827298 FTFU,D,3/6/2024,36.710,37.810,36.710,0.000,9824511 FTFU,D,3/7/2024,37.390,38.510,37.390,0.000,9832363 FTFU,D,3/8/2024,36.670,37.770,36.670,0.000,9789080 FTFU,D,3/11/2024,36.360,37.450,36.360,0.000,9796727 FTFU,D,3/12/2024,37.170,38.290,37.170,0.000,9802904 FTFU,D,3/13/2024,36.850,37.960,36.850,0.000,9838760 FTFU,D,3/15/2024,35.980,37.060,35.980,0.000,9812784 FTFU,D,3/18/2024,36.260,37.350,36.260,0.000,9806568 FTFU,D,3/19/2024,36.370,37.460,36.370,0.000,9810198 FTFU,D,3/20/2024,36.860,37.970,36.860,0.000,9807953 FTFU,D,3/22/2024,37.090,38.200,37.090,0.000,9832513 FTFU,D,3/25/2024,36.970,38.080,36.970,0.000,9834621 FTFU,D,3/26/2024,36.890,38.000,36.890,0.000,9851982 FTFU,D,3/27/2024,36.850,37.960,36.850,0.000,9852890 FTFU,D,3/28/2024,36.840,37.950,36.840,0.000,9871696 FTFU,D,4/1/2024,36.930,38.040,36.930,0.000,9869788 FTFU,D,4/2/2024,36.500,37.600,36.500,0.000,9844995 FTFU,D,4/3/2024,36.580,37.680,36.580,0.000,9829632 FTFU,D,4/4/2024,35.930,37.010,35.930,0.000,9830181 FTFU,D,4/5/2024,36.520,37.620,36.520,0.000,9815201 FTFU,D,4/8/2024,36.590,37.690,36.590,0.000,9803124 FTFU,D,4/9/2024,36.720,37.820,36.720,0.000,9805801 FTFU,D,4/10/2024,36.320,37.410,36.320,0.000,9812729 FTFU,D,4/11/2024,36.890,38.000,36.890,0.000,9830081 FTFU,D,4/12/2024,36.140,37.220,36.140,0.000,9836842 FTFU,D,4/15/2024,35.370,36.430,35.370,0.000,9828637 FTFU,D,4/16/2024,35.520,36.590,35.520,0.000,9842310 FTFU,D,4/17/2024,34.900,35.950,34.900,0.000,9820542 FTFU,D,4/18/2024,34.540,35.580,34.540,0.000,9817860 FTFU,D,4/19/2024,33.590,34.600,33.590,0.000,9818788 FTFU,D,4/24/2024,34.760,35.800,34.760,0.000,9783300 FTFU,D,4/25/2024,34.800,35.840,34.800,0.000,9785281 FTFU,D,4/26/2024,35.660,36.730,35.660,0.000,9774523 FTFU,D,4/29/2024,35.660,36.730,35.660,0.000,9788367 FTFU,D,4/30/2024,34.760,35.800,34.760,0.000,9784986 FTFU,D,5/6/2024,36.200,37.290,36.200,0.000,9802990 FTFU,D,5/7/2024,35.950,37.030,35.950,0.000,9789453 FTFU,D,5/8/2024,35.760,36.830,35.760,0.000,9785457 FTFU,D,5/9/2024,35.650,36.720,35.650,0.000,9797742 FTFU,D,5/10/2024,35.780,36.850,35.780,0.000,9802009 FTFU,D,5/13/2024,35.800,36.870,35.800,0.000,9803549 FTFU,D,5/14/2024,36.040,37.120,36.040,0.000,9815292 FTFU,D,5/15/2024,36.930,38.040,36.930,0.000,9836389 FTFU,D,5/16/2024,36.790,37.890,36.790,0.000,9829493 FTFU,D,5/17/2024,36.770,37.870,36.770,0.000,9834992 FTFU,D,5/20/2024,37.160,38.270,37.160,0.000,9810286 FTFU,D,5/21/2024,37.040,38.150,37.040,0.000,9808748 FTFU,D,5/22/2024,37.120,38.230,37.120,0.000,9814667 FTFU,D,5/23/2024,37.110,38.220,37.110,0.000,9815996 FTFU,D,5/24/2024,37.230,38.350,37.230,0.000,9815452 FTFU,D,5/28/2024,37.550,38.680,37.550,0.000,9791642 FTFU,D,5/29/2024,37.290,38.410,37.290,0.000,9783318 FTFU,D,5/30/2024,36.200,37.290,36.200,0.000,9779132 FTFU,D,5/31/2024,35.870,36.950,35.870,0.000,9775669 FTFU,D,6/3/2024,35.980,37.060,35.980,0.000,9783792 FTFU,D,6/4/2024,35.970,37.050,35.970,0.000,9789170 