,,,,,,, ΦΡΙΓΟ,D,5/20/2019,0.388,0.388,0.388,0.388,1000 ΦΡΙΓΟ,D,5/21/2019,0.392,0.362,0.374,0.362,8501 ΦΡΙΓΟ,D,5/22/2019,0.400,0.354,0.354,0.400,29500 ΦΡΙΓΟ,D,5/23/2019,0.356,0.348,0.356,0.348,13716 ΦΡΙΓΟ,D,5/24/2019,0.352,0.348,0.352,0.348,4556 ΦΡΙΓΟ,D,5/27/2019,0.362,0.360,0.360,0.360,47039 ΦΡΙΓΟ,D,5/28/2019,0.380,0.368,0.368,0.380,87700 ΦΡΙΓΟ,D,5/29/2019,0.384,0.368,0.374,0.368,33466 ΦΡΙΓΟ,D,5/30/2019,0.396,0.368,0.394,0.368,13975 ΦΡΙΓΟ,D,5/31/2019,0.400,0.384,0.392,0.400,100057 ΦΡΙΓΟ,D,6/3/2019,0.420,0.412,0.412,0.412,127938 ΦΡΙΓΟ,D,6/4/2019,0.424,0.412,0.420,0.424,40465 ΦΡΙΓΟ,D,6/5/2019,0.412,0.380,0.388,0.380,160035 ΦΡΙΓΟ,D,6/6/2019,0.380,0.378,0.378,0.380,229941 ΦΡΙΓΟ,D,6/7/2019,0.388,0.378,0.388,0.380,109241 ΦΡΙΓΟ,D,6/10/2019,0.436,0.424,0.436,0.432,292375 ΦΡΙΓΟ,D,6/11/2019,0.452,0.440,0.440,0.452,119950 ΦΡΙΓΟ,D,6/12/2019,0.444,0.440,0.444,0.440,109017 ΦΡΙΓΟ,D,6/13/2019,0.532,0.532,0.532,0.532,471870 ΦΡΙΓΟ,D,6/14/2019,0.544,0.532,0.540,0.544,676702 ΦΡΙΓΟ,D,6/18/2019,0.540,0.500,0.500,0.540,188740 ΦΡΙΓΟ,D,6/19/2019,0.500,0.484,0.484,0.500,302989 ΦΡΙΓΟ,D,6/20/2019,0.504,0.496,0.500,0.500,115950 ΦΡΙΓΟ,D,6/21/2019,0.500,0.476,0.476,0.480,219650 ΦΡΙΓΟ,D,6/24/2019,0.472,0.460,0.460,0.472,475835 ΦΡΙΓΟ,D,6/25/2019,0.448,0.440,0.440,0.448,286362 ΦΡΙΓΟ,D,6/26/2019,0.504,0.468,0.504,0.472,129636 ΦΡΙΓΟ,D,6/27/2019,0.556,0.540,0.544,0.548,317514 ΦΡΙΓΟ,D,6/28/2019,0.544,0.520,0.524,0.544,87435 ΦΡΙΓΟ,D,7/1/2019,0.524,0.520,0.524,0.520,226593 ΦΡΙΓΟ,D,7/2/2019,0.560,0.532,0.560,0.532,120289 ΦΡΙΓΟ,D,7/3/2019,0.672,0.640,0.672,0.640,534310 ΦΡΙΓΟ,D,7/4/2019,0.792,0.720,0.792,0.720,770025 ΦΡΙΓΟ,D,7/5/2019,0.864,0.832,0.832,0.856,490671 ΦΡΙΓΟ,D,7/8/2019,0.780,0.740,0.740,0.760,263499 ΦΡΙΓΟ,D,7/9/2019,0.676,0.640,0.640,0.676,260349 ΦΡΙΓΟ,D,7/10/2019,0.680,0.680,0.680,0.680,334881 ΦΡΙΓΟ,D,7/11/2019,0.700,0.680,0.684,0.680,408494 ΦΡΙΓΟ,D,7/12/2019,0.680,0.652,0.660,0.680,61566 ΦΡΙΓΟ,D,7/15/2019,0.660,0.648,0.660,0.660,79391 ΦΡΙΓΟ,D,7/16/2019,0.748,0.736,0.736,0.748,178000 ΦΡΙΓΟ,D,7/17/2019,0.736,0.720,0.728,0.736,124838 ΦΡΙΓΟ,D,7/18/2019,0.772,0.680,0.680,0.772,303010 ΦΡΙΓΟ,D,7/19/2019,0.680,0.680,0.680,0.680,305966 ΦΡΙΓΟ,D,7/22/2019,0.680,0.680,0.680,0.680,167750 ΦΡΙΓΟ,D,7/23/2019,0.680,0.676,0.676,0.680,76210 ΦΡΙΓΟ,D,7/24/2019,0.796,0.676,0.796,0.676,337366 ΦΡΙΓΟ,D,7/25/2019,0.832,0.796,0.796,0.832,157972 ΦΡΙΓΟ,D,7/26/2019,0.780,0.760,0.764,0.780,110964 ΦΡΙΓΟ,D,7/29/2019,0.760,0.760,0.760,0.760,123100 ΦΡΙΓΟ,D,7/30/2019,0.760,0.720,0.720,0.760,107300 ΦΡΙΓΟ,D,7/31/2019,0.760,0.740,0.760,0.740,117150 ΦΡΙΓΟ,D,8/1/2019,0.760,0.752,0.760,0.760,179300 ΦΡΙΓΟ,D,8/2/2019,0.840,0.760,0.840,0.780,456375 ΦΡΙΓΟ,D,8/5/2019,0.840,0.832,0.832,0.840,961130 ΦΡΙΓΟ,D,8/6/2019,0.808,0.784,0.784,0.808,786281 ΦΡΙΓΟ,D,8/7/2019,0.888,0.856,0.872,0.880,1709410 ΦΡΙΓΟ,D,8/8/2019,0.832,0.784,0.788,0.832,211599 ΦΡΙΓΟ,D,8/9/2019,0.800,0.792,0.792,0.800,73275 ΦΡΙΓΟ,D,8/12/2019,0.760,0.704,0.712,0.760,415353 ΦΡΙΓΟ,D,8/13/2019,0.660,0.640,0.640,0.660,296895 ΦΡΙΓΟ,D,8/14/2019,0.696,0.680,0.688,0.680,191702 ΦΡΙΓΟ,D,8/16/2019,0.760,0.748,0.756,0.748,169132 ΦΡΙΓΟ,D,8/19/2019,0.760,0.756,0.760,0.760,219965 ΦΡΙΓΟ,D,8/20/2019,0.760,0.728,0.752,0.760,66100 ΦΡΙΓΟ,D,8/21/2019,0.752,0.728,0.732,0.752,104400 ΦΡΙΓΟ,D,8/22/2019,0.720,0.716,0.716,0.720,90833 ΦΡΙΓΟ,D,8/23/2019,0.740,0.720,0.720,0.740,96591 ΦΡΙΓΟ,D,8/26/2019,0.736,0.700,0.732,0.700,62302 ΦΡΙΓΟ,D,8/27/2019,0.748,0.708,0.748,0.708,184855 ΦΡΙΓΟ,D,8/28/2019,0.756,0.724,0.744,0.724,54170 