,,,,,,, FTFE,D,11/25/2019,17.610,18.460,17.610,0.000,10170750 FTFE,D,11/26/2019,17.690,18.540,17.690,0.000,10160467 FTFE,D,11/27/2019,17.840,18.700,17.840,0.000,10171902 FTFE,D,11/28/2019,17.830,18.690,17.830,0.000,10163213 FTFE,D,11/29/2019,17.750,18.600,17.750,0.000,10171406 FTFE,D,12/2/2019,17.330,18.160,17.330,0.000,10165029 FTFE,D,12/3/2019,17.280,18.110,17.280,0.000,10149890 FTFE,D,12/4/2019,17.300,18.130,17.300,0.000,10151523 FTFE,D,12/5/2019,17.260,18.090,17.260,0.000,10136882 FTFE,D,12/6/2019,17.510,18.350,17.510,0.000,10138796 FTFE,D,12/9/2019,17.430,18.270,17.430,0.000,10152429 FTFE,D,12/10/2019,17.330,18.160,17.330,0.000,10149093 FTFE,D,12/11/2019,17.360,18.190,17.360,0.000,10150521 FTFE,D,12/12/2019,17.490,18.330,17.490,0.000,10157951 FTFE,D,12/13/2019,17.630,18.480,17.630,0.000,10157600 FTFE,D,12/16/2019,17.750,18.600,17.750,0.000,10152147 FTFE,D,12/18/2019,17.820,18.680,17.820,0.000,10189813 FTFE,D,12/19/2019,17.910,18.770,17.910,0.000,10198398 FTFE,D,12/20/2019,18.110,18.980,18.110,0.000,10199124 FTFE,D,12/23/2019,18.060,18.930,18.060,0.000,10205256 FTFE,D,12/24/2019,18.080,18.950,18.080,0.000,10212503 FTFE,D,12/30/2019,17.840,18.700,17.840,0.000,10212735 FTFE,D,1/2/2020,18.300,19.180,18.300,0.000,10216662 FTFE,D,1/3/2020,18.180,19.050,18.180,0.000,10224004 FTFE,D,1/6/2020,18.200,19.070,18.200,0.000,10228447 FTFE,D,1/7/2020,18.360,19.240,18.360,0.000,10229750 FTFE,D,1/8/2020,18.580,19.470,18.580,0.000,10239393 FTFE,D,1/9/2020,18.770,19.670,18.770,0.000,10251195 FTFE,D,1/10/2020,18.740,19.640,18.740,0.000,10238455 FTFE,D,1/13/2020,18.960,19.870,18.960,0.000,10244031 FTFE,D,1/14/2020,18.880,19.790,18.880,0.000,10248294 FTFE,D,1/15/2020,18.830,19.730,18.830,0.000,10244500 FTFE,D,1/16/2020,19.040,19.950,19.040,0.000,10260334 FTFE,D,1/17/2020,19.180,20.100,19.180,0.000,10275286 FTFE,D,1/20/2020,19.170,20.090,19.170,0.000,10275535 FTFE,D,1/21/2020,19.160,20.080,19.160,0.000,10277445 FTFE,D,1/22/2020,19.190,20.110,19.190,0.000,10306710 FTFE,D,1/23/2020,19.310,20.240,19.310,0.000,10316725 FTFE,D,1/24/2020,19.240,20.160,19.240,0.000,10358824 FTFE,D,1/27/2020,18.850,19.750,18.850,0.000,10380108 FTFE,D,1/28/2020,19.160,20.080,19.160,0.000,10380632 FTFE,D,1/29/2020,19.180,20.100,19.180,0.000,10372848 FTFE,D,1/30/2020,19.250,20.170,19.250,0.000,10379320 FTFE,D,1/31/2020,18.790,19.690,18.790,0.000,10379286 FTFE,D,2/3/2020,19.130,20.050,19.130,0.000,10380409 FTFE,D,2/4/2020,19.670,20.610,19.670,0.000,10364933 FTFE,D,2/5/2020,19.640,20.580,19.640,0.000,10361724 FTFE,D,2/6/2020,19.720,20.670,19.720,0.000,10376293 FTFE,D,2/7/2020,19.720,20.670,19.720,0.000,10383137 FTFE,D,2/10/2020,20.030,20.990,20.030,0.000,10400248 FTFE,D,2/11/2020,20.090,21.050,20.090,0.000,10410075 FTFE,D,2/12/2020,20.430,21.410,20.430,0.000,10417190 FTFE,D,2/13/2020,20.520,21.500,20.520,0.000,10439778 FTFE,D,2/14/2020,20.630,21.620,20.630,0.000,10455002 FTFE,D,2/17/2020,20.640,21.630,20.640,0.000,10454425 FTFE,D,2/18/2020,20.650,21.640,20.650,0.000,10474000 FTFE,D,2/19/2020,20.850,21.850,20.850,0.000,10482292 FTFE,D,2/20/2020,20.680,21.670,20.680,0.000,10523132 FTFE,D,2/21/2020,20.110,21.080,20.110,0.000,10552266 FTFE,D,2/25/2020,18.890,19.800,18.890,0.000,10544260 FTFE,D,2/26/2020,18.940,19.850,18.940,0.000,10307821 FTFE,D,2/27/2020,18.030,18.900,18.030,0.000,10193584 FTFE,D,2/28/2020,18.130,19.000,18.130,0.000,10132223 FTFE,D,3/2/2020,18.590,19.480,18.590,0.000,10005760 FTFE,D,3/3/2020,17.960,18.820,17.960,0.000,9890690 FTFE,D,3/4/2020,18.690,19.590,18.690,0.000,9879549 FTFE,D,3/5/2020,18.080,18.950,18.080,0.000,9883243 FTFE,D,3/6/2020,17.510,18.350,17.510,0.000,9836435 FTFE,D,3/9/2020,16.050,16.820,16.050,0.000,9827822 FTFE,D,3/10/2020,17.090,17.910,17.090,0.000,9726131 FTFE,D,3/11/2020,16.340,17.120,16.340,0.000,9580914 FTFE,D,3/12/2020,15.050,15.770,15.050,0.000,9575568 FTFE,D,3/13/2020,16.450,17.240,16.450,0.000,9472753 FTFE,D,3/16/2020,14.370,15.060,14.370,0.000,9411925 FTFE,D,3/17/2020,15.470,16.210,15.470,0.000,9398108 FTFE,D,3/19/2020,15.620,16.370,15.620,0.000,9348228 FTFE,D,3/20/2020,15.280,16.010,15.280,0.000,9333773 FTFE,D,3/23/2020,15.200,15.930,15.200,0.000,9333252 FTFE,D,3/24/2020,16.360,17.150,16.360,0.000,9337879 FTFE,D,3/25/2020,16.140,16.910,16.140,0.000,9328254 FTFE,D,3/26/2020,16.700,17.500,16.700,0.000,9362789 FTFE,D,3/27/2020,15.890,16.650,15.890,0.000,9381070 FTFE,D,3/30/2020,16.520,17.310,16.520,0.000,9393876 FTFE,D,3/31/2020,16.320,17.100,16.320,0.000,9374277 FTFE,D,4/1/2020,15.730,16.490,15.730,0.000,9442251 FTFE,D,4/2/2020,15.920,16.680,15.920,0.000,9470737 FTFE,D,4/3/2020,15.730,16.490,15.730,0.000,9492185 FTFE,D,4/6/2020,16.970,17.780,16.970,0.000,9509976 FTFE,D,4/7/2020,16.690,17.490,16.690,0.000,9534225 FTFE,D,4/8/2020,17.340,18.170,17.340,0.000,9568672 FTFE,D,4/9/2020,17.250,18.080,17.250,0.000,9603740 FTFE,D,4/14/2020,17.950,18.810,17.950,0.000,9656463 FTFE,D,4/16/2020,18.220,19.090,18.220,0.000,9773855 FTFE,D,4/17/2020,18.470,19.360,18.470,0.000,9817934 FTFE,D,4/20/2020,18.360,19.240,18.360,0.000,9879236 FTFE,D,4/24/2020,18.580,19.470,18.580,0.000,10031534 FTFE,D,4/27/2020,18.750,19.650,18.750,0.000,10051240 FTFE,D,4/28/2020,18.430,19.310,18.430,0.000,10111822 FTFE,D,4/30/2020,18.900,19.810,18.900,0.000,10209533 FTFE,D,5/1/2020,18.240,19.120,18.240,0.000,10238054 FTFE,D,5/4/2020,18.650,19.550,18.650,0.000,10244238 FTFE,D,5/5/2020,19.100,20.020,19.100,0.000,10278415 FTFE,D,5/6/2020,19.390,20.320,19.390,0.000,10324107 FTFE,D,5/7/2020,19.900,20.860,19.900,0.000,10350295 FTFE,D,5/8/2020,20.150,21.120,20.150,0.000,10367656 FTFE,D,5/11/2020,20.410,21.390,20.410,0.000,10394602 FTFE,D,5/12/2020,20.000,20.960,20.000,0.000,10439389 FTFE,D,5/13/2020,19.750,20.700,19.750,0.000,10450767 FTFE,D,5/14/2020,20.020,20.980,20.020,0.000,10443039 FTFE,D,5/15/2020,20.090,21.050,20.090,0.000,10588716 FTFE,D,5/18/2020,20.230,21.200,20.230,0.000,10619429 FTFE,D,5/19/2020,20.320,21.300,20.320,0.000,10646892 FTFE,D,5/20/2020,20.630,21.620,20.630,0.000,10696395 FTFE,D,5/21/2020,20.430,21.410,20.430,0.000,10746320 FTFE,D,5/22/2020,20.650,21.640,20.650,0.000,10770516 FTFE,D,5/25/2020,20.660,21.650,20.660,0.000,10808564 FTFE,D,5/26/2020,20.430,21.410,20.430,0.000,10856972 FTFE,D,5/27/2020,20.390,21.370,20.390,0.000,10892346 FTFE,D,5/28/2020,20.330,21.310,20.330,0.000,10939722 FTFE,D,5/29/2020,20.670,21.660,20.670,0.000,10968641 FTFE,D,6/1/2020,20.770,21.770,20.770,0.000,10992020 FTFE,D,6/3/2020,20.890,21.890,20.890,0.000,11053919 FTFE,D,6/5/2020,20.800,21.800,20.800,0.000,11168012 FTFE,D,6/8/2020,20.950,21.960,20.950,0.000,11229194 FTFE,D,6/9/2020,20.920,21.920,20.920,0.000,11276326 FTFE,D,6/10/2020,21.140,22.150,21.140,0.000,11287095 FTFE,D,6/11/2020,20.230,21.200,20.230,0.000,11332047 FTFE,D,6/12/2020,20.620,21.610,20.620,0.000,11341506 FTFE,D,6/15/2020,20.830,21.830,20.830,0.000,11354343 FTFE,D,6/16/2020,21.310,22.330,21.310,0.000,11385077 FTFE,D,6/17/2020,21.490,22.520,21.490,0.000,11392812 FTFE,D,6/18/2020,21.800,22.850,21.800,0.000,11441156 FTFE,D,6/19/2020,21.740,22.780,21.740,0.000,11445061 FTFE,D,6/22/2020,21.960,23.010,21.960,0.000,11447486 FTFE,D,6/23/2020,21.970,23.020,21.970,0.000,11462114 FTFE,D,6/24/2020,21.620,22.660,21.620,0.000,11491913 FTFE,D,6/25/2020,21.980,23.040,21.980,0.000,11503237 FTFE,D,6/26/2020,21.630,22.670,21.630,0.000,11483036 FTFE,D,6/29/2020,21.640,22.680,21.640,0.000,11497334 FTFE,D,6/30/2020,22.070,23.130,22.070,0.000,11522379 FTFE,D,7/1/2020,22.330,23.400,22.330,0.000,11571618 FTFE,D,7/2/2020,22.490,23.570,22.490,0.000,11588252 FTFE,D,7/3/2020,22.440,23.520,22.440,0.000,11626210 FTFE,D,7/6/2020,22.780,23.870,22.780,0.000,11643006 FTFE,D,7/7/2020,22.690,23.780,22.690,0.000,11678787 FTFE,D,7/8/2020,23.080,24.190,23.080,0.000,11627020 FTFE,D,7/9/2020,23.420,24.540,23.420,0.000,11626429 