FTFU,D,6/5/2024,37.040,38.150,37.040,0.000,9790311 FTFU,D,6/6/2024,37.060,38.170,37.060,0.000,9791648 FTFU,D,6/7/2024,37.030,38.140,37.030,0.000,9787683 FTFU,D,6/10/2024,37.290,38.410,37.290,0.000,9786173 FTFU,D,6/12/2024,38.270,39.420,38.270,0.000,9778870 FTFU,D,6/13/2024,38.280,39.430,38.280,0.000,9776689 FTFU,D,6/14/2024,38.490,39.640,38.490,0.000,9771772 FTFU,D,6/17/2024,38.790,39.950,38.790,0.000,9776161 FTFU,D,6/18/2024,38.960,40.130,38.960,0.000,9751361 FTFU,D,6/21/2024,38.590,39.750,38.590,0.000,9730681 FTFU,D,6/24/2024,37.880,39.020,37.880,0.000,9729060 FTFU,D,6/25/2024,38.420,39.570,38.420,0.000,9734350 FTFU,D,6/26/2024,38.580,39.740,38.580,0.000,9738226 FTFU,D,6/27/2024,38.860,40.030,38.860,0.000,9744285 FTFU,D,6/28/2024,38.900,40.070,38.900,0.000,9743081 FTFU,D,7/1/2024,39.140,40.310,39.140,0.000,9748934 FTFU,D,7/2/2024,39.450,40.630,39.450,0.000,9754603 FTFU,D,7/3/2024,39.830,41.020,39.830,0.000,9756854 FTFU,D,7/5/2024,40.170,41.380,40.170,0.000,9755347 FTFU,D,7/8/2024,40.240,41.450,40.240,0.000,9755015 FTFU,D,7/9/2024,39.980,41.180,39.980,0.000,9764135 FTFU,D,7/10/2024,40.330,41.540,40.330,0.000,9759875 FTFU,D,7/11/2024,39.540,40.730,39.540,0.000,9761651 FTFU,D,7/12/2024,39.860,41.060,39.860,0.000,9749391 FTFU,D,7/15/2024,39.910,41.110,39.910,0.000,9758577 FTFU,D,7/16/2024,40.020,41.220,40.020,0.000,9749272 FTFU,D,7/17/2024,38.300,39.450,38.300,0.000,9806772 FTFU,D,7/18/2024,37.960,39.100,37.960,0.000,9806640 FTFU,D,7/19/2024,37.560,38.690,37.560,0.000,9813942 FTFU,D,7/22/2024,38.290,39.440,38.290,0.000,9801697 FTFU,D,7/23/2024,38.290,39.440,38.290,0.000,9804570 FTFU,D,7/24/2024,36.590,37.690,36.590,0.000,9805757 FTFU,D,7/25/2024,36.480,37.570,36.480,0.000,9802532 FTFU,D,7/26/2024,36.920,38.030,36.920,0.000,9803369 FTFU,D,7/29/2024,36.770,37.870,36.770,0.000,9802831 FTFU,D,7/30/2024,36.050,37.130,36.050,0.000,9818750 FTFU,D,7/31/2024,37.500,38.630,37.500,0.000,9820145 FTFU,D,8/1/2024,36.050,37.130,36.050,0.000,9815187 FTFU,D,8/2/2024,34.880,35.930,34.880,0.000,9809003 FTFU,D,8/5/2024,33.880,34.900,33.880,0.000,9802325 FTFU,D,8/6/2024,34.340,35.370,34.340,0.000,9787078 FTFU,D,8/7/2024,33.950,34.970,33.950,0.000,9767375 FTFU,D,8/8/2024,35.300,36.360,35.300,0.000,9765839 FTFU,D,8/9/2024,35.470,36.530,35.470,0.000,9765631 FTFU,D,8/12/2024,35.580,36.650,35.580,0.000,9778318 FTFU,D,8/14/2024,36.670,37.770,36.670,0.000,9772752 FTFU,D,8/15/2024,37.810,38.940,37.810,0.000,9763922 FTFU,D,8/16/2024,37.820,38.950,37.820,0.000,9763915 FTFU,D,8/19/2024,38.370,39.520,38.370,0.000,9759375 FTFU,D,8/20/2024,38.190,39.340,38.190,0.000,9765453 FTFU,D,8/21/2024,38.540,39.700,38.540,0.000,9767429 FTFU,D,8/22/2024,37.610,38.740,37.610,0.000,9772532 FTFU,D,8/23/2024,38.150,39.290,38.150,0.000,9777231 FTFU,D,8/26/2024,37.670,38.800,37.670,0.000,9776513 FTFU,D,8/27/2024,37.830,38.960,37.830,0.000,9764959 FTFU,D,8/28/2024,37.280,38.400,37.280,0.000,9771744 