ΦΡΙΓΟ,D,8/29/2019,0.744,0.740,0.740,0.744,132467 ΦΡΙΓΟ,D,8/30/2019,0.776,0.740,0.776,0.740,223766 ΦΡΙΓΟ,D,9/2/2019,0.800,0.796,0.800,0.796,477550 ΦΡΙΓΟ,D,9/3/2019,0.800,0.800,0.800,0.800,640400 ΦΡΙΓΟ,D,9/4/2019,0.800,0.800,0.800,0.800,914389 ΦΡΙΓΟ,D,9/5/2019,0.800,0.800,0.800,0.800,1116982 ΦΡΙΓΟ,D,9/6/2019,0.800,0.764,0.772,0.800,546088 ΦΡΙΓΟ,D,9/9/2019,0.800,0.792,0.800,0.800,229600 ΦΡΙΓΟ,D,9/10/2019,0.796,0.780,0.780,0.796,87621 ΦΡΙΓΟ,D,9/11/2019,0.800,0.780,0.800,0.780,112269 ΦΡΙΓΟ,D,9/12/2019,0.832,0.808,0.808,0.832,299778 ΦΡΙΓΟ,D,9/13/2019,0.816,0.800,0.800,0.800,375840 ΦΡΙΓΟ,D,9/16/2019,0.800,0.800,0.800,0.800,60580 ΦΡΙΓΟ,D,9/17/2019,0.800,0.796,0.800,0.796,261950 ΦΡΙΓΟ,D,9/18/2019,0.800,0.796,0.800,0.796,107180 ΦΡΙΓΟ,D,9/19/2019,0.816,0.800,0.800,0.800,61867 ΦΡΙΓΟ,D,9/20/2019,0.800,0.780,0.792,0.780,95692 ΦΡΙΓΟ,D,9/23/2019,0.800,0.780,0.800,0.780,79696 ΦΡΙΓΟ,D,9/24/2019,0.800,0.796,0.796,0.800,72171 ΦΡΙΓΟ,D,9/25/2019,0.816,0.796,0.808,0.800,353165 ΦΡΙΓΟ,D,9/26/2019,0.840,0.840,0.840,0.840,394216 ΦΡΙΓΟ,D,9/27/2019,0.880,0.880,0.880,0.880,1085611 ΦΡΙΓΟ,D,9/30/2019,0.888,0.888,0.888,0.888,583350 ΦΡΙΓΟ,D,10/1/2019,0.880,0.880,0.880,0.880,159030 ΦΡΙΓΟ,D,10/2/2019,0.880,0.800,0.800,0.880,186894 ΦΡΙΓΟ,D,10/3/2019,0.784,0.764,0.784,0.764,66869 ΦΡΙΓΟ,D,10/4/2019,0.824,0.788,0.796,0.824,31574 ΦΡΙΓΟ,D,10/7/2019,0.816,0.800,0.800,0.816,38450 ΦΡΙΓΟ,D,10/8/2019,0.800,0.792,0.800,0.792,42815 ΦΡΙΓΟ,D,10/9/2019,0.840,0.800,0.840,0.800,195702 ΦΡΙΓΟ,D,10/10/2019,0.880,0.840,0.840,0.880,769848 ΦΡΙΓΟ,D,10/11/2019,0.848,0.824,0.840,0.848,405351 ΦΡΙΓΟ,D,10/14/2019,0.880,0.840,0.840,0.880,754619 ΦΡΙΓΟ,D,10/15/2019,0.880,0.856,0.880,0.872,149550 ΦΡΙΓΟ,D,10/16/2019,0.880,0.872,0.880,0.880,33748 ΦΡΙΓΟ,D,10/17/2019,0.880,0.864,0.880,0.880,72969 ΦΡΙΓΟ,D,10/18/2019,0.896,0.880,0.880,0.896,171534 ΦΡΙΓΟ,D,10/21/2019,0.880,0.880,0.880,0.880,159480 ΦΡΙΓΟ,D,10/22/2019,0.880,0.880,0.880,0.880,38750 ΦΡΙΓΟ,D,10/23/2019,0.872,0.864,0.864,0.864,308135 ΦΡΙΓΟ,D,10/24/2019,0.856,0.848,0.856,0.856,79691 ΦΡΙΓΟ,D,10/25/2019,0.856,0.840,0.848,0.856,46481 ΦΡΙΓΟ,D,10/29/2019,0.840,0.832,0.832,0.840,81150 ΦΡΙΓΟ,D,10/30/2019,0.832,0.800,0.800,0.832,129735 ΦΡΙΓΟ,D,10/31/2019,0.808,0.792,0.808,0.792,116986 ΦΡΙΓΟ,D,11/1/2019,0.808,0.800,0.800,0.808,218837 ΦΡΙΓΟ,D,11/4/2019,0.800,0.800,0.800,0.800,598776 ΦΡΙΓΟ,D,11/5/2019,0.800,0.800,0.800,0.800,269590 ΦΡΙΓΟ,D,11/6/2019,0.800,0.792,0.800,0.792,50850 ΦΡΙΓΟ,D,11/7/2019,0.800,0.796,0.796,0.800,70740 ΦΡΙΓΟ,D,11/8/2019,0.840,0.800,0.800,0.840,88475 ΦΡΙΓΟ,D,11/11/2019,0.800,0.792,0.792,0.800,55400 ΦΡΙΓΟ,D,11/12/2019,0.792,0.788,0.788,0.792,52061 ΦΡΙΓΟ,D,11/13/2019,0.792,0.788,0.788,0.792,218520 ΦΡΙΓΟ,D,11/14/2019,0.792,0.788,0.792,0.792,70304 ΦΡΙΓΟ,D,11/15/2019,0.800,0.796,0.800,0.800,241780 ΦΡΙΓΟ,D,11/18/2019,0.800,0.800,0.800,0.800,353850 ΦΡΙΓΟ,D,11/19/2019,0.792,0.788,0.792,0.792,262350 ΦΡΙΓΟ,D,11/20/2019,0.792,0.768,0.768,0.792,146242 ΦΡΙΓΟ,D,11/21/2019,0.796,0.768,0.792,0.768,17900 ΦΡΙΓΟ,D,11/22/2019,0.792,0.768,0.768,0.792,54680 ΦΡΙΓΟ,D,11/25/2019,0.792,0.768,0.792,0.768,30445 ΦΡΙΓΟ,D,11/26/2019,0.792,0.776,0.776,0.792,23970 ΦΡΙΓΟ,D,11/27/2019,0.800,0.800,0.800,0.800,62387 ΦΡΙΓΟ,D,11/28/2019,0.792,0.780,0.780,0.780,26015 ΦΡΙΓΟ,D,11/29/2019,0.780,0.780,0.780,0.780,114721 ΦΡΙΓΟ,D,12/2/2019,0.800,0.780,0.780,0.784,98216 ΦΡΙΓΟ,D,12/3/2019,0.780,0.768,0.772,0.780,20242 ΦΡΙΓΟ,D,12/4/2019,0.772,0.756,0.760,0.772,94918 ΦΡΙΓΟ,D,12/5/2019,0.780,0.720,0.720,0.780,141721 ΦΡΙΓΟ,D,12/6/2019,0.740,0.704,0.720,0.704,181886 