FTFE,D,7/10/2020,23.290,24.410,23.290,0.000,11629476 FTFE,D,7/13/2020,22.330,23.400,22.330,0.000,11584553 FTFE,D,7/14/2020,22.440,23.520,22.440,0.000,11596021 FTFE,D,7/15/2020,22.450,23.530,22.450,0.000,11614553 FTFE,D,7/16/2020,22.260,23.330,22.260,0.000,11628126 FTFE,D,7/17/2020,22.350,23.420,22.350,0.000,11641906 FTFE,D,7/20/2020,23.070,24.180,23.070,0.000,11632331 FTFE,D,7/21/2020,22.700,23.790,22.700,0.000,11641400 FTFE,D,7/22/2020,22.610,23.700,22.610,0.000,11659848 FTFE,D,7/23/2020,22.140,23.200,22.140,0.000,11681118 FTFE,D,7/24/2020,21.830,22.880,21.830,0.000,11696914 FTFE,D,7/27/2020,22.010,23.070,22.010,0.000,11709156 FTFE,D,7/28/2020,21.840,22.890,21.840,0.000,11695005 FTFE,D,7/29/2020,22.250,23.320,22.250,0.000,11685769 FTFE,D,7/30/2020,22.180,23.240,22.180,0.000,11634352 FTFE,D,7/31/2020,22.480,23.560,22.480,0.000,11627180 FTFE,D,8/3/2020,22.840,23.940,22.840,0.000,11626505 FTFE,D,8/4/2020,22.850,23.950,22.850,0.000,11635311 FTFE,D,8/5/2020,22.870,23.970,22.870,0.000,11641233 FTFE,D,8/6/2020,22.900,24.000,22.900,0.000,11648526 FTFE,D,8/7/2020,22.550,23.630,22.550,0.000,11668722 FTFE,D,8/10/2020,22.410,23.490,22.410,0.000,11686113 FTFE,D,8/11/2020,22.090,23.150,22.090,0.000,11698996 FTFE,D,8/12/2020,22.360,23.430,22.360,0.000,11729425 FTFE,D,8/13/2020,22.440,23.520,22.440,0.000,11737042 FTFE,D,8/14/2020,22.320,23.390,22.320,0.000,11748689 FTFE,D,8/17/2020,22.560,23.640,22.560,0.000,11759606 FTFE,D,8/18/2020,22.630,23.720,22.630,0.000,11768346 FTFE,D,8/19/2020,22.690,23.780,22.690,0.000,11768766 FTFE,D,8/20/2020,22.940,24.040,22.940,0.000,11778999 FTFE,D,8/21/2020,23.110,24.220,23.110,0.000,11792848 FTFE,D,8/24/2020,23.200,24.310,23.200,0.000,11790280 FTFE,D,8/25/2020,23.430,24.550,23.430,0.000,11786984 FTFE,D,8/26/2020,24.250,25.410,24.250,0.000,11788071 FTFE,D,8/27/2020,24.170,25.330,24.170,0.000,11792745 FTFE,D,8/28/2020,24.260,25.420,24.260,0.000,11796613 FTFE,D,8/31/2020,24.200,25.360,24.200,0.000,11788881 FTFE,D,9/1/2020,24.820,26.010,24.820,0.000,11796009 FTFE,D,9/2/2020,25.090,26.290,25.090,0.000,11820422 FTFE,D,9/3/2020,23.790,24.930,23.790,0.000,11765937 FTFE,D,9/4/2020,23.280,24.400,23.280,0.000,11780549 FTFE,D,9/7/2020,23.360,24.480,23.360,0.000,11766755 FTFE,D,9/8/2020,22.550,23.630,22.550,0.000,11758973 FTFE,D,9/9/2020,23.050,24.160,23.050,0.000,11735922 FTFE,D,9/10/2020,22.660,23.750,22.660,0.000,11741844 FTFE,D,9/11/2020,22.420,23.500,22.420,0.000,11816679 FTFE,D,9/14/2020,22.760,23.850,22.760,0.000,11828687 FTFE,D,9/15/2020,23.110,24.220,23.110,0.000,11827206 FTFE,D,9/16/2020,22.920,24.020,22.920,0.000,11865627 FTFE,D,9/17/2020,22.600,23.680,22.600,0.000,11885371 FTFE,D,9/18/2020,22.480,23.560,22.480,0.000,11952663 FTFE,D,9/21/2020,22.850,23.950,22.850,0.000,11951682 FTFE,D,9/22/2020,23.300,24.420,23.300,0.000,11939081 FTFE,D,9/23/2020,22.840,23.940,22.840,0.000,11937659 FTFE,D,9/24/2020,22.870,23.970,22.870,0.000,11946071 FTFE,D,9/25/2020,23.470,24.600,23.470,0.000,11938809 FTFE,D,9/28/2020,23.790,24.930,23.790,0.000,11944272 FTFE,D,9/29/2020,23.700,24.840,23.700,0.000,11947806 FTFE,D,9/30/2020,23.880,25.030,23.880,0.000,11900863 FTFE,D,10/1/2020,24.200,25.360,24.200,0.000,11912305 FTFE,D,10/2/2020,23.890,25.040,23.890,0.000,11926862 FTFE,D,10/5/2020,24.180,25.340,24.180,0.000,11944877 FTFE,D,10/6/2020,24.150,25.310,24.150,0.000,11944470 FTFE,D,10/7/2020,24.580,25.760,24.580,0.000,11961686 FTFE,D,10/8/2020,24.670,25.850,24.670,0.000,11968862 FTFE,D,10/9/2020,24.980,26.180,24.980,0.000,11975178 FTFE,D,10/12/2020,25.530,26.760,25.530,0.000,11998104 FTFE,D,10/13/2020,25.750,26.990,25.750,0.000,12007648 FTFE,D,10/14/2020,25.470,26.690,25.470,0.000,12011754 FTFE,D,10/15/2020,25.450,26.670,25.450,0.000,12023565 FTFE,D,10/16/2020,25.400,26.620,25.400,0.000,12036541 FTFE,D,10/19/2020,25.000,26.200,25.000,0.000,12043406 FTFE,D,10/20/2020,24.870,26.060,24.870,0.000,12061529 FTFE,D,10/21/2020,24.690,25.880,24.690,0.000,12073244 FTFE,D,10/22/2020,24.630,25.810,24.630,0.000,12092790 FTFE,D,10/23/2020,24.720,25.910,24.720,0.000,12089151 FTFE,D,10/27/2020,24.640,25.820,24.640,0.000,12082375 FTFE,D,10/28/2020,24.000,25.150,24.000,0.000,12067000 FTFE,D,10/29/2020,24.480,25.660,24.480,0.000,12053531 FTFE,D,10/30/2020,23.870,25.020,23.870,0.000,12029854 FTFE,D,11/2/2020,23.900,25.050,23.900,0.000,11955056 FTFE,D,11/3/2020,24.040,25.190,24.040,0.000,11941822 FTFE,D,11/4/2020,25.130,26.340,25.130,0.000,11956261 FTFE,D,11/5/2020,25.500,26.720,25.500,0.000,11980988 FTFE,D,11/6/2020,25.550,26.780,25.550,0.000,12010453 FTFE,D,11/9/2020,25.010,26.210,25.010,0.000,12035541 FTFE,D,11/10/2020,24.320,25.490,24.320,0.000,12066869 FTFE,D,11/11/2020,24.970,26.170,24.970,0.000,12127790 FTFE,D,11/12/2020,24.830,26.020,24.830,0.000,12136457 FTFE,D,11/13/2020,24.850,26.040,24.850,0.000,12157901 FTFE,D,11/17/2020,24.980,26.180,24.980,0.000,12213412 FTFE,D,11/18/2020,24.870,26.060,24.870,0.000,12238516 FTFE,D,11/19/2020,25.200,26.410,25.200,0.000,12232413 FTFE,D,11/20/2020,25.200,26.410,25.200,0.000,12253497 FTFE,D,11/23/2020,25.360,26.580,25.360,0.000,12274489 FTFE,D,11/24/2020,25.390,26.610,25.390,0.000,12294345 FTFE,D,11/25/2020,25.560,26.790,25.560,0.000,12304082 FTFE,D,11/26/2020,25.500,26.720,25.500,0.000,12327395 FTFE,D,11/27/2020,25.810,27.050,25.810,0.000,12349387 FTFE,D,11/30/2020,25.920,27.160,25.920,0.000,12362371 FTFE,D,12/1/2020,25.710,26.940,25.710,0.000,12371792 FTFE,D,12/2/2020,25.480,26.700,25.480,0.000,12384563 FTFE,D,12/3/2020,25.510,26.730,25.510,0.000,12403661 FTFE,D,12/4/2020,25.850,27.090,25.850,0.000,12434471 FTFE,D,12/7/2020,26.010,27.260,26.010,0.000,12435707 FTFE,D,12/8/2020,26.150,27.410,26.150,0.000,12455132 FTFE,D,12/9/2020,25.580,26.810,25.580,0.000,12473079 FTFE,D,12/10/2020,25.740,26.980,25.740,0.000,12504618 FTFE,D,12/11/2020,25.840,27.080,25.840,0.000,12508713 FTFE,D,12/14/2020,25.820,27.060,25.820,0.000,12544013 FTFE,D,12/15/2020,25.910,27.150,25.910,0.000,12561744 FTFE,D,12/16/2020,26.190,27.450,26.190,0.000,12571622 FTFE,D,12/17/2020,26.430,27.700,26.430,0.000,12583292 FTFE,D,12/18/2020,26.520,27.790,26.520,0.000,12600802 FTFE,D,12/21/2020,26.560,27.830,26.560,0.000,12608678 FTFE,D,12/22/2020,26.950,28.240,26.950,0.000,12630386 FTFE,D,12/23/2020,26.560,27.830,26.560,0.000,12636940 FTFE,D,12/24/2020,26.520,27.790,26.520,0.000,12661097 FTFE,D,12/28/2020,26.250,27.510,26.250,0.000,12669060 FTFE,D,12/29/2020,26.110,27.360,26.110,0.000,12680703 FTFE,D,1/5/2021,26.010,27.260,26.010,0.000,12730335 FTFE,D,1/6/2021,25.440,26.660,25.440,0.000,12750912 FTFE,D,1/7/2021,26.400,27.670,26.400,0.000,12762393 FTFE,D,1/8/2021,26.840,28.130,26.840,0.000,12775696 FTFE,D,1/11/2021,26.780,28.070,26.780,0.000,12773318 FTFE,D,1/12/2021,26.760,28.040,26.760,0.000,12778979 FTFE,D,1/13/2021,27.060,28.360,27.060,0.000,12786693 FTFE,D,1/14/2021,27.000,28.300,27.000,0.000,12787373 FTFE,D,1/15/2021,26.930,28.220,26.930,0.000,12716753 FTFE,D,1/18/2021,27.000,28.300,27.000,0.000,12748831 FTFE,D,1/19/2021,27.370,28.680,27.370,0.000,12750285 FTFE,D,1/20/2021,27.900,29.240,27.900,0.000,12767135 FTFE,D,1/21/2021,27.900,29.240,27.900,0.000,12774539 FTFE,D,1/22/2021,27.910,29.250,27.910,0.000,12785535 FTFE,D,1/25/2021,27.990,29.330,27.990,0.000,12730732 FTFE,D,1/26/2021,27.610,28.940,27.610,0.000,12733431 FTFE,D,1/27/2021,26.750,28.030,26.750,0.000,12756565 FTFE,D,1/28/2021,27.250,28.560,27.250,0.000,12784054 FTFE,D,2/1/2021,27.930,29.270,27.930,0.000,12819694 FTFE,D,2/2/2021,28.590,29.960,28.590,0.000,12838361 FTFE,D,2/3/2021,28.510,29.880,28.510,0.000,12855916 FTFE,D,2/4/2021,29.230,30.630,29.230,0.000,12875307 FTFE,D,2/5/2021,29.300,30.710,29.300,0.000,12854664 FTFE,D,2/8/2021,29.620,31.040,29.620,0.000,12857918 FTFE,D,2/9/2021,29.550,30.970,29.550,0.000,12883599 FTFE,D,2/10/2021,29.610,31.030,29.610,0.000,12905530 