FTFU,D,8/29/2024,37.330,38.450,37.330,0.000,9774934 FTFU,D,8/30/2024,37.980,39.120,37.980,0.000,9771943 FTFU,D,9/3/2024,36.310,37.400,36.310,0.000,9780769 FTFU,D,9/4/2024,36.240,37.330,36.240,0.000,9785891 FTFU,D,9/5/2024,36.260,37.350,36.260,0.000,9768636 FTFU,D,9/6/2024,35.180,36.240,35.180,0.000,9751255 FTFU,D,9/9/2024,35.730,36.800,35.730,0.000,9743998 FTFU,D,9/10/2024,36.220,37.310,36.220,0.000,9742288 FTFU,D,9/11/2024,37.350,38.470,37.350,0.000,9743652 FTFU,D,9/12/2024,37.640,38.770,37.640,0.000,9760844 FTFU,D,9/13/2024,37.830,38.960,37.830,0.000,9758545 FTFU,D,9/16/2024,37.730,38.860,37.730,0.000,9757820 FTFU,D,9/17/2024,37.710,38.840,37.710,0.000,9751970 FTFU,D,9/18/2024,37.450,38.570,37.450,0.000,9750853 FTFU,D,9/19/2024,38.680,39.840,38.680,0.000,9750408 FTFU,D,9/20/2024,38.500,39.660,38.500,0.000,9753332 FTFU,D,9/23/2024,38.510,39.670,38.510,0.000,9744637 FTFU,D,9/24/2024,38.780,39.940,38.780,0.000,9753465 FTFU,D,9/25/2024,38.800,39.960,38.800,0.000,9766613 FTFU,D,9/26/2024,39.150,40.320,39.150,0.000,9766052 FTFU,D,9/27/2024,38.710,39.870,38.710,0.000,9762354 FTFU,D,9/30/2024,38.710,39.870,38.710,0.000,9759939 FTFU,D,10/1/2024,37.860,39.000,37.860,0.000,9762833 FTFU,D,10/3/2024,38.250,39.400,38.250,0.000,9747436 FTFU,D,10/4/2024,38.900,40.070,38.900,0.000,9747334 FTFU,D,10/7/2024,38.530,39.690,38.530,0.000,9743894 FTFU,D,10/8/2024,39.180,40.360,39.180,0.000,9724630 FTFU,D,10/9/2024,39.660,40.850,39.660,0.000,9720298 FTFU,D,10/10/2024,39.810,41.000,39.810,0.000,9710460 FTFU,D,10/11/2024,40.000,41.200,40.000,0.000,9707907 FTFU,D,10/14/2024,40.360,41.570,40.360,0.000,9705529 FTFU,D,10/15/2024,39.250,40.430,39.250,0.000,9700468 FTFU,D,10/16/2024,39.220,40.400,39.220,0.000,9674478 FTFU,D,10/17/2024,39.500,40.690,39.500,0.000,9682469 FTFU,D,10/18/2024,39.650,40.840,39.650,0.000,9680918 FTFU,D,10/21/2024,39.770,40.960,39.770,0.000,9664101 FTFU,D,10/22/2024,39.610,40.800,39.610,0.000,9660047 FTFU,D,10/23/2024,39.030,40.200,39.030,0.000,9661367 FTFU,D,10/25/2024,39.550,40.740,39.550,0.000,9650035 FTFU,D,10/28/2024,39.480,40.660,39.480,0.000,9723190 FTFU,D,10/29/2024,40.160,41.360,40.160,0.000,9721932 FTFU,D,10/30/2024,39.860,41.060,39.860,0.000,9731073 FTFU,D,10/31/2024,38.680,39.840,38.680,0.000,9716966 FTFU,D,11/1/2024,39.100,40.270,39.100,0.000,9710083 FTFU,D,11/4/2024,39.000,40.170,39.000,0.000,9709063 FTFU,D,11/5/2024,39.450,40.630,39.450,0.000,9705960 FTFU,D,11/6/2024,40.650,41.870,40.650,0.000,9693947 FTFU,D,11/7/2024,41.440,42.680,41.440,0.000,9726813 FTFU,D,11/8/2024,41.180,42.420,41.180,0.000,9661790 FTFU,D,11/11/2024,41.070,42.300,41.070,0.000,9655495 FTFU,D,11/12/2024,41.240,42.480,41.240,0.000,9654607 FTFU,D,11/13/2024,41.180,42.420,41.180,0.000,9661454 FTFU,D,11/14/2024,40.900,42.130,40.900,0.000,9653315 FTFU,D,11/15/2024,39.690,40.880,39.690,0.000,9655350 FTFU,D,11/18/2024,39.860,41.060,39.860,0.000,9665416 FTFU,D,11/19/2024,40.310,41.520,40.310,0.000,9660848