ΦΡΙΓΟ,D,12/9/2019,0.768,0.752,0.768,0.752,68203 ΦΡΙΓΟ,D,12/10/2019,0.768,0.764,0.764,0.764,783834 ΦΡΙΓΟ,D,12/11/2019,0.816,0.792,0.816,0.792,246911 ΦΡΙΓΟ,D,12/12/2019,0.816,0.784,0.792,0.816,579307 ΦΡΙΓΟ,D,12/13/2019,0.780,0.780,0.780,0.780,479531 ΦΡΙΓΟ,D,12/16/2019,0.760,0.736,0.760,0.760,157983 ΦΡΙΓΟ,D,12/17/2019,0.760,0.760,0.760,0.760,478567 ΦΡΙΓΟ,D,12/18/2019,0.800,0.780,0.780,0.800,448019 ΦΡΙΓΟ,D,12/19/2019,0.780,0.776,0.776,0.780,169238 ΦΡΙΓΟ,D,12/20/2019,0.780,0.776,0.776,0.780,154220 ΦΡΙΓΟ,D,12/23/2019,0.780,0.772,0.780,0.772,104780 ΦΡΙΓΟ,D,12/27/2019,0.780,0.776,0.780,0.780,67564 ΦΡΙΓΟ,D,12/30/2019,0.800,0.780,0.780,0.796,284564 ΦΡΙΓΟ,D,12/31/2019,0.800,0.780,0.780,0.800,357707 ΦΡΙΓΟ,D,1/2/2020,0.904,0.808,0.904,0.808,755456 ΦΡΙΓΟ,D,1/3/2020,0.960,0.920,0.960,0.920,1394813 ΦΡΙΓΟ,D,1/7/2020,0.960,0.944,0.960,0.960,1180320 ΦΡΙΓΟ,D,1/8/2020,0.944,0.928,0.928,0.944,310015 ΦΡΙΓΟ,D,1/9/2020,0.944,0.944,0.944,0.944,213484 ΦΡΙΓΟ,D,1/10/2020,0.944,0.928,0.936,0.944,214465 ΦΡΙΓΟ,D,1/13/2020,0.944,0.936,0.944,0.944,333313 ΦΡΙΓΟ,D,1/14/2020,0.944,0.936,0.936,0.944,137500 ΦΡΙΓΟ,D,1/15/2020,0.944,0.936,0.936,0.944,95601 ΦΡΙΓΟ,D,1/16/2020,0.960,0.936,0.960,0.936,248370 ΦΡΙΓΟ,D,1/17/2020,0.960,0.960,0.960,0.960,298132 ΦΡΙΓΟ,D,1/20/2020,0.944,0.904,0.904,0.944,208946 ΦΡΙΓΟ,D,1/21/2020,0.944,0.920,0.936,0.920,135966 ΦΡΙΓΟ,D,1/22/2020,0.944,0.936,0.944,0.936,328231 ΦΡΙΓΟ,D,1/23/2020,0.944,0.936,0.936,0.944,87332 ΦΡΙΓΟ,D,1/24/2020,1.120,0.952,1.120,0.952,1721045 ΦΡΙΓΟ,D,1/27/2020,1.120,1.120,1.120,1.120,970400 ΦΡΙΓΟ,D,1/28/2020,1.120,1.088,1.120,1.120,185755 ΦΡΙΓΟ,D,1/29/2020,1.104,1.080,1.080,1.096,219675 ΦΡΙΓΟ,D,1/30/2020,1.080,1.040,1.056,1.080,246205 ΦΡΙΓΟ,D,1/31/2020,1.080,1.024,1.024,1.080,672611 ΦΡΙΓΟ,D,2/3/2020,1.024,1.000,1.000,1.024,846111 ΦΡΙΓΟ,D,2/4/2020,1.000,1.000,1.000,1.000,820525 ΦΡΙΓΟ,D,2/5/2020,1.000,1.000,1.000,1.000,66797 ΦΡΙΓΟ,D,2/6/2020,1.000,0.992,0.992,0.992,148250 ΦΡΙΓΟ,D,2/7/2020,1.000,0.984,0.984,1.000,102906 ΦΡΙΓΟ,D,2/10/2020,1.000,0.976,0.984,0.976,472523 ΦΡΙΓΟ,D,2/11/2020,0.984,0.960,0.976,0.976,407943 ΦΡΙΓΟ,D,2/12/2020,0.960,0.928,0.928,0.960,403266 ΦΡΙΓΟ,D,2/13/2020,0.904,0.896,0.896,0.904,459539 ΦΡΙΓΟ,D,2/14/2020,0.904,0.848,0.904,0.848,1303776 ΦΡΙΓΟ,D,2/17/2020,0.944,0.912,0.912,0.944,683265 ΦΡΙΓΟ,D,2/18/2020,0.904,0.888,0.904,0.888,158899 ΦΡΙΓΟ,D,2/19/2020,0.904,0.880,0.880,0.904,434200 ΦΡΙΓΟ,D,2/20/2020,0.872,0.848,0.872,0.848,200311 ΦΡΙΓΟ,D,2/21/2020,0.864,0.848,0.848,0.864,135179 ΦΡΙΓΟ,D,2/24/2020,0.760,0.736,0.736,0.760,638331 ΦΡΙΓΟ,D,2/25/2020,0.784,0.728,0.780,0.728,313245 ΦΡΙΓΟ,D,2/26/2020,0.760,0.732,0.760,0.732,306771 ΦΡΙΓΟ,D,2/27/2020,0.768,0.720,0.720,0.768,448975 ΦΡΙΓΟ,D,2/28/2020,0.720,0.680,0.716,0.680,445212 ΦΡΙΓΟ,D,3/3/2020,0.760,0.760,0.756,0.760,169634 ΦΡΙΓΟ,D,3/4/2020,0.800,0.800,0.792,0.800,514565 ΦΡΙΓΟ,D,3/5/2020,0.792,0.716,0.716,0.792,119870 ΦΡΙΓΟ,D,3/6/2020,0.676,0.668,0.668,0.676,243255 ΦΡΙΓΟ,D,3/9/2020,0.640,0.536,0.536,0.640,741935 ΦΡΙΓΟ,D,3/10/2020,0.624,0.556,0.580,0.600,267100 ΦΡΙΓΟ,D,3/11/2020,0.580,0.480,0.528,0.580,315560 ΦΡΙΓΟ,D,3/12/2020,0.520,0.480,0.480,0.520,197763 ΦΡΙΓΟ,D,3/13/2020,0.520,0.500,0.500,0.504,505200 ΦΡΙΓΟ,D,3/16/2020,0.400,0.400,0.400,0.400,863943 ΦΡΙΓΟ,D,3/17/2020,0.448,0.420,0.448,0.440,179649 ΦΡΙΓΟ,D,3/18/2020,0.440,0.428,0.440,0.428,120356 ΦΡΙΓΟ,D,3/19/2020,0.472,0.360,0.424,0.472,668384 ΦΡΙΓΟ,D,3/20/2020,0.480,0.400,0.452,0.400,991643 ΦΡΙΓΟ,D,3/23/2020,0.452,0.428,0.428,0.452,32817 ΦΡΙΓΟ,D,3/24/2020,0.460,0.456,0.456,0.460,323554 