FTFE,D,2/11/2021,29.870,31.300,29.870,0.000,12919749 FTFE,D,2/12/2021,30.170,31.620,30.170,0.000,12950490 FTFE,D,2/15/2021,30.230,31.680,30.230,0.000,12972741 FTFE,D,2/16/2021,30.120,31.570,30.120,0.000,12995312 FTFE,D,2/17/2021,30.010,31.450,30.010,0.000,12995838 FTFE,D,2/18/2021,29.720,31.150,29.720,0.000,13041858 FTFE,D,2/19/2021,29.770,31.200,29.770,0.000,13059992 FTFE,D,2/22/2021,28.690,30.070,28.690,0.000,13085876 FTFE,D,2/23/2021,28.410,29.770,28.410,0.000,13117654 FTFE,D,2/24/2021,28.650,30.030,28.650,0.000,13121399 FTFE,D,2/25/2021,27.430,28.750,27.430,0.000,13114690 FTFE,D,2/26/2021,27.890,29.230,27.890,0.000,13117693 FTFE,D,3/1/2021,28.800,30.180,28.800,0.000,13119552 FTFE,D,3/2/2021,28.100,29.450,28.100,0.000,13126395 FTFE,D,3/3/2021,27.180,28.480,27.180,0.000,13132446 FTFE,D,3/4/2021,26.480,27.750,26.480,0.000,13134901 FTFE,D,3/5/2021,26.870,28.160,26.870,0.000,13137863 FTFE,D,3/8/2021,26.010,27.260,26.010,0.000,13120433 FTFE,D,3/9/2021,27.140,28.440,27.140,0.000,13105353 FTFE,D,3/10/2021,26.860,28.150,26.860,0.000,13098377 FTFE,D,3/12/2021,27.420,28.740,27.420,0.000,13093924 FTFE,D,3/15/2021,27.800,29.130,27.800,0.000,13101386 FTFE,D,3/16/2021,27.870,29.210,27.870,0.000,13118725 FTFE,D,3/18/2021,26.910,28.200,26.910,0.000,13145659 FTFE,D,3/19/2021,27.100,28.400,27.100,0.000,13145550 FTFE,D,3/22/2021,27.420,28.740,27.420,0.000,13142521 FTFE,D,3/24/2021,26.840,28.130,26.840,0.000,13144081 FTFE,D,3/25/2021,26.850,28.140,26.850,0.000,13143540 FTFE,D,3/26/2021,27.300,28.610,27.300,0.000,13144660 FTFE,D,3/29/2021,27.050,28.350,27.050,0.000,13140609 FTFE,D,3/30/2021,27.120,28.420,27.120,0.000,13143572 FTFE,D,3/31/2021,27.760,29.090,27.760,0.000,13146369 FTFE,D,4/1/2021,28.420,29.780,28.420,0.000,13145744 FTFE,D,4/5/2021,28.630,30.000,28.630,0.000,13158540 FTFE,D,4/6/2021,28.550,29.920,28.550,0.000,13170370 FTFE,D,4/7/2021,28.440,29.810,28.440,0.000,13183159 FTFE,D,4/8/2021,28.820,30.200,28.820,0.000,13201291 FTFE,D,4/9/2021,28.930,30.320,28.930,0.000,13213616 FTFE,D,4/12/2021,28.950,30.340,28.950,0.000,13219638 FTFE,D,4/13/2021,29.230,30.630,29.230,0.000,13217322 FTFE,D,4/14/2021,28.780,30.160,28.780,0.000,13211551 FTFE,D,4/15/2021,29.330,30.740,29.330,0.000,13218079 FTFE,D,4/16/2021,29.100,30.500,29.100,0.000,13233506 FTFE,D,4/19/2021,28.490,29.860,28.490,0.000,13251566 FTFE,D,4/20/2021,28.160,29.510,28.160,0.000,13264690 FTFE,D,4/21/2021,28.540,29.910,28.540,0.000,13275892 FTFE,D,4/22/2021,28.460,29.830,28.460,0.000,13279510 FTFE,D,4/23/2021,28.780,30.160,28.780,0.000,13295989 FTFE,D,4/26/2021,29.220,30.620,29.220,0.000,13297056 FTFE,D,4/27/2021,29.130,30.530,29.130,0.000,13307210 FTFE,D,4/30/2021,28.610,29.980,28.610,0.000,13312885 FTFE,D,5/4/2021,27.620,28.950,27.620,0.000,13334362 FTFE,D,5/5/2021,27.510,28.830,27.510,0.000,13352357 FTFE,D,5/6/2021,27.210,28.520,27.210,0.000,13352674 FTFE,D,5/7/2021,27.320,28.630,27.320,0.000,13352082 FTFE,D,5/10/2021,26.500,27.770,26.500,0.000,13351277 FTFE,D,5/11/2021,26.730,28.010,26.730,0.000,13350487 FTFE,D,5/12/2021,26.060,27.310,26.060,0.000,13339452 FTFE,D,5/13/2021,25.960,27.210,25.960,0.000,13333748 FTFE,D,5/14/2021,26.570,0.280,26.570,0.000,13320628 FTFE,D,5/17/2021,26.390,27.660,26.390,0.000,13298224 FTFE,D,5/18/2021,26.270,27.530,26.270,0.000,13302956 FTFE,D,5/19/2021,26.500,27.770,26.500,0.000,13287129 FTFE,D,5/20/2021,27.020,28.320,27.020,0.000,13280785 FTFE,D,5/21/2021,26.990,28.290,26.990,0.000,13274407 FTFE,D,5/24/2021,27.410,28.730,27.410,0.000,13277518 FTFE,D,5/25/2021,27.450,28.770,27.450,0.000,13286129 FTFE,D,5/26/2021,27.750,29.080,27.750,0.000,13280131 FTFE,D,5/27/2021,27.690,29.020,27.690,0.000,13289004 FTFE,D,5/28/2021,27.860,29.200,27.860,0.000,13287570 FTFE,D,5/31/2021,27.710,29.040,27.710,0.000,13289770 FTFE,D,6/1/2021,27.780,29.110,27.780,0.000,13298782 FTFE,D,6/2/2021,27.930,29.270,27.930,0.000,13316923 FTFE,D,6/3/2021,27.620,28.950,27.620,0.000,13322230 FTFE,D,6/4/2021,28.070,29.420,28.070,0.000,13325623 FTFE,D,6/7/2021,28.160,29.510,28.160,0.000,13331289 FTFE,D,6/8/2021,28.310,29.670,28.310,0.000,13331952 FTFE,D,6/9/2021,28.240,29.600,28.240,0.000,13310634 FTFE,D,6/10/2021,28.640,30.010,28.640,0.000,13310328 FTFE,D,6/11/2021,28.940,30.330,28.940,0.000,13309864 FTFE,D,6/14/2021,29.310,30.720,29.310,0.000,13313989 FTFE,D,6/15/2021,28.990,30.380,28.990,0.000,13403440 FTFE,D,6/16/2021,29.360,30.770,29.360,0.000,13416836 FTFE,D,6/18/2021,30.320,31.780,30.320,0.000,13418351 FTFE,D,6/21/2021,30.250,31.700,30.250,0.000,13419982 FTFE,D,6/22/2021,30.480,31.940,30.480,0.000,13383705 FTFE,D,6/23/2021,30.680,32.150,30.680,0.000,13375590 FTFE,D,6/25/2021,30.860,32.340,30.860,0.000,13375903 FTFE,D,6/28/2021,31.280,32.780,31.280,0.000,13385139 FTFE,D,6/30/2021,31.310,32.810,31.310,0.000,13365481 FTFE,D,7/1/2021,31.180,32.680,31.180,0.000,13355120 FTFE,D,7/2/2021,31.410,32.920,31.410,0.000,13345767 FTFE,D,7/5/2021,31.380,32.890,31.380,0.000,13341511 FTFE,D,7/6/2021,31.730,33.250,31.730,0.000,13349653 FTFE,D,7/7/2021,31.690,33.210,31.690,0.000,13353957 FTFE,D,7/8/2021,31.240,32.740,31.240,0.000,13352208 FTFE,D,7/9/2021,31.470,32.980,31.470,0.000,13337155 FTFE,D,7/12/2021,31.500,33.010,31.500,0.000,13329241 FTFE,D,7/13/2021,31.650,33.170,31.650,0.000,13320507 FTFE,D,7/15/2021,30.930,32.410,30.930,0.000,13313325 FTFE,D,7/16/2021,30.720,32.190,30.720,0.000,13314230 FTFE,D,7/19/2021,30.630,32.100,30.630,0.000,13311859 FTFE,D,7/20/2021,31.200,32.700,31.200,0.000,13309089 FTFE,D,7/21/2021,31.550,33.060,31.550,0.000,13305505 FTFE,D,7/22/2021,31.870,33.400,31.870,0.000,13306673 FTFE,D,7/23/2021,32.250,33.800,32.250,0.000,13303748 FTFE,D,7/26/2021,32.050,33.590,32.050,0.000,13301865 FTFE,D,7/27/2021,31.520,33.030,31.520,0.000,13299301 FTFE,D,7/28/2021,31.780,33.310,31.780,0.000,13313677 FTFE,D,7/29/2021,31.640,33.160,31.640,0.000,13292235 FTFE,D,7/30/2021,31.540,33.050,31.540,0.000,13289488 FTFE,D,8/2/2021,31.570,33.090,31.570,0.000,13298506 FTFE,D,8/3/2021,31.650,33.170,31.650,0.000,13301250 FTFE,D,8/4/2021,31.950,33.480,31.950,0.000,13316784 FTFE,D,8/5/2021,32.320,33.870,32.320,0.000,13323732 FTFE,D,8/6/2021,32.220,33.770,32.220,0.000,13326415 FTFE,D,8/9/2021,32.330,33.880,32.330,0.000,13327243 FTFE,D,8/10/2021,32.030,33.570,32.030,0.000,13336036 FTFE,D,8/11/2021,31.830,33.360,31.830,0.000,13330867 FTFE,D,8/13/2021,31.940,33.470,31.940,0.000,13356343 FTFE,D,8/16/2021,31.720,33.240,31.720,0.000,13355912 FTFE,D,8/17/2021,31.580,33.100,31.580,0.000,13356743 FTFE,D,8/18/2021,31.420,32.930,31.420,0.000,13356135 FTFE,D,8/19/2021,31.620,33.140,31.620,0.000,13355233 FTFE,D,8/20/2021,31.840,33.370,31.840,0.000,13347423 FTFE,D,8/23/2021,32.360,33.910,32.360,0.000,13349902 FTFE,D,8/24/2021,32.590,34.150,32.590,0.000,13350620 FTFE,D,8/25/2021,32.630,34.200,32.630,0.000,13339654 FTFE,D,8/26/2021,32.540,34.100,32.540,0.000,13341151 FTFE,D,8/27/2021,33.090,34.680,33.090,0.000,13335920 FTFE,D,8/30/2021,33.320,34.920,33.320,0.000,13342725 FTFE,D,8/31/2021,33.040,34.630,33.040,0.000,13349664 FTFE,D,9/3/2021,33.490,35.100,33.490,0.000,13360756 FTFE,D,9/6/2021,33.600,35.210,33.600,0.000,13364655 FTFE,D,9/7/2021,33.480,35.090,33.480,0.000,13375208 FTFE,D,9/9/2021,33.160,34.750,33.160,0.000,13384079 FTFE,D,9/10/2021,32.990,34.570,32.990,0.000,13384678 FTFE,D,9/13/2021,32.870,34.450,32.870,0.000,13397645 FTFE,D,9/14/2021,32.940,34.520,32.940,0.000,13399600 FTFE,D,9/15/2021,33.130,34.720,33.130,0.000,13404715 FTFE,D,9/16/2021,33.550,35.160,33.550,0.000,13429415 FTFE,D,9/17/2021,33.390,34.990,33.390,0.000,13415683 FTFE,D,9/20/2021,32.690,34.260,32.690,0.000,13437327 FTFE,D,9/21/2021,32.840,34.420,32.840,0.000,13432709 FTFE,D,9/22/2021,33.360,34.960,33.360,0.000,13453497 FTFE,D,9/23/2021,33.660,35.280,33.660,0.000,13479323 FTFE,D,9/24/2021,33.610,35.220,33.610,0.000,13477971 