ΦΡΙΓΟ,D,3/26/2020,0.472,0.468,0.472,0.468,205616 ΦΡΙΓΟ,D,3/27/2020,0.456,0.440,0.440,0.452,117573 ΦΡΙΓΟ,D,3/30/2020,0.440,0.428,0.436,0.428,349410 ΦΡΙΓΟ,D,3/31/2020,0.460,0.440,0.444,0.460,196559 ΦΡΙΓΟ,D,4/1/2020,0.432,0.412,0.432,0.412,82183 ΦΡΙΓΟ,D,4/2/2020,0.440,0.432,0.432,0.432,146917 ΦΡΙΓΟ,D,4/3/2020,0.420,0.404,0.420,0.404,200369 ΦΡΙΓΟ,D,4/6/2020,0.456,0.448,0.452,0.456,179650 ΦΡΙΓΟ,D,4/7/2020,0.476,0.472,0.472,0.472,419844 ΦΡΙΓΟ,D,4/8/2020,0.476,0.460,0.476,0.460,318716 ΦΡΙΓΟ,D,4/9/2020,0.488,0.468,0.472,0.488,134125 ΦΡΙΓΟ,D,4/14/2020,0.524,0.480,0.524,0.480,233741 ΦΡΙΓΟ,D,4/15/2020,0.552,0.520,0.528,0.540,175268 ΦΡΙΓΟ,D,4/16/2020,0.544,0.520,0.536,0.540,113094 ΦΡΙΓΟ,D,4/21/2020,0.560,0.544,0.544,0.560,115990 ΦΡΙΓΟ,D,4/22/2020,0.576,0.560,0.576,0.560,56239 ΦΡΙΓΟ,D,4/23/2020,0.628,0.600,0.612,0.600,201464 ΦΡΙΓΟ,D,4/24/2020,0.580,0.572,0.572,0.576,78100 ΦΡΙΓΟ,D,4/27/2020,0.600,0.584,0.592,0.592,184291 ΦΡΙΓΟ,D,4/28/2020,0.580,0.564,0.564,0.580,77373 ΦΡΙΓΟ,D,4/29/2020,0.564,0.544,0.544,0.564,248232 ΦΡΙΓΟ,D,4/30/2020,0.536,0.528,0.532,0.528,231300 ΦΡΙΓΟ,D,5/4/2020,0.516,0.500,0.504,0.516,48690 ΦΡΙΓΟ,D,5/5/2020,0.508,0.484,0.484,0.508,76843 ΦΡΙΓΟ,D,5/6/2020,0.500,0.480,0.484,0.496,79163 ΦΡΙΓΟ,D,5/7/2020,0.488,0.484,0.488,0.484,54908 ΦΡΙΓΟ,D,5/8/2020,0.508,0.492,0.492,0.508,21422 ΦΡΙΓΟ,D,5/11/2020,0.516,0.480,0.480,0.516,68000 ΦΡΙΓΟ,D,5/12/2020,0.480,0.464,0.480,0.464,173900 ΦΡΙΓΟ,D,5/13/2020,0.468,0.464,0.464,0.468,144472 ΦΡΙΓΟ,D,5/14/2020,0.456,0.444,0.444,0.456,119251 ΦΡΙΓΟ,D,5/15/2020,0.448,0.444,0.448,0.444,197070 ΦΡΙΓΟ,D,5/18/2020,0.448,0.444,0.448,0.448,258025 ΦΡΙΓΟ,D,5/19/2020,0.460,0.448,0.448,0.460,163498 ΦΡΙΓΟ,D,5/20/2020,0.452,0.448,0.452,0.448,163401 ΦΡΙΓΟ,D,5/21/2020,0.464,0.452,0.456,0.452,76595 ΦΡΙΓΟ,D,5/22/2020,0.464,0.444,0.464,0.444,40041 ΦΡΙΓΟ,D,5/25/2020,0.492,0.464,0.492,0.464,102365 ΦΡΙΓΟ,D,5/26/2020,0.512,0.492,0.512,0.492,152200 ΦΡΙΓΟ,D,5/27/2020,0.520,0.512,0.512,0.512,252871 ΦΡΙΓΟ,D,5/28/2020,0.540,0.520,0.520,0.540,558800 ΦΡΙΓΟ,D,5/29/2020,0.488,0.452,0.452,0.488,357110 ΦΡΙΓΟ,D,6/1/2020,0.472,0.452,0.472,0.452,171300 ΦΡΙΓΟ,D,6/2/2020,0.488,0.484,0.484,0.488,115794 ΦΡΙΓΟ,D,6/3/2020,0.508,0.480,0.504,0.480,233148 ΦΡΙΓΟ,D,6/4/2020,0.480,0.480,0.480,0.480,102740 ΦΡΙΓΟ,D,6/5/2020,0.472,0.460,0.472,0.460,120970 ΦΡΙΓΟ,D,6/9/2020,0.460,0.460,0.460,0.460,303168 ΦΡΙΓΟ,D,6/10/2020,0.460,0.448,0.448,0.460,59550 ΦΡΙΓΟ,D,6/11/2020,0.472,0.444,0.472,0.444,57672 ΦΡΙΓΟ,D,6/12/2020,0.476,0.444,0.472,0.448,198954 ΦΡΙΓΟ,D,6/15/2020,0.472,0.460,0.472,0.472,48000 ΦΡΙΓΟ,D,6/16/2020,0.492,0.480,0.480,0.480,141183 ΦΡΙΓΟ,D,6/17/2020,0.492,0.464,0.464,0.492,118467 ΦΡΙΓΟ,D,6/18/2020,0.464,0.448,0.448,0.464,55035 ΦΡΙΓΟ,D,6/19/2020,0.448,0.444,0.448,0.444,118901 ΦΡΙΓΟ,D,6/22/2020,0.472,0.440,0.472,0.440,269800 ΦΡΙΓΟ,D,6/23/2020,0.488,0.472,0.476,0.488,23050 ΦΡΙΓΟ,D,6/24/2020,0.476,0.452,0.464,0.476,126326 ΦΡΙΓΟ,D,6/25/2020,0.468,0.452,0.468,0.468,12250 ΦΡΙΓΟ,D,6/26/2020,0.452,0.452,0.452,0.452,9504 ΦΡΙΓΟ,D,6/29/2020,0.460,0.452,0.452,0.460,49587 ΦΡΙΓΟ,D,6/30/2020,0.460,0.456,0.456,0.460,38500 ΦΡΙΓΟ,D,7/1/2020,0.468,0.448,0.448,0.468,68499 ΦΡΙΓΟ,D,7/2/2020,0.448,0.448,0.448,0.448,50500 ΦΡΙΓΟ,D,7/3/2020,0.460,0.448,0.456,0.448,16858 ΦΡΙΓΟ,D,7/6/2020,0.444,0.432,0.440,0.432,372931 ΦΡΙΓΟ,D,7/7/2020,0.436,0.428,0.428,0.436,69769 ΦΡΙΓΟ,D,7/8/2020,0.444,0.428,0.436,0.428,62121 ΦΡΙΓΟ,D,7/9/2020,0.436,0.436,0.436,0.436,84731 ΦΡΙΓΟ,D,7/10/2020,0.440,0.440,0.424,0.440,50940 ΦΡΙΓΟ,D,7/13/2020,0.448,0.420,0.420,0.448,50400 ΦΡΙΓΟ,D,7/14/2020,0.428,0.384,0.392,0.428,79553 ΦΡΙΓΟ,D,7/15/2020,0.408,0.392,0.408,0.392,52120 ΦΡΙΓΟ,D,7/16/2020,0.440,0.432,0.440,0.436,41500 ΦΡΙΓΟ,D,7/17/2020,0.440,0.440,0.440,0.440,78553 ΦΡΙΓΟ,D,7/20/2020,0.424,0.424,0.424,0.424,8004 ΦΡΙΓΟ,D,7/21/2020,0.452,0.400,0.400,0.404,369564 ΦΡΙΓΟ,D,7/22/2020,0.400,0.392,0.400,0.400,307520 ΦΡΙΓΟ,D,7/23/2020,0.416,0.394,0.416,0.394,26150 ΦΡΙΓΟ,D,7/24/2020,0.416,0.412,0.412,0.412,58854 ΦΡΙΓΟ,D,7/27/2020,0.428,0.416,0.428,0.428,124500 ΦΡΙΓΟ,D,7/28/2020,0.432,0.400,0.416,0.416,47962 ΦΡΙΓΟ,D,7/29/2020,0.416,0.404,0.416,0.404,47524 ΦΡΙΓΟ,D,7/30/2020,0.416,0.400,0.400,0.416,50500 ΦΡΙΓΟ,D,7/31/2020,0.400,0.392,0.396,0.392,57000 ΦΡΙΓΟ,D,8/3/2020,0.408,0.396,0.408,0.396,25509 ΦΡΙΓΟ,D,8/4/2020,0.420,0.408,0.408,0.420,62150 ΦΡΙΓΟ,D,8/5/2020,0.408,0.400,0.408,0.400,101798 ΦΡΙΓΟ,D,8/6/2020,0.408,0.400,0.404,0.408,42341 ΦΡΙΓΟ,D,8/7/2020,0.404,0.392,0.392,0.392,97531 ΦΡΙΓΟ,D,8/10/2020,0.380,0.360,0.380,0.360,135468 ΦΡΙΓΟ,D,8/11/2020,0.380,0.380,0.380,0.380,96800 ΦΡΙΓΟ,D,8/12/2020,0.396,0.374,0.384,0.374,104166 ΦΡΙΓΟ,D,8/13/2020,0.396,0.396,0.396,0.396,16000 ΦΡΙΓΟ,D,8/14/2020,0.394,0.394,0.396,0.394,670 ΦΡΙΓΟ,D,8/17/2020,0.396,0.392,0.396,0.396,3700 ΦΡΙΓΟ,D,8/18/2020,0.420,0.400,0.416,0.400,99007 ΦΡΙΓΟ,D,8/19/2020,0.440,0.416,0.440,0.416,47825 ΦΡΙΓΟ,D,8/20/2020,0.436,0.400,0.400,0.412,76830 ΦΡΙΓΟ,D,8/21/2020,0.400,0.390,0.390,0.400,91883 ΦΡΙΓΟ,D,8/24/2020,0.396,0.372,0.396,0.372,43990 ΦΡΙΓΟ,D,8/25/2020,0.396,0.380,0.396,0.380,41172 ΦΡΙΓΟ,D,8/26/2020,0.382,0.382,0.382,0.382,39202 ΦΡΙΓΟ,D,8/27/2020,0.380,0.380,0.380,0.380,35504 ΦΡΙΓΟ,D,8/28/2020,0.380,0.380,0.380,0.380,144552 ΦΡΙΓΟ,D,8/31/2020,0.384,0.376,0.384,0.376,10036 ΦΡΙΓΟ,D,9/1/2020,0.386,0.372,0.372,0.372,208100 ΦΡΙΓΟ,D,9/2/2020,0.374,0.360,0.360,0.374,374102 ΦΡΙΓΟ,D,9/3/2020,0.366,0.360,0.360,0.366,104000 ΦΡΙΓΟ,D,9/4/2020,0.372,0.360,0.360,0.360,313108 ΦΡΙΓΟ,D,9/7/2020,0.360,0.356,0.360,0.356,41518 ΦΡΙΓΟ,D,9/8/2020,0.380,0.352,0.372,0.352,72580 ΦΡΙΓΟ,D,9/9/2020,0.372,0.360,0.360,0.372,64400 ΦΡΙΓΟ,D,9/10/2020,0.364,0.356,0.362,0.364,121075 ΦΡΙΓΟ,D,9/11/2020,0.356,0.320,0.320,0.356,800857 ΦΡΙΓΟ,D,9/14/2020,0.352,0.346,0.348,0.346,367446 ΦΡΙΓΟ,D,9/15/2020,0.352,0.334,0.334,0.348,245560 ΦΡΙΓΟ,D,9/16/2020,0.346,0.344,0.346,0.344,69168 ΦΡΙΓΟ,D,9/17/2020,0.348,0.336,0.338,0.336,93506 ΦΡΙΓΟ,D,9/18/2020,0.338,0.328,0.338,0.328,160329 ΦΡΙΓΟ,D,9/21/2020,0.324,0.322,0.322,0.324,101000 ΦΡΙΓΟ,D,9/22/2020,0.304,0.284,0.288,0.304,795021 ΦΡΙΓΟ,D,9/23/2020,0.308,0.280,0.280,0.300,859104 ΦΡΙΓΟ,D,9/24/2020,0.294,0.280,0.294,0.280,99042 ΦΡΙΓΟ,D,9/25/2020,0.298,0.298,0.298,0.298,120850 ΦΡΙΓΟ,D,9/28/2020,0.298,0.294,0.296,0.294,75250 ΦΡΙΓΟ,D,9/29/2020,0.282,0.280,0.280,0.282,336876 ΦΡΙΓΟ,D,9/30/2020,0.280,0.280,0.280,0.280,109661 ΦΡΙΓΟ,D,10/1/2020,0.280,0.270,0.270,0.276,234637 ΦΡΙΓΟ,D,10/2/2020,0.268,0.244,0.244,0.268,564062 ΦΡΙΓΟ,D,10/5/2020,0.258,0.244,0.256,0.244,424250 ΦΡΙΓΟ,D,10/6/2020,0.264,0.256,0.260,0.256,612969 ΦΡΙΓΟ,D,10/7/2020,0.260,0.260,0.260,0.260,308500 ΦΡΙΓΟ,D,10/8/2020,0.272,0.256,0.272,0.256,183478 ΦΡΙΓΟ,D,10/9/2020,0.288,0.260,0.288,0.260,500504 ΦΡΙΓΟ,D,10/12/2020,0.300,0.260,0.260,0.296,322680 ΦΡΙΓΟ,D,10/13/2020,0.276,0.256,0.276,0.256,149800 ΦΡΙΓΟ,D,10/14/2020,0.272,0.264,0.264,0.272,240739 ΦΡΙΓΟ,D,10/15/2020,0.264,0.260,0.260,0.264,116119 ΦΡΙΓΟ,D,10/16/2020,0.266,0.256,0.266,0.260,287220 ΦΡΙΓΟ,D,10/19/2020,0.276,0.268,0.276,0.268,58000 ΦΡΙΓΟ,D,10/20/2020,0.280,0.254,0.254,0.276,43666 ΦΡΙΓΟ,D,10/21/2020,0.270,0.254,0.266,0.254,146873 