FTFE,D,9/27/2021,33.190,34.780,33.190,0.000,13489813 FTFE,D,9/28/2021,31.950,33.480,31.950,0.000,13499031 FTFE,D,9/29/2021,31.970,33.500,31.970,0.000,13501605 FTFE,D,9/30/2021,32.050,33.590,32.050,0.000,13516602 FTFE,D,10/1/2021,32.290,33.840,32.290,0.000,13507698 FTFE,D,10/4/2021,31.290,32.790,31.290,0.000,13505863 FTFE,D,10/5/2021,31.840,33.370,31.840,0.000,13519108 FTFE,D,10/6/2021,32.320,33.870,32.320,0.000,13540292 FTFE,D,10/8/2021,32.400,33.960,32.400,0.000,13528910 FTFE,D,10/11/2021,32.240,33.790,32.240,0.000,13527299 FTFE,D,10/12/2021,32.560,34.120,32.560,0.000,13531905 FTFE,D,10/13/2021,32.970,34.550,32.970,0.000,13533635 FTFE,D,10/14/2021,33.620,35.230,33.620,0.000,13537941 FTFE,D,10/15/2021,33.800,35.420,33.800,0.000,13369127 FTFE,D,10/18/2021,34.220,35.860,34.220,0.000,13373294 FTFE,D,10/19/2021,34.400,36.050,34.400,0.000,13381436 FTFE,D,10/21/2021,34.640,36.300,34.640,0.000,13341962 FTFE,D,10/22/2021,34.420,36.070,34.420,0.000,13343151 FTFE,D,10/25/2021,34.810,36.480,34.810,0.000,13349641 FTFE,D,10/27/2021,34.390,36.040,34.390,0.000,13363767 FTFE,D,10/28/2021,34.590,36.250,34.590,0.000,13373072 FTFE,D,10/29/2021,35.240,36.930,35.240,0.000,13380134 FTFE,D,11/1/2021,35.150,36.840,35.150,0.000,13393727 FTFE,D,11/2/2021,35.290,36.980,35.290,0.000,13413123 FTFE,D,11/3/2021,35.440,37.140,35.440,0.000,13436118 FTFE,D,11/4/2021,36.190,37.930,36.190,0.000,13456079 FTFE,D,11/5/2021,36.420,38.170,36.420,0.000,13482259 FTFE,D,11/8/2021,36.780,38.550,36.780,0.000,13510285 FTFE,D,11/9/2021,36.670,38.430,36.670,0.000,13521296 FTFE,D,11/10/2021,35.980,37.710,35.980,0.000,13527983 FTFE,D,11/11/2021,36.490,38.240,36.490,0.000,13538962 FTFE,D,11/12/2021,37.060,38.840,37.060,0.000,13546588 FTFE,D,11/15/2021,37.220,39.010,37.220,0.000,13558552 FTFE,D,11/16/2021,38.080,39.910,38.080,0.000,13564858 FTFE,D,11/17/2021,37.560,39.360,37.560,0.000,13584043 FTFE,D,11/18/2021,37.420,39.220,37.420,0.000,13602102 FTFE,D,11/19/2021,37.640,39.450,37.640,0.000,13612903 FTFE,D,11/22/2021,36.450,38.200,36.450,0.000,13618470 FTFE,D,11/23/2021,36.040,37.770,36.040,0.000,13635695 FTFE,D,11/24/2021,36.690,38.450,36.690,0.000,13633855 FTFE,D,11/25/2021,36.750,38.510,36.750,0.000,13643027 FTFE,D,11/26/2021,35.780,37.500,35.780,0.000,13669832 FTFE,D,11/29/2021,36.700,38.460,36.700,0.000,13653032 FTFE,D,11/30/2021,35.610,37.320,35.610,0.000,13677505 FTFE,D,12/1/2021,34.470,36.120,34.470,0.000,13682731 FTFE,D,12/2/2021,34.940,36.620,34.940,0.000,13695615 FTFE,D,12/3/2021,34.000,35.630,34.000,0.000,13729243 FTFE,D,12/6/2021,34.150,35.790,34.150,0.000,13749897 FTFE,D,12/7/2021,35.720,37.430,35.720,0.000,13762694 FTFE,D,12/8/2021,35.870,37.590,35.870,0.000,13811491 FTFE,D,12/9/2021,35.170,36.860,35.170,0.000,13820079 FTFE,D,12/10/2021,35.070,36.750,35.070,0.000,13827982 FTFE,D,12/13/2021,34.600,36.260,34.600,0.000,13843312 FTFE,D,12/14/2021,34.100,35.740,34.100,0.000,13857517 FTFE,D,12/15/2021,34.850,36.520,34.850,0.000,13847509 FTFE,D,12/16/2021,33.510,35.120,33.510,0.000,13861537 FTFE,D,12/17/2021,33.950,35.580,33.950,0.000,13868628 FTFE,D,12/20/2021,33.390,34.990,33.390,0.000,13865631 FTFE,D,12/21/2021,34.540,36.200,34.540,0.000,13825169 FTFE,D,12/22/2021,34.650,36.310,34.650,0.000,13829325 FTFE,D,12/23/2021,34.800,36.470,34.800,0.000,13823286 FTFE,D,12/27/2021,35.370,37.070,35.370,0.000,13828724 FTFE,D,12/28/2021,34.940,36.620,34.940,0.000,13840784 FTFE,D,12/29/2021,34.740,36.410,34.740,0.000,13851550 FTFE,D,12/30/2021,34.850,36.520,34.850,0.000,13857516 FTFE,D,1/3/2022,34.650,36.310,34.650,0.000,13864199 FTFE,D,1/6/2022,32.320,33.870,32.320,0.000,13905239 FTFE,D,1/7/2022,31.630,33.150,31.630,0.000,13899605 FTFE,D,1/10/2022,31.780,33.310,31.780,0.000,13909315 FTFE,D,1/11/2022,32.330,33.880,32.330,0.000,13903575 FTFE,D,1/12/2022,32.140,33.680,32.140,0.000,13903915 FTFE,D,1/14/2022,31.100,32.590,31.100,0.000,13923629 FTFE,D,1/17/2022,31.100,32.590,31.100,0.000,13905256 FTFE,D,1/18/2022,30.360,31.820,30.360,0.000,13911261 FTFE,D,1/19/2022,29.940,31.380,29.940,0.000,13897024 FTFE,D,1/20/2022,29.700,31.130,29.700,0.000,13897374 FTFE,D,1/21/2022,28.600,29.970,28.600,0.000,13896838 FTFE,D,1/24/2022,29.040,30.430,29.040,0.000,13844990 FTFE,D,1/25/2022,27.970,29.310,27.970,0.000,13805602 FTFE,D,1/26/2022,28.070,29.420,28.070,0.000,13755939 FTFE,D,1/27/2022,27.870,29.210,27.870,0.000,13752467 FTFE,D,1/28/2022,28.950,30.340,28.950,0.000,13759814 FTFE,D,1/31/2022,30.210,31.660,30.210,0.000,13771353 FTFE,D,2/1/2022,30.500,31.960,30.500,0.000,13778726 FTFE,D,2/2/2022,29.970,31.410,29.970,0.000,13796465 FTFE,D,2/3/2022,28.350,29.710,28.350,0.000,13832825 FTFE,D,2/4/2022,29.170,30.570,29.170,0.000,13865286 FTFE,D,2/7/2022,29.210,30.610,29.210,0.000,13875320 FTFE,D,2/8/2022,29.750,31.180,29.750,0.000,13885269 FTFE,D,2/9/2022,30.730,32.210,30.730,0.000,13886282 FTFE,D,2/10/2022,30.210,31.660,30.210,0.000,13889839 FTFE,D,2/11/2022,29.120,30.520,29.120,0.000,13885531 FTFE,D,2/14/2022,29.300,30.710,29.300,0.000,13898946 FTFE,D,2/15/2022,30.200,31.650,30.200,0.000,13885349 FTFE,D,2/16/2022,29.810,31.240,29.810,0.000,13888713 FTFE,D,2/17/2022,28.490,29.860,28.490,0.000,13887909 FTFE,D,2/18/2022,27.890,29.230,27.890,0.000,13883326 FTFE,D,2/22/2022,27.560,28.880,27.560,0.000,13888061 FTFE,D,2/23/2022,26.570,27.850,26.570,0.000,13875501 FTFE,D,2/24/2022,28.290,29.650,28.290,0.000,13861438 FTFE,D,2/25/2022,28.480,29.850,28.480,0.000,13826627 FTFE,D,2/28/2022,28.790,30.170,28.790,0.000,13754112 FTFE,D,3/1/2022,28.440,29.810,28.440,0.000,13746312 FTFE,D,3/2/2022,28.770,30.150,28.770,0.000,13745614 FTFE,D,3/4/2022,27.260,28.570,27.260,0.000,13747593 FTFE,D,3/7/2022,26.040,27.290,26.040,0.000,13761685 FTFE,D,3/8/2022,26.050,27.300,26.050,0.000,13756454 FTFE,D,3/9/2022,27.050,28.350,27.050,0.000,13732779 FTFE,D,3/10/2022,26.780,28.070,26.780,0.000,13725186 FTFE,D,3/11/2022,26.080,27.330,26.080,0.000,13723539 FTFE,D,3/14/2022,25.230,26.440,25.230,0.000,13712874 FTFE,D,3/15/2022,26.080,27.330,26.080,0.000,13708953 FTFE,D,3/16/2022,27.380,28.690,27.380,0.000,13715145 FTFE,D,3/17/2022,27.960,29.300,27.960,0.000,13725296 FTFE,D,3/18/2022,29.110,30.510,29.110,0.000,13745286 FTFE,D,3/21/2022,28.900,30.290,28.900,0.000,13754564 FTFE,D,3/22/2022,29.480,30.900,29.480,0.000,13771224 FTFE,D,3/24/2022,29.710,31.140,29.710,0.000,13806201 FTFE,D,3/25/2022,29.290,30.700,29.290,0.000,13802305 FTFE,D,3/28/2022,29.930,31.370,29.930,0.000,13795519 FTFE,D,3/29/2022,30.510,31.970,30.510,0.000,13797647 FTFE,D,3/30/2022,29.610,31.030,29.610,0.000,13809231 FTFE,D,3/31/2022,29.340,30.750,29.340,0.000,13814519 FTFE,D,4/1/2022,29.450,30.860,29.450,0.000,13819295 FTFE,D,4/4/2022,30.450,31.910,30.450,0.000,13848624 FTFE,D,4/5/2022,29.600,31.020,29.600,0.000,13850609 FTFE,D,4/6/2022,28.580,29.950,28.580,0.000,13876784 FTFE,D,4/7/2022,28.600,29.970,28.600,0.000,13890592 FTFE,D,4/8/2022,27.980,29.320,27.980,0.000,13880407 FTFE,D,4/11/2022,27.580,28.900,27.580,0.000,13891088 FTFE,D,4/13/2022,28.180,29.530,28.180,0.000,13896096 FTFE,D,4/14/2022,27.500,28.820,27.500,0.000,13900822 FTFE,D,4/18/2022,27.420,28.740,27.420,0.000,13899320 FTFE,D,4/19/2022,28.180,29.530,28.180,0.000,13901899 FTFE,D,4/22/2022,25.960,27.210,25.960,0.000,13912351 FTFE,D,4/25/2022,26.660,27.940,26.660,0.000,13912780 FTFE,D,4/26/2022,25.660,26.890,25.660,0.000,13916411 FTFE,D,4/27/2022,25.940,27.190,25.940,0.000,13922873 FTFE,D,4/29/2022,25.720,26.950,25.720,0.000,13908561 FTFE,D,5/2/2022,26.330,27.590,26.330,0.000,13906576 FTFE,D,5/3/2022,26.070,27.320,26.070,0.000,13918081 FTFE,D,5/4/2022,26.790,28.080,26.790,0.000,13917431 FTFE,D,5/5/2022,25.200,26.410,25.200,0.000,13941289 FTFE,D,5/6/2022,24.560,25.740,24.560,0.000,13916370 FTFE,D,5/9/2022,22.960,24.060,22.960,0.000,13956103 FTFE,D,5/10/2022,23.220,24.330,23.220,0.000,13952135 FTFE,D,5/11/2022,22.450,23.530,22.450,0.000,13936728 FTFE,D,5/12/2022,22.990,24.090,22.990,0.000,13934270 FTFE,D,5/13/2022,24.380,25.550,24.380,0.000,13931178 FTFE,D,5/16/2022,23.530,24.660,23.530,0.000,13926579 FTFE,D,5/17/2022,23.820,24.960,23.820,0.000,13932631 FTFE,D,5/18/2022,22.910,24.010,22.910,0.000,13939124 FTFE,D,5/19/2022,23.080,24.190,23.080,0.000,13938977 FTFE,D,5/20/2022,23.110,24.220,23.110,0.000,13940590 FTFE,D,5/23/2022,23.120,24.230,23.120,0.000,13936597 FTFE,D,5/24/2022,22.170,23.230,22.170,0.000,13944135 FTFE,D,5/25/2022,22.810,23.900,22.810,0.000,13945868 FTFE,D,5/26/2022,23.340,24.460,23.340,0.000,13940065 FTFE,D,5/27/2022,24.230,25.390,24.230,0.000,13922701 FTFE,D,5/30/2022,24.330,25.500,24.330,0.000,13919852 FTFE,D,5/31/2022,23.920,25.070,23.920,0.000,13920379 FTFE,D,6/1/2022,24.000,25.150,24.000,0.000,13924741 FTFE,D,6/2/2022,24.940,26.140,24.940,0.000,13954815 FTFE,D,6/3/2022,24.240,25.400,24.240,0.000,13963044 FTFE,D,6/6/2022,24.380,25.550,24.380,0.000,13968427 FTFE,D,6/7/2022,24.720,25.910,24.720,0.000,13983578 FTFE,D,6/8/2022,24.530,25.710,24.530,0.000,13980012 FTFE,D,6/10/2022,23.060,24.170,23.060,0.000,13984349 FTFE,D,6/13/2022,21.910,22.960,21.910,0.000,13988066 FTFE,D,6/14/2022,21.960,23.010,21.960,0.000,13982343 FTFE,D,6/15/2022,22.540,23.620,22.540,0.000,13977199 FTFE,D,6/16/2022,21.160,22.180,21.160,0.000,13956114 FTFE,D,6/17/2022,21.710,22.750,21.710,0.000,13950033 FTFE,D,6/20/2022,22.020,23.080,22.020,0.000,13942725 FTFE,D,6/21/2022,22.270,23.340,22.270,0.000,13934597 FTFE,D,6/22/2022,22.230,23.300,22.230,0.000,13930932 FTFE,D,6/23/2022,22.960,24.060,22.960,0.000,13928028 FTFE,D,6/24/2022,23.840,24.980,23.840,0.000,13922500 FTFE,D,6/27/2022,23.450,24.580,23.450,0.000,13916945 FTFE,D,6/28/2022,22.630,23.720,22.630,0.000,13915489 FTFE,D,6/29/2022,22.730,23.820,22.730,0.000,13924777 FTFE,D,6/30/2022,22.120,23.180,22.120,0.000,13918775 FTFE,D,7/1/2022,22.400,23.480,22.400,0.000,13911928 FTFE,D,7/4/2022,22.260,23.330,22.260,0.000,13927727 FTFE,D,7/5/2022,23.400,24.520,23.400,0.000,13941959 FTFE,D,7/6/2022,23.600,24.730,23.600,0.000,13950892 FTFE,D,7/7/2022,24.350,25.520,24.350,0.000,13955783 FTFE,D,7/8/2022,24.340,25.510,24.340,0.000,13956410 FTFE,D,7/11/2022,24.090,25.250,24.090,0.000,13935860 FTFE,D,7/12/2022,23.550,24.680,23.550,0.000,13957395 FTFE,D,7/13/2022,23.520,24.650,23.520,0.000,13896513 FTFE,D,7/14/2022,23.500,24.630,23.500,0.000,13916090 FTFE,D,7/15/2022,23.890,25.040,23.890,0.000,13913168 FTFE,D,7/18/2022,23.650,24.790,23.650,0.000,13908204 FTFE,D,7/19/2022,24.170,25.330,24.170,0.000,13917151 FTFE,D,7/20/2022,25.150,26.360,25.150,0.000,13936401 FTFE,D,7/21/2022,25.480,26.700,25.480,0.000,13937677 FTFE,D,7/22/2022,24.770,25.960,24.770,0.000,13942483 FTFE,D,7/25/2022,24.490,25.670,24.490,0.000,13940114 FTFE,D,7/26/2022,23.990,25.140,23.990,0.000,13944342 FTFE,D,7/27/2022,24.990,26.190,24.990,0.000,13944113 FTFE,D,7/28/2022,25.450,26.670,25.450,0.000,13943095 FTFE,D,7/29/2022,25.900,27.140,25.900,0.000,13946680 FTFE,D,8/1/2022,26.160,27.420,26.160,0.000,13953796 FTFE,D,8/3/2022,27.020,28.320,27.020,0.000,13979093 FTFE,D,8/4/2022,26.950,28.240,26.950,0.000,14002358 FTFE,D,8/5/2022,27.280,28.590,27.280,0.000,14000278 FTFE,D,8/8/2022,27.190,28.500,27.190,0.000,14007027 FTFE,D,8/9/2022,26.500,27.770,26.500,0.000,14016569 FTFE,D,8/10/2022,27.300,28.610,27.300,0.000,14026921 FTFE,D,8/11/2022,26.880,28.170,26.880,0.000,14031760 FTFE,D,8/15/2022,28.000,29.340,28.000,0.000,14048367 FTFE,D,8/16/2022,27.770,29.100,27.770,0.000,14053852 FTFE,D,8/17/2022,27.240,28.550,27.240,0.000,14094414 FTFE,D,8/18/2022,27.500,28.820,27.500,0.000,14105290 FTFE,D,8/19/2022,26.930,28.220,26.930,0.000,14110284 FTFE,D,8/22/2022,26.410,27.680,26.410,0.000,14081571 FTFE,D,8/23/2022,26.340,27.600,26.340,0.000,14081806 FTFE,D,8/24/2022,26.550,27.820,26.550,0.000,14077754 FTFE,D,8/25/2022,27.170,28.470,27.170,0.000,14077603 FTFE,D,8/26/2022,26.080,27.330,26.080,0.000,14053931 FTFE,D,8/29/2022,25.590,26.820,25.590,0.000,14049790 FTFE,D,8/30/2022,25.390,26.610,25.390,0.000,14043642 FTFE,D,8/31/2022,25.040,26.240,25.040,0.000,14034892 FTFE,D,9/1/2022,24.560,25.740,24.560,0.000,14036156 FTFE,D,9/2/2022,24.320,25.490,24.320,0.000,14059373 FTFE,D,9/6/2022,24.280,25.450,24.280,0.000,14093957 FTFE,D,9/7/2022,24.580,25.760,24.580,0.000,14089040 FTFE,D,9/8/2022,24.890,26.080,24.890,0.000,14089657 FTFE,D,9/9/2022,25.490,26.710,25.490,0.000,14086074 FTFE,D,9/12/2022,25.690,26.920,25.690,0.000,14091011 FTFE,D,9/13/2022,24.630,25.810,24.630,0.000,14090735 FTFE,D,9/14/2022,24.850,26.040,24.850,0.000,14087068 FTFE,D,9/15/2022,24.330,25.500,24.330,0.000,14092202 FTFE,D,9/16/2022,23.840,24.980,23.840,0.000,14103163 FTFE,D,9/19/2022,23.910,25.060,23.910,0.000,14103737 FTFE,D,9/20/2022,23.690,24.830,23.690,0.000,14091826 FTFE,D,9/21/2022,23.670,24.810,23.670,0.000,14091305 FTFE,D,9/22/2022,23.090,24.200,23.090,0.000,14084830 FTFE,D,9/23/2022,23.090,24.200,23.090,0.000,14088650 FTFE,D,9/26/2022,23.090,24.200,23.090,0.000,14076343 FTFE,D,9/27/2022,23.330,24.450,23.330,0.000,14052682 FTFE,D,9/28/2022,23.500,24.630,23.500,0.000,14051359 FTFE,D,9/29/2022,22.730,23.820,22.730,0.000,14047440 FTFE,D,9/30/2022,22.460,23.540,22.460,0.000,14049084 FTFE,D,10/3/2022,22.960,24.060,22.960,0.000,14033174 FTFE,D,10/5/2022,23.860,25.010,23.860,0.000,14037109 FTFE,D,10/6/2022,23.950,25.100,23.950,0.000,14042649 FTFE,D,10/7/2022,22.960,24.060,22.960,0.000,14046444 FTFE,D,10/10/2022,22.420,23.500,22.420,0.000,14046610 FTFE,D,10/11/2022,21.930,22.980,21.930,0.000,14048038 FTFE,D,10/12/2022,21.940,22.990,21.940,0.000,14050403 FTFE,D,10/13/2022,22.090,23.150,22.090,0.000,14050978 FTFE,D,10/14/2022,21.360,22.390,21.360,0.000,14053595 FTFE,D,10/17/2022,22.030,23.090,22.030,0.000,14051195 FTFE,D,10/18/2022,22.300,23.370,22.300,0.000,14053867 FTFE,D,10/19/2022,22.220,23.290,22.220,0.000,14030803 FTFE,D,10/20/2022,22.350,23.420,22.350,0.000,14033068 FTFE,D,10/21/2022,22.600,23.680,22.600,0.000,14031768 FTFE,D,10/24/2022,22.650,23.740,22.650,0.000,14037154 FTFE,D,10/25/2022,23.170,24.280,23.170,0.000,14044464 FTFE,D,10/27/2022,22.720,23.810,22.720,0.000,14024842 FTFE,D,10/31/2022,23.090,24.200,23.090,0.000,14025249 FTFE,D,11/1/2022,22.840,23.940,22.840,0.000,14028497 FTFE,D,11/2/2022,21.940,22.990,21.940,0.000,14030307 FTFE,D,11/3/2022,21.770,22.810,21.770,0.000,14061462 FTFE,D,11/4/2022,21.160,22.180,21.160,0.000,14061104 FTFE,D,11/7/2022,21.180,22.200,21.180,0.000,14069433 FTFE,D,11/8/2022,21.300,22.320,21.300,0.000,14076275 FTFE,D,11/9/2022,20.740,21.740,20.740,0.000,14074413 FTFE,D,11/10/2022,22.350,23.420,22.350,0.000,14077372 FTFE,D,11/11/2022,22.700,23.790,22.700,0.000,14083790 FTFE,D,11/14/2022,22.490,23.570,22.490,0.000,14094659 FTFE,D,11/15/2022,22.980,24.080,22.980,0.000,14096434 FTFE,D,11/16/2022,22.300,23.370,22.300,0.000,14103393 FTFE,D,11/17/2022,22.040,23.100,22.040,0.000,14105281 FTFE,D,11/18/2022,22.010,23.070,22.010,0.000,14107286 FTFE,D,11/21/2022,21.800,22.850,21.800,0.000,14109049 FTFE,D,11/22/2022,22.040,23.100,22.040,0.000,14117084 FTFE,D,11/23/2022,22.210,23.280,22.210,0.000,14108625 FTFE,D,11/24/2022,22.270,23.340,22.270,0.000,14114436 FTFE,D,11/25/2022,22.050,23.110,22.050,0.000,14120632 FTFE,D,11/28/2022,21.850,22.900,21.850,0.000,14124479 FTFE,D,11/29/2022,21.660,22.700,21.660,0.000,14128049 FTFE,D,11/30/2022,22.570,23.650,22.570,0.000,14129622 FTFE,D,12/1/2022,22.470,23.550,22.470,0.000,14128102 FTFE,D,12/2/2022,22.210,23.280,22.210,0.000,14121232 FTFE,D,12/5/2022,21.620,22.660,21.620,0.000,14139875 FTFE,D,12/6/2022,21.250,22.270,21.250,0.000,14154967 FTFE,D,12/8/2022,21.600,22.640,21.600,0.000,14158693 FTFE,D,12/12/2022,21.960,23.010,21.960,0.000,14166561 FTFE,D,12/13/2022,22.090,23.150,22.090,0.000,14174209 FTFE,D,12/14/2022,21.850,22.900,21.850,0.000,14168680 