ΦΡΙΓΟ,D,10/22/2020,0.270,0.260,0.266,0.270,97266 ΦΡΙΓΟ,D,10/23/2020,0.268,0.268,0.268,0.268,4000 ΦΡΙΓΟ,D,10/26/2020,0.272,0.256,0.258,0.256,61500 ΦΡΙΓΟ,D,10/27/2020,0.266,0.256,0.266,0.256,45922 ΦΡΙΓΟ,D,10/29/2020,0.254,0.252,0.252,0.254,95021 ΦΡΙΓΟ,D,10/30/2020,0.256,0.256,0.256,0.256,94500 ΦΡΙΓΟ,D,11/2/2020,0.280,0.260,0.264,0.280,36594 ΦΡΙΓΟ,D,11/3/2020,0.270,0.270,0.270,0.270,35500 ΦΡΙΓΟ,D,11/4/2020,0.268,0.240,0.240,0.268,605382 ΦΡΙΓΟ,D,11/5/2020,0.240,0.240,0.240,0.240,448610 ΦΡΙΓΟ,D,11/6/2020,0.236,0.228,0.228,0.228,240468 ΦΡΙΓΟ,D,11/9/2020,0.244,0.228,0.244,0.228,1954208 ΦΡΙΓΟ,D,11/10/2020,0.252,0.226,0.228,0.252,1436395 ΦΡΙΓΟ,D,11/11/2020,0.272,0.228,0.272,0.228,1019380 ΦΡΙΓΟ,D,11/12/2020,0.326,0.304,0.326,0.304,1713860 ΦΡΙΓΟ,D,11/13/2020,0.354,0.348,0.350,0.354,940613 ΦΡΙΓΟ,D,11/16/2020,0.376,0.372,0.374,0.376,559718 ΦΡΙΓΟ,D,11/17/2020,0.396,0.352,0.356,0.396,829611 ΦΡΙΓΟ,D,11/18/2020,0.408,0.372,0.404,0.372,895925 ΦΡΙΓΟ,D,11/19/2020,0.380,0.360,0.360,0.380,802244 ΦΡΙΓΟ,D,11/20/2020,0.412,0.382,0.396,0.382,811265 ΦΡΙΓΟ,D,11/23/2020,0.398,0.362,0.364,0.398,335060 ΦΡΙΓΟ,D,11/24/2020,0.436,0.360,0.404,0.360,843125 ΦΡΙΓΟ,D,11/25/2020,0.432,0.408,0.424,0.408,206724 ΦΡΙΓΟ,D,11/26/2020,0.436,0.436,0.436,0.436,436658 ΦΡΙΓΟ,D,11/27/2020,0.440,0.428,0.440,0.428,289927 ΦΡΙΓΟ,D,11/30/2020,0.424,0.412,0.424,0.412,275326 ΦΡΙΓΟ,D,12/1/2020,0.432,0.408,0.432,0.408,529860 ΦΡΙΓΟ,D,12/2/2020,0.432,0.416,0.432,0.416,228220 ΦΡΙΓΟ,D,12/3/2020,0.428,0.428,0.428,0.428,328579 ΦΡΙΓΟ,D,12/4/2020,0.420,0.404,0.420,0.404,288427 ΦΡΙΓΟ,D,12/7/2020,0.420,0.416,0.420,0.420,168525 ΦΡΙΓΟ,D,12/8/2020,0.412,0.400,0.400,0.412,280123 ΦΡΙΓΟ,D,12/9/2020,0.412,0.408,0.408,0.408,148800 ΦΡΙΓΟ,D,12/10/2020,0.404,0.388,0.388,0.404,104217 ΦΡΙΓΟ,D,12/11/2020,0.380,0.362,0.368,0.380,291822 ΦΡΙΓΟ,D,12/14/2020,0.420,0.396,0.420,0.396,244000 ΦΡΙΓΟ,D,12/15/2020,0.452,0.420,0.444,0.420,316764 ΦΡΙΓΟ,D,12/16/2020,0.460,0.444,0.448,0.460,204550 ΦΡΙΓΟ,D,12/17/2020,0.440,0.428,0.440,0.428,86000 ΦΡΙΓΟ,D,12/18/2020,0.464,0.448,0.464,0.448,391716 ΦΡΙΓΟ,D,12/21/2020,0.440,0.412,0.420,0.440,225800 ΦΡΙΓΟ,D,12/22/2020,0.440,0.432,0.436,0.432,66201 ΦΡΙΓΟ,D,12/23/2020,0.436,0.412,0.416,0.436,166630 ΦΡΙΓΟ,D,12/28/2020,0.420,0.412,0.420,0.412,274939 ΦΡΙΓΟ,D,12/29/2020,0.424,0.400,0.400,0.420,292408 ΦΡΙΓΟ,D,12/30/2020,0.424,0.416,0.416,0.416,94362 ΦΡΙΓΟ,D,12/31/2020,0.428,0.412,0.428,0.416,229970 ΦΡΙΓΟ,D,1/4/2021,0.448,0.420,0.420,0.448,67440 ΦΡΙΓΟ,D,1/5/2021,0.408,0.408,0.408,0.408,57734 ΦΡΙΓΟ,D,1/7/2021,0.420,0.408,0.420,0.408,65990 ΦΡΙΓΟ,D,1/8/2021,0.420,0.396,0.398,0.420,149686 ΦΡΙΓΟ,D,1/11/2021,0.400,0.396,0.396,0.400,57104 ΦΡΙΓΟ,D,1/12/2021,0.392,0.390,0.392,0.390,141665 ΦΡΙΓΟ,D,1/13/2021,0.388,0.388,0.388,0.388,57566 ΦΡΙΓΟ,D,1/14/2021,0.400,0.396,0.400,0.400,79000 ΦΡΙΓΟ,D,1/15/2021,0.400,0.388,0.388,0.400,105467 ΦΡΙΓΟ,D,1/18/2021,0.400,0.388,0.388,0.400,44325 ΦΡΙΓΟ,D,1/19/2021,0.404,0.378,0.386,0.378,41666 ΦΡΙΓΟ,D,1/20/2021,0.412,0.400,0.408,0.412,60007 ΦΡΙΓΟ,D,1/21/2021,0.408,0.404,0.404,0.408,54084 ΦΡΙΓΟ,D,1/22/2021,0.400,0.396,0.400,0.400,104727 ΦΡΙΓΟ,D,1/25/2021,0.374,0.362,0.372,0.374,194400 ΦΡΙΓΟ,D,1/26/2021,0.400,0.382,0.400,0.382,176131 ΦΡΙΓΟ,D,1/27/2021,0.408,0.396,0.396,0.408,62067 ΦΡΙΓΟ,D,1/28/2021,0.388,0.362,0.380,0.362,106585 ΦΡΙΓΟ,D,1/29/2021,0.396,0.380,0.380,0.396,36441 ΦΡΙΓΟ,D,2/1/2021,0.390,0.380,0.388,0.380,78162 ΦΡΙΓΟ,D,2/2/2021,0.400,0.396,0.400,0.396,332736 ΦΡΙΓΟ,D,2/3/2021,0.420,0.412,0.420,0.412,225720 