FTFE,D,12/15/2022,21.190,22.210,21.190,0.000,14167753 FTFE,D,12/16/2022,21.080,22.090,21.080,0.000,14181406 FTFE,D,12/19/2022,20.650,21.640,20.650,0.000,14185554 FTFE,D,12/20/2022,20.670,21.660,20.670,0.000,14191032 FTFE,D,12/21/2022,20.960,21.970,20.960,0.000,14192282 FTFE,D,12/22/2022,20.390,21.370,20.390,0.000,14192598 FTFE,D,12/27/2022,19.970,20.930,19.970,0.000,14147345 FTFE,D,12/28/2022,19.840,20.790,19.840,0.000,14130149 FTFE,D,12/29/2022,20.330,21.310,20.330,0.000,14130199 FTFE,D,12/30/2022,20.200,21.170,20.200,0.000,14127035 FTFE,D,1/4/2023,20.370,21.350,20.370,0.000,14147686 FTFE,D,1/9/2023,20.390,21.370,20.390,0.000,14163308 FTFE,D,1/10/2023,20.570,21.560,20.570,0.000,14181691 FTFE,D,1/11/2023,20.950,21.960,20.950,0.000,14193554 FTFE,D,1/12/2023,20.970,21.980,20.970,0.000,14193611 FTFE,D,1/13/2023,21.190,22.210,21.190,0.000,14197413 FTFE,D,1/16/2023,21.150,22.170,21.150,0.000,14196402 FTFE,D,1/17/2023,21.450,22.480,21.450,0.000,14200690 FTFE,D,1/18/2023,21.200,22.220,21.200,0.000,14203343 FTFE,D,1/19/2023,20.770,21.770,20.770,0.000,14214182 FTFE,D,1/20/2023,21.390,22.420,21.390,0.000,14217273 FTFE,D,1/23/2023,22.010,23.070,22.010,0.000,14227442 FTFE,D,1/24/2023,21.810,22.860,21.810,0.000,14233955 FTFE,D,1/25/2023,21.780,22.830,21.780,0.000,14227837 FTFE,D,1/26/2023,22.290,23.360,22.290,0.000,14235011 FTFE,D,1/30/2023,22.080,23.140,22.080,0.000,14252660 FTFE,D,1/31/2023,22.420,23.500,22.420,0.000,14261128 FTFE,D,2/1/2023,22.920,24.020,22.920,0.000,14265102 FTFE,D,2/2/2023,24.000,25.150,24.000,0.000,14279860 FTFE,D,2/3/2023,23.440,24.570,23.440,0.000,14288851 FTFE,D,2/6/2023,23.220,24.330,23.220,0.000,14310867 FTFE,D,2/7/2023,23.720,24.860,23.720,0.000,14325679 FTFE,D,2/8/2023,23.400,24.520,23.400,0.000,14331014 FTFE,D,2/9/2023,23.260,24.380,23.260,0.000,14339697 FTFE,D,2/10/2023,23.020,24.120,23.020,0.000,14347196 FTFE,D,2/13/2023,23.350,24.470,23.350,0.000,14350304 FTFE,D,2/14/2023,23.730,24.870,23.730,0.000,14355474 FTFE,D,2/15/2023,24.210,25.370,24.210,0.000,14359007 FTFE,D,2/16/2023,23.540,24.670,23.540,0.000,14364880 FTFE,D,2/17/2023,23.100,24.210,23.100,0.000,14362309 FTFE,D,2/20/2023,23.010,24.110,23.010,0.000,14375114 FTFE,D,2/21/2023,22.640,23.730,22.640,0.000,14371792 FTFE,D,2/22/2023,22.780,23.870,22.780,0.000,14377123 FTFE,D,2/24/2023,22.800,23.890,22.800,0.000,14379921 FTFE,D,3/1/2023,22.520,23.600,22.520,0.000,14389012 FTFE,D,3/3/2023,23.280,24.400,23.280,0.000,14415118 FTFE,D,3/6/2023,23.090,24.200,23.090,0.000,14430229 FTFE,D,3/7/2023,23.080,24.190,23.080,0.000,14444537 FTFE,D,3/8/2023,23.270,24.390,23.270,0.000,14451939 FTFE,D,3/9/2023,22.650,23.740,22.650,0.000,14450957 FTFE,D,3/10/2023,21.910,22.960,21.910,0.000,14461541 FTFE,D,3/15/2023,22.720,23.810,22.720,0.000,14457646 FTFE,D,3/16/2023,23.240,24.360,23.240,0.000,14461128 FTFE,D,3/17/2023,23.050,24.160,23.050,0.000,14460848 FTFE,D,3/20/2023,22.880,23.980,22.880,0.000,14461168 FTFE,D,3/21/2023,23.190,24.300,23.190,0.000,14464916 FTFE,D,3/22/2023,22.630,23.720,22.630,0.000,14465055 FTFE,D,3/24/2023,22.960,24.060,22.960,0.000,14471893 FTFE,D,3/27/2023,22.820,23.920,22.820,0.000,14469871 FTFE,D,3/28/2023,22.550,23.630,22.550,0.000,14474073 FTFE,D,3/29/2023,23.060,24.170,23.060,0.000,14479614 FTFE,D,3/30/2023,23.160,24.270,23.160,0.000,14484570 FTFE,D,3/31/2023,23.800,24.940,23.800,0.000,14480393 FTFE,D,4/4/2023,23.320,24.440,23.320,0.000,14513895 FTFE,D,4/6/2023,22.990,24.090,22.990,0.000,14534057 FTFE,D,4/10/2023,23.160,24.270,23.160,0.000,14539616 FTFE,D,4/14/2023,22.890,23.990,22.890,0.000,14553255 FTFE,D,4/17/2023,23.110,24.220,23.110,0.000,14520463 FTFE,D,4/18/2023,23.090,24.200,23.090,0.000,14531371 FTFE,D,4/19/2023,23.050,24.160,23.050,0.000,14539139 FTFE,D,4/20/2023,22.820,23.920,22.820,0.000,14538182 FTFE,D,4/26/2023,22.240,23.310,22.240,0.000,14526160 FTFE,D,4/28/2023,22.590,23.670,22.590,0.000,14528908 FTFE,D,5/1/2023,22.620,23.710,22.620,0.000,14530783 FTFE,D,5/2/2023,22.280,23.350,22.280,0.000,14532899 FTFE,D,5/3/2023,22.040,23.100,22.040,0.000,14545534 FTFE,D,5/4/2023,22.270,23.340,22.270,0.000,14554697 FTFE,D,5/5/2023,22.760,23.850,22.760,0.000,14575433 FTFE,D,5/8/2023,22.980,24.080,22.980,0.000,14574752 FTFE,D,5/9/2023,22.940,24.040,22.940,0.000,14574323 FTFE,D,5/10/2023,23.180,24.290,23.180,0.000,14572481 FTFE,D,5/11/2023,23.210,24.320,23.210,0.000,14572182 FTFE,D,5/12/2023,23.210,24.320,23.210,0.000,14566942 FTFE,D,5/15/2023,23.520,24.650,23.520,0.000,14564861 FTFE,D,5/16/2023,23.490,24.620,23.490,0.000,14563945 FTFE,D,5/17/2023,24.030,25.180,24.030,0.000,14561760 FTFE,D,5/18/2023,24.770,25.960,24.770,0.000,14560550 FTFE,D,5/19/2023,24.530,25.710,24.530,0.000,14556470 FTFE,D,5/22/2023,24.730,25.920,24.730,0.000,14561506 FTFE,D,5/23/2023,24.430,25.600,24.430,0.000,14562025 FTFE,D,5/24/2023,24.340,25.510,24.340,0.000,14567597 FTFE,D,5/25/2023,25.210,26.420,25.210,0.000,14561472 FTFE,D,5/26/2023,25.980,27.230,25.980,0.000,14567528 FTFE,D,5/30/2023,26.160,27.420,26.160,0.000,14569446 FTFE,D,5/31/2023,26.100,27.350,26.100,0.000,14566235 FTFE,D,6/2/2023,26.620,27.900,26.620,0.000,14574408 FTFE,D,6/5/2023,26.640,27.920,26.640,0.000,14577636 FTFE,D,6/6/2023,26.950,28.240,26.950,0.000,14585267 FTFE,D,6/7/2023,26.270,27.530,26.270,0.000,14591626 FTFE,D,6/8/2023,26.310,27.570,26.310,0.000,14596331 FTFE,D,6/9/2023,26.530,27.800,26.530,0.000,14592782 FTFE,D,6/12/2023,27.060,28.360,27.060,0.000,14592180 FTFE,D,6/13/2023,27.230,28.540,27.230,0.000,14598292 FTFE,D,6/14/2023,27.300,28.610,27.300,0.000,14574029 FTFE,D,6/15/2023,27.270,28.580,27.270,0.000,14586488 FTFE,D,6/19/2023,27.000,28.300,27.000,0.000,14583472 FTFE,D,6/20/2023,26.970,28.260,26.970,0.000,14598296 FTFE,D,6/22/2023,26.700,27.980,26.700,0.000,14584462 FTFE,D,6/23/2023,26.540,27.810,26.540,0.000,14581311 FTFE,D,6/26/2023,26.210,27.470,26.210,0.000,14610311 FTFE,D,6/27/2023,26.650,27.930,26.650,0.000,14599393 FTFE,D,6/28/2023,26.860,28.150,26.860,0.000,14599840 FTFE,D,6/29/2023,26.870,28.160,26.870,0.000,14597881 FTFE,D,7/3/2023,27.220,28.530,27.220,0.000,14600012 FTFE,D,7/4/2023,27.260,28.570,27.260,0.000,14604075 FTFE,D,7/5/2023,27.250,28.560,27.250,0.000,14608544 FTFE,D,7/6/2023,26.860,28.150,26.860,0.000,14624974 FTFE,D,7/7/2023,26.650,27.930,26.650,0.000,14629931 FTFE,D,7/10/2023,26.820,28.110,26.820,0.000,14618766 FTFE,D,7/11/2023,27.020,28.320,27.020,0.000,14625712 FTFE,D,7/12/2023,27.050,28.350,27.050,0.000,14631450 FTFE,D,7/13/2023,27.460,28.780,27.460,0.000,14621492 FTFE,D,7/14/2023,27.350,28.660,27.350,0.000,14654351 FTFE,D,7/17/2023,27.660,28.990,27.660,0.000,14654195 FTFE,D,7/19/2023,27.940,29.280,27.940,0.000,14641377 FTFE,D,7/20/2023,27.190,28.500,27.190,0.000,14637521 FTFE,D,7/21/2023,27.170,28.470,27.170,0.000,14640884 FTFE,D,7/24/2023,27.340,28.650,27.340,0.000,14649595 FTFE,D,7/25/2023,27.620,28.950,27.620,0.000,14654747 FTFE,D,7/26/2023,27.280,28.590,27.280,0.000,14648342 FTFE,D,7/27/2023,27.490,28.810,27.490,0.000,14648998 FTFE,D,7/28/2023,27.860,29.200,27.860,0.000,14644646 FTFE,D,7/31/2023,28.190,29.540,28.190,0.000,14646864 FTFE,D,8/1/2023,28.160,29.510,28.160,0.000,14646883 FTFE,D,8/2/2023,27.260,28.570,27.260,0.000,14656058 FTFE,D,8/3/2023,27.180,28.480,27.180,0.000,14654860 FTFE,D,8/4/2023,27.060,28.360,27.060,0.000,14655414 FTFE,D,8/7/2023,27.250,28.560,27.250,0.000,14655539 FTFE,D,8/8/2023,26.880,28.170,26.880,0.000,14651674 FTFE,D,8/9/2023,26.430,27.700,26.430,0.000,14649414 FTFE,D,8/10/2023,26.480,27.750,26.480,0.000,14652918 FTFE,D,8/14/2023,26.830,28.120,26.830,0.000,14648865 FTFE,D,8/15/2023,26.520,27.790,26.520,0.000,14646664 FTFE,D,8/16/2023,26.310,27.570,26.310,0.000,14646865 FTFE,D,8/17/2023,25.850,27.090,25.850,0.000,14645192 FTFE,D,8/18/2023,25.930,27.170,25.930,0.000,14645691 FTFE,D,8/21/2023,26.360,27.630,26.360,0.000,14646118 FTFE,D,8/22/2023,26.450,27.720,26.450,0.000,14639656 FTFE,D,8/23/2023,26.900,28.190,26.900,0.000,14637039 FTFE,D,8/24/2023,26.330,27.590,26.330,0.000,14636266 FTFE,D,8/25/2023,26.580,27.860,26.580,0.000,14636734 FTFE,D,8/28/2023,26.700,27.980,26.700,0.000,14639793 FTFE,D,8/29/2023,27.130,28.430,27.130,0.000,14637514 FTFE,D,8/30/2023,27.250,28.560,27.250,0.000,14638738 FTFE,D,8/31/2023,27.680,29.010,27.680,0.000,14637403 FTFE,D,9/1/2023,27.950,29.290,27.950,0.000,14635078 FTFE,D,9/4/2023,27.890,29.230,27.890,0.000,14647337 FTFE,D,9/5/2023,28.210,29.560,28.210,0.000,14645282 FTFE,D,9/6/2023,27.980,29.320,27.980,0.000,14649278 FTFE,D,9/7/2023,27.850,29.190,27.850,0.000,14647722 FTFE,D,9/8/2023,27.770,29.100,27.770,0.000,14643555 FTFE,D,9/11/2023,27.890,29.230,27.890,0.000,14641995 FTFE,D,9/12/2023,27.480,28.800,27.480,0.000,14645413 FTFE,D,9/13/2023,27.530,28.850,27.530,0.000,14647940 FTFE,D,9/14/2023,27.830,29.170,27.830,0.000,14642178 FTFE,D,9/15/2023,27.240,28.550,27.240,0.000,14635998 FTFE,D,9/18/2023,27.160,28.460,27.160,0.000,14634719 FTFE,D,9/19/2023,27.040,28.340,27.040,0.000,14633525 FTFE,D,9/20/2023,26.720,28.000,26.720,0.000,14628518 FTFE,D,9/21/2023,26.050,27.300,26.050,0.000,14625538 FTFE,D,9/22/2023,26.150,27.410,26.150,0.000,14615471 FTFE,D,9/25/2023,26.370,27.640,26.370,0.000,14611050 FTFE,D,9/26/2023,25.950,27.200,25.950,0.000,14601889 FTFE,D,9/27/2023,26.270,27.530,26.270,0.000,14596879 FTFE,D,9/28/2023,26.430,27.700,26.430,0.000,14604973 FTFE,D,9/29/2023,26.560,27.830,26.560,0.000,14599095 FTFE,D,10/2/2023,26.960,28.250,26.960,0.000,14605603 FTFE,D,10/4/2023,26.510,27.780,26.510,0.000,14618276 FTFE,D,10/6/2023,26.940,28.230,26.940,0.000,14618300 FTFE,D,10/9/2023,27.050,28.350,27.050,0.000,14609127 FTFE,D,10/10/2023,27.200,28.510,27.200,0.000,14600998 FTFE,D,10/11/2023,27.350,28.660,27.350,0.000,14586961 FTFE,D,10/12/2023,27.450,28.770,27.450,0.000,14575218 FTFE,D,10/13/2023,26.990,28.290,26.990,0.000,14569167 FTFE,D,10/16/2023,27.220,28.530,27.220,0.000,14563391 FTFE,D,10/17/2023,27.110,28.410,27.110,0.000,14561923 FTFE,D,10/18/2023,26.660,27.940,26.660,0.000,14555898 FTFE,D,10/19/2023,26.360,27.630,26.360,0.000,14534564 FTFE,D,10/20/2023,25.830,27.070,25.830,0.000,14527273 FTFE,D,10/23/2023,25.700,26.930,25.700,0.000,14510611 FTFE,D,10/24/2023,26.170,27.430,26.170,0.000,14491596 FTFE,D,10/25/2023,25.370,26.590,25.370,0.000,14474380 FTFE,D,10/26/2023,25.020,26.220,25.020,0.000,14465133 FTFE,D,10/27/2023,25.130,26.340,25.130,0.000,14447925 FTFE,D,10/30/2023,25.260,26.470,25.260,0.000,14436366 FTFE,D,10/31/2023,25.630,26.860,25.630,0.000,14435007 FTFE,D,11/1/2023,25.970,27.220,25.970,0.000,14426444 FTFE,D,11/2/2023,26.300,27.560,26.300,0.000,14425978 FTFE,D,11/3/2023,26.490,27.760,26.490,0.000,14437784 FTFE,D,11/7/2023,26.980,28.280,26.980,0.000,14444938 FTFE,D,11/8/2023,27.070,28.370,27.070,0.000,14438527 FTFE,D,11/9/2023,26.880,28.170,26.880,0.000,14449555 FTFE,D,11/10/2023,27.460,28.780,27.460,0.000,14476911 FTFE,D,11/13/2023,27.440,28.760,27.440,0.000,14475280 FTFE,D,11/14/2023,27.790,29.120,27.790,0.000,14481936 FTFE,D,11/15/2023,27.870,29.210,27.870,0.000,14474149 FTFE,D,11/16/2023,27.860,29.200,27.860,0.000,14474304 FTFE,D,11/17/2023,27.770,29.100,27.770,0.000,14475014 FTFE,D,11/20/2023,28.080,29.430,28.080,0.000,14486950 FTFE,D,11/21/2023,27.950,29.290,27.950,0.000,14484070 FTFE,D,11/22/2023,28.130,29.480,28.130,0.000,14477142 FTFE,D,11/23/2023,28.100,29.450,28.100,0.000,14475137 FTFE,D,11/24/2023,27.970,29.310,27.970,0.000,14480505 FTFE,D,11/27/2023,28.000,29.340,28.000,0.000,14485932 FTFE,D,11/28/2023,27.980,29.320,27.980,0.000,14482416 FTFE,D,11/30/2023,28.510,29.880,28.510,0.000,14475170 FTFE,D,12/1/2023,28.750,30.130,28.750,0.000,14478126 FTFE,D,12/4/2023,28.560,29.930,28.560,0.000,14462283 FTFE,D,12/5/2023,28.750,30.130,28.750,0.000,14463749 FTFE,D,12/6/2023,28.580,29.950,28.580,0.000,14468496 FTFE,D,12/7/2023,28.860,30.250,28.860,0.000,14475006 FTFE,D,12/8/2023,29.180,30.580,29.180,0.000,14477698 FTFE,D,12/11/2023,29.390,30.800,29.390,0.000,14467063 FTFE,D,12/12/2023,29.490,30.910,29.490,0.000,14467208 FTFE,D,12/13/2023,29.660,31.080,29.660,0.000,14459232 FTFE,D,12/14/2023,29.490,30.910,29.490,0.000,14469734 FTFE,D,12/15/2023,29.910,31.350,29.910,0.000,14474049 FTFE,D,12/18/2023,30.020,31.460,30.020,0.000,14471692 FTFE,D,12/19/2023,29.990,31.430,29.990,0.000,14472121 FTFE,D,12/20/2023,29.550,30.970,29.550,0.000,14466807 FTFE,D,12/21/2023,29.820,31.250,29.820,0.000,14467262 FTFE,D,12/22/2023,29.760,31.190,29.760,0.000,14451098 FTFE,D,12/27/2023,29.700,31.130,29.700,0.000,14447410 FTFE,D,12/28/2023,29.830,31.260,29.830,0.000,14441894 FTFE,D,12/29/2023,29.690,30.580,29.690,0.000,14435182 FTFE,D,1/3/2024,28.660,29.520,28.660,0.000,14437645 FTFE,D,1/5/2024,28.570,29.430,28.570,0.000,14410722 FTFE,D,1/8/2024,29.390,30.270,29.390,0.000,14406273 FTFE,D,1/9/2024,29.680,30.570,29.680,0.000,14407073 FTFE,D,1/12/2024,29.940,30.840,29.940,0.000,14385075 FTFE,D,1/16/2024,30.280,31.190,30.280,0.000,14371325 FTFE,D,1/19/2024,31.180,32.120,31.180,0.000,14336687 FTFE,D,1/22/2024,31.420,32.360,31.420,0.000,14325444 FTFE,D,1/23/2024,31.660,32.610,31.660,0.000,14328527 FTFE,D,1/24/2024,31.750,32.700,31.750,0.000,14313489 FTFE,D,1/25/2024,31.900,32.860,31.900,0.000,14303121 FTFE,D,1/26/2024,31.690,32.640,31.690,0.000,14296772 FTFE,D,1/29/2024,32.370,33.340,32.370,0.000,14295670 FTFE,D,1/30/2024,32.060,33.020,32.060,0.000,14293319 FTFE,D,1/31/2024,31.460,32.400,31.460,0.000,14285384 FTFE,D,2/1/2024,31.690,32.640,31.690,0.000,14268740 FTFE,D,2/2/2024,32.560,33.540,32.560,0.000,14273268 FTFE,D,2/5/2024,32.760,33.740,32.760,0.000,14260673 FTFE,D,2/6/2024,32.570,33.550,32.570,0.000,14251480 FTFE,D,2/7/2024,33.060,34.050,33.060,0.000,14256686 FTFE,D,2/8/2024,33.530,34.540,33.530,0.000,14252665 FTFE,D,2/12/2024,33.830,34.840,33.830,0.000,14215312 FTFE,D,2/13/2024,33.370,34.370,33.370,0.000,14215028 FTFE,D,2/14/2024,33.930,34.950,33.930,0.000,14208883 FTFE,D,2/15/2024,33.680,34.690,33.680,0.000,14208997 FTFE,D,2/16/2024,33.300,34.300,33.300,0.000,14205626 FTFE,D,2/20/2024,32.590,33.570,32.590,0.000,14196250 FTFE,D,2/21/2024,32.200,33.170,32.200,0.000,14186574 FTFE,D,2/22/2024,33.540,34.550,33.540,0.000,14179914 FTFE,D,2/23/2024,33.500,34.510,33.500,0.000,14163588 FTFE,D,2/26/2024,33.540,34.550,33.540,0.000,14147303 FTFE,D,2/27/2024,33.540,34.550,33.540,0.000,14148597 FTFE,D,2/28/2024,33.380,34.380,33.380,0.000,14141650 FTFE,D,2/29/2024,33.860,34.880,33.860,0.000,14135803 FTFE,D,3/1/2024,34.350,35.380,34.350,0.000,14137652 FTFE,D,3/4/2024,34.280,35.310,34.280,0.000,14136957 FTFE,D,3/6/2024,33.730,34.740,33.730,0.000,14100580 FTFE,D,3/7/2024,34.210,35.240,34.210,0.000,14104329 FTFE,D,3/8/2024,33.580,34.590,33.580,0.000,14100724 FTFE,D,3/11/2024,33.330,34.330,33.330,0.000,14107420 FTFE,D,3/12/2024,34.070,35.090,34.070,0.000,14104276 FTFE,D,3/13/2024,33.710,34.720,33.710,0.000,14101291 FTFE,D,3/15/2024,33.090,34.080,33.090,0.000,14082622 FTFE,D,3/18/2024,33.410,34.410,33.410,0.000,14072023 FTFE,D,3/19/2024,33.520,34.530,33.520,0.000,14067185 FTFE,D,3/20/2024,33.800,34.810,33.800,0.000,14058289 FTFE,D,3/22/2024,34.380,35.410,34.380,0.000,14051558 FTFE,D,3/25/2024,34.160,35.180,34.160,0.000,14047713 FTFE,D,3/26/2024,34.120,35.140,34.120,0.000,14039029 FTFE,D,3/27/2024,34.080,35.100,34.080,0.000,14033049 FTFE,D,3/28/2024,34.200,35.230,34.200,0.000,14022946 FTFE,D,4/1/2024,34.430,35.460,34.430,0.000,14022992 FTFE,D,4/2/2024,33.940,34.960,33.940,0.000,14025423 FTFE,D,4/3/2024,33.810,34.820,33.810,0.000,14027104 FTFE,D,4/4/2024,33.210,34.210,33.210,0.000,14021462 FTFE,D,4/5/2024,33.760,34.770,33.760,0.000,14022435 FTFE,D,4/8/2024,33.750,34.760,33.750,0.000,14022764 FTFE,D,4/9/2024,33.870,34.890,33.870,0.000,14005089 