ΦΡΙΓΟ,D,2/4/2021,0.420,0.412,0.416,0.420,257600 ΦΡΙΓΟ,D,2/5/2021,0.412,0.394,0.394,0.400,245019 ΦΡΙΓΟ,D,2/8/2021,0.400,0.380,0.384,0.400,52423 ΦΡΙΓΟ,D,2/9/2021,0.392,0.364,0.378,0.364,53089 ΦΡΙΓΟ,D,2/10/2021,0.378,0.366,0.366,0.378,110877 ΦΡΙΓΟ,D,2/11/2021,0.374,0.366,0.370,0.366,123198 ΦΡΙΓΟ,D,2/12/2021,0.374,0.372,0.374,0.372,131032 ΦΡΙΓΟ,D,2/15/2021,0.392,0.374,0.392,0.374,47113 ΦΡΙΓΟ,D,2/16/2021,0.392,0.392,0.392,0.392,131400 ΦΡΙΓΟ,D,2/17/2021,0.400,0.392,0.392,0.400,113800 ΦΡΙΓΟ,D,2/18/2021,0.388,0.388,0.388,0.388,48703 ΦΡΙΓΟ,D,2/19/2021,0.388,0.376,0.382,0.388,64785 ΦΡΙΓΟ,D,2/22/2021,0.376,0.354,0.354,0.376,570736 ΦΡΙΓΟ,D,2/23/2021,0.356,0.354,0.356,0.354,409500 ΦΡΙΓΟ,D,2/24/2021,0.356,0.356,0.356,0.356,129945 ΦΡΙΓΟ,D,2/25/2021,0.356,0.344,0.356,0.344,64829 ΦΡΙΓΟ,D,2/26/2021,0.356,0.352,0.354,0.356,85853 ΦΡΙΓΟ,D,3/1/2021,0.362,0.362,0.362,0.362,350610 ΦΡΙΓΟ,D,3/2/2021,0.362,0.362,0.362,0.362,294700 ΦΡΙΓΟ,D,3/3/2021,0.362,0.360,0.360,0.362,288904 ΦΡΙΓΟ,D,3/4/2021,0.356,0.348,0.356,0.348,80612 ΦΡΙΓΟ,D,3/5/2021,0.356,0.354,0.354,0.356,88500 ΦΡΙΓΟ,D,3/8/2021,0.348,0.346,0.348,0.346,408200 ΦΡΙΓΟ,D,3/9/2021,0.352,0.348,0.348,0.352,1217152 ΦΡΙΓΟ,D,3/10/2021,0.348,0.348,0.348,0.348,1344584 ΦΡΙΓΟ,D,3/11/2021,0.348,0.348,0.348,0.348,5287595 ΦΡΙΓΟ,D,3/12/2021,0.360,0.348,0.348,0.348,7642668 ΦΡΙΓΟ,D,3/16/2021,0.348,0.332,0.334,0.348,1657494 ΦΡΙΓΟ,D,3/17/2021,0.332,0.328,0.328,0.332,1206203 ΦΡΙΓΟ,D,3/18/2021,0.324,0.308,0.310,0.324,728439 ΦΡΙΓΟ,D,3/19/2021,0.310,0.310,0.310,0.310,957129 ΦΡΙΓΟ,D,3/22/2021,0.308,0.300,0.304,0.308,476280 ΦΡΙΓΟ,D,3/23/2021,0.296,0.288,0.288,0.296,1061463 ΦΡΙΓΟ,D,3/24/2021,0.288,0.288,0.288,0.288,574300 ΦΡΙΓΟ,D,3/26/2021,0.298,0.298,0.298,0.298,1099500 ΦΡΙΓΟ,D,3/29/2021,0.332,0.324,0.326,0.324,1010813 ΦΡΙΓΟ,D,3/30/2021,0.344,0.338,0.338,0.344,1045973 ΦΡΙΓΟ,D,3/31/2021,0.340,0.330,0.334,0.340,225100 ΦΡΙΓΟ,D,4/1/2021,0.330,0.328,0.328,0.330,1021561 ΦΡΙΓΟ,D,4/6/2021,0.332,0.320,0.320,0.332,420553 ΦΡΙΓΟ,D,4/7/2021,0.320,0.316,0.316,0.320,285227 ΦΡΙΓΟ,D,4/8/2021,0.312,0.300,0.300,0.312,684573 ΦΡΙΓΟ,D,4/9/2021,0.296,0.296,0.296,0.296,578500 ΦΡΙΓΟ,D,4/12/2021,0.296,0.296,0.296,0.296,1102649 ΦΡΙΓΟ,D,4/13/2021,0.296,0.296,0.296,0.296,803469 ΦΡΙΓΟ,D,4/14/2021,0.296,0.296,0.296,0.296,6056650 ΦΡΙΓΟ,D,4/15/2021,0.354,0.328,0.348,0.328,5909026 ΦΡΙΓΟ,D,4/16/2021,0.384,0.372,0.384,0.372,2485648 ΦΡΙΓΟ,D,4/19/2021,0.376,0.360,0.360,0.376,1105966 ΦΡΙΓΟ,D,4/20/2021,0.380,0.370,0.370,0.380,469317 ΦΡΙΓΟ,D,4/21/2021,0.376,0.356,0.360,0.376,556650 ΦΡΙΓΟ,D,4/22/2021,0.374,0.372,0.372,0.374,467560 ΦΡΙΓΟ,D,4/23/2021,0.380,0.370,0.374,0.380,385216 ΦΡΙΓΟ,D,4/26/2021,0.400,0.380,0.400,0.380,928262 ΦΡΙΓΟ,D,4/27/2021,0.416,0.404,0.404,0.412,1078371 ΦΡΙΓΟ,D,4/28/2021,0.400,0.392,0.394,0.400,511870 ΦΡΙΓΟ,D,4/29/2021,0.392,0.392,0.392,0.392,278933 ΦΡΙΓΟ,D,5/5/2021,0.392,0.368,0.368,0.392,278344 ΦΡΙΓΟ,D,5/6/2021,0.368,0.352,0.352,0.368,506141 ΦΡΙΓΟ,D,5/7/2021,0.366,0.340,0.366,0.340,769874 ΦΡΙΓΟ,D,5/10/2021,0.396,0.374,0.382,0.396,564165 ΦΡΙΓΟ,D,5/11/2021,0.380,0.368,0.380,0.368,291665 ΦΡΙΓΟ,D,5/12/2021,0.380,0.372,0.372,0.380,130879 ΦΡΙΓΟ,D,5/13/2021,0.384,0.364,0.384,0.364,126466 ΦΡΙΓΟ,D,5/14/2021,0.392,0.384,0.384,0.392,207700 ΦΡΙΓΟ,D,5/17/2021,0.420,0.404,0.420,0.404,800523 ΦΡΙΓΟ,D,5/18/2021,0.424,0.400,0.400,0.424,844769 ΦΡΙΓΟ,D,5/19/2021,0.400,0.392,0.396,0.392,308987 ΦΡΙΓΟ,D,5/20/2021,0.432,0.396,0.432,0.396,842386 ΦΡΙΓΟ,D,5/21/2021,0.436,0.416,0.420,0.436,550108 ΦΡΙΓΟ,D,5/24/2021,0.472,0.440,0.472,0.440,2035745 