FTFE,D,4/10/2024,33.860,34.880,33.860,0.000,13998533 FTFE,D,4/11/2024,34.430,35.460,34.430,0.000,13996808 FTFE,D,4/12/2024,34.030,35.050,34.030,0.000,13986994 FTFE,D,4/15/2024,33.330,34.330,33.330,0.000,13972495 FTFE,D,4/16/2024,33.480,34.480,33.480,0.000,13960029 FTFE,D,4/17/2024,32.760,33.740,32.760,0.000,13942993 FTFE,D,4/18/2024,32.500,33.480,32.500,0.000,13915980 FTFE,D,4/19/2024,31.580,32.530,31.580,0.000,13894234 FTFE,D,4/24/2024,32.530,33.510,32.530,0.000,13838962 FTFE,D,4/25/2024,32.480,33.450,32.480,0.000,13825917 FTFE,D,4/26/2024,33.370,34.370,33.370,0.000,13820185 FTFE,D,4/29/2024,33.310,34.310,33.310,0.000,13825342 FTFE,D,4/30/2024,32.620,33.600,32.620,0.000,13822569 FTFE,D,5/6/2024,33.670,34.680,33.670,0.000,13810124 FTFE,D,5/7/2024,33.460,34.460,33.460,0.000,13822512 FTFE,D,5/8/2024,33.330,34.330,33.330,0.000,13820927 FTFE,D,5/9/2024,33.110,34.100,33.110,0.000,13820809 FTFE,D,5/10/2024,33.260,34.260,33.260,0.000,13817465 FTFE,D,5/13/2024,33.230,34.230,33.230,0.000,13820777 FTFE,D,5/14/2024,33.360,34.360,33.360,0.000,13811051 FTFE,D,5/15/2024,33.990,35.010,33.990,0.000,13794902 FTFE,D,5/16/2024,33.900,34.920,33.900,0.000,13795370 FTFE,D,5/17/2024,33.870,34.890,33.870,0.000,13832755 FTFE,D,5/20/2024,34.270,35.300,34.270,0.000,13827703 FTFE,D,5/21/2024,34.170,35.200,34.170,0.000,13825272 FTFE,D,5/22/2024,34.350,35.380,34.350,0.000,13817261 FTFE,D,5/23/2024,34.380,35.410,34.380,0.000,13813284 FTFE,D,5/24/2024,34.360,35.390,34.360,0.000,13800769 FTFE,D,5/28/2024,34.620,35.660,34.620,0.000,13798810 FTFE,D,5/29/2024,34.570,35.610,34.570,0.000,13842299 FTFE,D,5/30/2024,33.470,34.470,33.470,0.000,13845689 FTFE,D,5/31/2024,33.110,34.100,33.110,0.000,13834238 FTFE,D,6/3/2024,33.050,34.040,33.050,0.000,13823928 FTFE,D,6/4/2024,33.110,34.100,33.110,0.000,13831530 FTFE,D,6/5/2024,34.110,35.130,34.110,0.000,13829270 FTFE,D,6/6/2024,34.080,35.100,34.080,0.000,13824454 FTFE,D,6/7/2024,34.340,35.370,34.340,0.000,13812932 FTFE,D,6/10/2024,34.700,35.740,34.700,0.000,13809052 FTFE,D,6/12/2024,35.470,36.530,35.470,0.000,13805281 FTFE,D,6/13/2024,35.690,36.760,35.690,0.000,13797905 FTFE,D,6/14/2024,36.000,37.080,36.000,0.000,13787725 FTFE,D,6/17/2024,36.200,37.290,36.200,0.000,13764892 FTFE,D,6/18/2024,36.340,37.430,36.340,0.000,13763027 FTFE,D,6/21/2024,36.140,37.220,36.140,0.000,13732015 FTFE,D,6/24/2024,35.330,36.390,35.330,0.000,13727729 FTFE,D,6/25/2024,35.910,36.990,35.910,0.000,13746925 FTFE,D,6/26/2024,36.170,37.260,36.170,0.000,13753429 FTFE,D,6/27/2024,36.360,37.450,36.360,0.000,13754981 FTFE,D,6/28/2024,36.370,37.460,36.370,0.000,13734302 FTFE,D,7/1/2024,36.500,37.600,36.500,0.000,13727665 FTFE,D,7/2/2024,36.760,37.860,36.760,0.000,13718777 FTFE,D,7/3/2024,36.980,38.090,36.980,0.000,13724415 FTFE,D,7/5/2024,37.110,38.220,37.110,0.000,13723846 FTFE,D,7/8/2024,37.220,38.340,37.220,0.000,13712635 FTFE,D,7/9/2024,37.020,38.130,37.020,0.000,13679721 FTFE,D,7/10/2024,37.300,38.420,37.300,0.000,13667496 FTFE,D,7/11/2024,36.440,37.530,36.440,0.000,13674241 FTFE,D,7/12/2024,36.600,37.700,36.600,0.000,13672589 FTFE,D,7/15/2024,36.680,37.780,36.680,0.000,13668955 FTFE,D,7/16/2024,36.770,37.870,36.770,0.000,13668895 FTFE,D,7/17/2024,35.070,36.120,35.070,0.000,13663933 FTFE,D,7/18/2024,34.880,35.930,34.880,0.000,13659238 FTFE,D,7/19/2024,34.570,35.610,34.570,0.000,13655265 FTFE,D,7/22/2024,35.220,36.280,35.220,0.000,13650458 FTFE,D,7/23/2024,35.340,36.400,35.340,0.000,13644937 FTFE,D,7/24/2024,33.810,34.820,33.810,0.000,13636069 FTFE,D,7/25/2024,33.680,34.690,33.680,0.000,13626810 FTFE,D,7/26/2024,34.060,35.080,34.060,0.000,13623162 FTFE,D,7/29/2024,34.020,35.040,34.020,0.000,13622498 FTFE,D,7/30/2024,33.400,34.400,33.400,0.000,13612090 FTFE,D,7/31/2024,34.700,35.740,34.700,0.000,13609292 FTFE,D,8/1/2024,33.460,34.460,33.460,0.000,13604434 FTFE,D,8/2/2024,32.010,32.970,32.010,0.000,13603169 FTFE,D,8/5/2024,30.960,31.890,30.960,0.000,13601174 FTFE,D,8/6/2024,31.460,32.400,31.460,0.000,13575886 FTFE,D,8/7/2024,31.120,32.050,31.120,0.000,13518372 FTFE,D,8/8/2024,32.380,33.350,32.380,0.000,13520400 FTFE,D,8/9/2024,32.540,33.520,32.540,0.000,13523087 FTFE,D,8/12/2024,32.590,33.570,32.590,0.000,13528421 FTFE,D,8/14/2024,33.340,34.340,33.340,0.000,13525718 FTFE,D,8/15/2024,34.500,35.540,34.500,0.000,13523387 FTFE,D,8/16/2024,34.360,35.390,34.360,0.000,13523767 FTFE,D,8/19/2024,34.670,35.710,34.670,0.000,13524756 FTFE,D,8/20/2024,34.380,35.410,34.380,0.000,13525988 FTFE,D,8/21/2024,34.610,35.650,34.610,0.000,13523039 FTFE,D,8/22/2024,33.900,34.920,33.900,0.000,13524598 FTFE,D,8/23/2024,34.140,35.160,34.140,0.000,13521980 FTFE,D,8/26/2024,33.800,34.810,33.800,0.000,13518043 FTFE,D,8/27/2024,33.880,34.900,33.880,0.000,13518674 FTFE,D,8/28/2024,33.600,34.610,33.600,0.000,13514120 FTFE,D,8/29/2024,33.760,34.770,33.760,0.000,13510904 FTFE,D,8/30/2024,34.410,35.440,34.410,0.000,13513768 FTFE,D,9/3/2024,32.940,33.930,32.940,0.000,13507559 FTFE,D,9/4/2024,32.760,33.740,32.760,0.000,13520828 FTFE,D,9/5/2024,32.700,33.680,32.700,0.000,13524246 FTFE,D,9/6/2024,31.770,32.720,31.770,0.000,13522053 FTFE,D,9/9/2024,32.420,33.390,32.420,0.000,13515443 FTFE,D,9/10/2024,32.890,33.880,32.890,0.000,13509564 FTFE,D,9/11/2024,33.950,34.970,33.950,0.000,13505646 FTFE,D,9/12/2024,34.050,35.070,34.050,0.000,13496601 FTFE,D,9/13/2024,34.200,35.230,34.200,0.000,13488562 FTFE,D,9/16/2024,33.950,34.970,33.950,0.000,13490718 FTFE,D,9/17/2024,33.970,34.990,33.970,0.000,13484502 FTFE,D,9/18/2024,33.770,34.780,33.770,0.000,13456534 FTFE,D,9/19/2024,34.700,35.740,34.700,0.000,13451312 FTFE,D,9/20/2024,34.540,35.580,34.540,0.000,13445856 FTFE,D,9/23/2024,34.700,35.740,34.700,0.000,13443086 FTFE,D,9/24/2024,34.750,35.790,34.750,0.000,13456424 FTFE,D,9/25/2024,34.930,35.980,34.930,0.000,13452434 FTFE,D,9/26/2024,35.070,36.120,35.070,0.000,13445694 FTFE,D,9/27/2024,34.730,35.770,34.730,0.000,13440907 FTFE,D,9/30/2024,34.830,35.870,34.830,0.000,13437314 FTFE,D,10/1/2024,34.260,35.290,34.260,0.000,13426864 FTFE,D,10/3/2024,34.730,35.770,34.730,0.000,13393679 FTFE,D,10/4/2024,35.490,36.550,35.490,0.000,13374539 FTFE,D,10/7/2024,35.160,36.210,35.160,0.000,13331248 FTFE,D,10/8/2024,35.750,36.820,35.750,0.000,13312293 FTFE,D,10/9/2024,36.310,37.400,36.310,0.000,13305573 FTFE,D,10/10/2024,36.460,37.550,36.460,0.000,13297359 FTFE,D,10/11/2024,36.640,37.740,36.640,0.000,13272333 FTFE,D,10/14/2024,37.070,38.180,37.070,0.000,13259419 FTFE,D,10/15/2024,36.110,37.190,36.110,0.000,13237211 FTFE,D,10/16/2024,36.170,37.260,36.170,0.000,13217828 FTFE,D,10/17/2024,36.530,37.630,36.530,0.000,13197673 FTFE,D,10/18/2024,36.550,37.650,36.550,0.000,13181995 FTFE,D,10/21/2024,36.820,37.920,36.820,0.000,13173675 FTFE,D,10/22/2024,36.740,37.840,36.740,0.000,13155700 FTFE,D,10/23/2024,36.240,37.330,36.240,0.000,13143934 FTFE,D,10/25/2024,36.690,37.790,36.690,0.000,13105779 FTFE,D,10/28/2024,36.560,37.660,36.560,0.000,13081454 FTFE,D,10/29/2024,37.190,38.310,37.190,0.000,13070494 FTFE,D,10/30/2024,36.750,37.850,36.750,0.000,13055488 FTFE,D,10/31/2024,35.610,36.680,35.610,0.000,13030201 FTFE,D,11/1/2024,36.140,37.220,36.140,0.000,13080719 FTFE,D,11/4/2024,35.910,36.990,35.910,0.000,13074826 FTFE,D,11/5/2024,36.160,37.240,36.160,0.000,13076257 FTFE,D,11/6/2024,37.920,39.060,37.920,0.000,13068713 FTFE,D,11/7/2024,38.420,39.570,38.420,0.000,13069334 FTFE,D,11/8/2024,38.480,39.630,38.480,0.000,13029581 FTFE,D,11/11/2024,38.600,39.760,38.600,0.000,13001259 FTFE,D,11/12/2024,38.880,40.050,38.880,0.000,12994858 FTFE,D,11/13/2024,39.040,40.210,39.040,0.000,12991387 FTFE,D,11/14/2024,38.930,40.100,38.930,0.000,12977247 FTFE,D,11/15/2024,37.750,38.880,37.750,0.000,12949209 FTFE,D,11/18/2024,37.690,38.820,37.690,0.000,12949920 FTFE,D,11/19/2024,38.100,39.240,38.100,0.000,12946031