ΦΡΙΓΟ,D,5/25/2021,0.476,0.460,0.460,0.476,785157 ΦΡΙΓΟ,D,5/26/2021,0.460,0.448,0.456,0.460,341625 ΦΡΙΓΟ,D,5/27/2021,0.456,0.452,0.452,0.456,169060 ΦΡΙΓΟ,D,5/28/2021,0.496,0.476,0.496,0.476,1060300 ΦΡΙΓΟ,D,5/31/2021,0.544,0.516,0.544,0.516,1100120 ΦΡΙΓΟ,D,6/1/2021,0.560,0.544,0.560,0.560,1075675 ΦΡΙΓΟ,D,6/2/2021,0.560,0.536,0.540,0.560,439826 ΦΡΙΓΟ,D,6/3/2021,0.528,0.520,0.528,0.520,224094 ΦΡΙΓΟ,D,6/4/2021,0.576,0.532,0.576,0.532,910698 ΦΡΙΓΟ,D,6/7/2021,0.512,0.512,0.512,0.512,4661466 ΦΡΙΓΟ,D,6/8/2021,0.540,0.540,0.540,0.540,889598 ΦΡΙΓΟ,D,6/9/2021,0.552,0.520,0.520,0.552,313164 ΦΡΙΓΟ,D,6/10/2021,0.528,0.500,0.524,0.500,1066433 ΦΡΙΓΟ,D,6/11/2021,0.548,0.524,0.528,0.524,200681 ΦΡΙΓΟ,D,6/14/2021,0.552,0.536,0.552,0.536,414795 ΦΡΙΓΟ,D,6/15/2021,0.552,0.540,0.540,0.552,365840 ΦΡΙΓΟ,D,6/16/2021,0.528,0.512,0.512,0.528,340807 ΦΡΙΓΟ,D,6/17/2021,0.500,0.480,0.480,0.500,590998 ΦΡΙΓΟ,D,6/18/2021,0.464,0.452,0.460,0.464,585861 ΦΡΙΓΟ,D,6/22/2021,0.492,0.460,0.492,0.460,171210 ΦΡΙΓΟ,D,6/23/2021,0.520,0.496,0.504,0.520,201621 ΦΡΙΓΟ,D,6/24/2021,0.560,0.500,0.560,0.500,1383185 ΦΡΙΓΟ,D,6/25/2021,0.576,0.576,0.576,0.576,755069 ΦΡΙΓΟ,D,6/28/2021,0.600,0.544,0.556,0.600,584511 ΦΡΙΓΟ,D,6/29/2021,0.556,0.528,0.532,0.556,445051 ΦΡΙΓΟ,D,6/30/2021,0.560,0.540,0.548,0.540,271500 ΦΡΙΓΟ,D,7/1/2021,0.576,0.560,0.576,0.560,359380 ΦΡΙΓΟ,D,7/2/2021,0.584,0.552,0.556,0.584,126590 ΦΡΙΓΟ,D,7/5/2021,0.540,0.520,0.520,0.540,223710 ΦΡΙΓΟ,D,7/6/2021,0.520,0.500,0.520,0.500,243904 ΦΡΙΓΟ,D,7/7/2021,0.508,0.500,0.508,0.508,176268 ΦΡΙΓΟ,D,7/8/2021,0.508,0.484,0.484,0.508,219762 ΦΡΙΓΟ,D,7/9/2021,0.516,0.508,0.508,0.516,116200 ΦΡΙΓΟ,D,7/12/2021,0.520,0.496,0.496,0.516,152003 ΦΡΙΓΟ,D,7/13/2021,0.496,0.484,0.496,0.496,58689 ΦΡΙΓΟ,D,7/14/2021,0.520,0.508,0.512,0.520,58080 ΦΡΙΓΟ,D,7/15/2021,0.520,0.520,0.508,0.520,101001 ΦΡΙΓΟ,D,7/16/2021,0.508,0.488,0.508,0.488,104738 ΦΡΙΓΟ,D,7/19/2021,0.484,0.468,0.472,0.484,193413 ΦΡΙΓΟ,D,7/20/2021,0.484,0.480,0.484,0.480,96731 ΦΡΙΓΟ,D,7/21/2021,0.504,0.496,0.496,0.496,61691 ΦΡΙΓΟ,D,7/22/2021,0.520,0.492,0.500,0.520,93543 ΦΡΙΓΟ,D,7/23/2021,0.500,0.496,0.500,0.500,74200 ΦΡΙΓΟ,D,7/26/2021,0.508,0.500,0.508,0.500,70916 ΦΡΙΓΟ,D,7/27/2021,0.508,0.504,0.504,0.508,256940 ΦΡΙΓΟ,D,7/28/2021,0.524,0.500,0.500,0.524,89500 ΦΡΙΓΟ,D,7/29/2021,0.516,0.508,0.508,0.516,47174 ΦΡΙΓΟ,D,7/30/2021,0.536,0.524,0.536,0.524,392446 ΦΡΙΓΟ,D,8/2/2021,0.544,0.528,0.544,0.528,188186 ΦΡΙΓΟ,D,8/3/2021,0.572,0.544,0.572,0.544,662469 ΦΡΙΓΟ,D,8/4/2021,0.584,0.560,0.560,0.584,658700 ΦΡΙΓΟ,D,8/5/2021,0.552,0.516,0.516,0.552,693195 ΦΡΙΓΟ,D,8/6/2021,0.520,0.496,0.500,0.520,296336 ΦΡΙΓΟ,D,8/9/2021,0.580,0.536,0.580,0.536,1197944 ΦΡΙΓΟ,D,8/10/2021,0.696,0.600,0.696,0.600,2193649 ΦΡΙΓΟ,D,8/11/2021,0.760,0.664,0.688,0.732,2088181 ΦΡΙΓΟ,D,8/12/2021,0.708,0.676,0.680,0.708,333292 ΦΡΙΓΟ,D,8/13/2021,0.680,0.640,0.640,0.680,706552 ΦΡΙΓΟ,D,8/16/2021,0.680,0.640,0.680,0.640,1787602 ΦΡΙΓΟ,D,8/17/2021,0.720,0.656,0.660,0.720,634434 ΦΡΙΓΟ,D,8/18/2021,0.680,0.660,0.672,0.672,249200 ΦΡΙΓΟ,D,8/19/2021,0.640,0.608,0.640,0.608,476807 ΦΡΙΓΟ,D,8/20/2021,0.676,0.656,0.660,0.676,285505 ΦΡΙΓΟ,D,8/23/2021,0.672,0.672,0.672,0.672,309816 ΦΡΙΓΟ,D,8/24/2021,0.676,0.644,0.644,0.676,328441 ΦΡΙΓΟ,D,8/25/2021,0.668,0.660,0.668,0.660,203814 ΦΡΙΓΟ,D,8/26/2021,0.680,0.672,0.672,0.672,225323 ΦΡΙΓΟ,D,8/27/2021,0.696,0.680,0.696,0.680,448682 ΦΡΙΓΟ,D,8/30/2021,0.744,0.728,0.728,0.744,463250 ΦΡΙΓΟ,D,8/31/2021,0.716,0.700,0.700,0.700,172181 ΦΡΙΓΟ,D,9/1/2021,0.752,0.728,0.736,0.752,677700 ΦΡΙΓΟ,D,9/2/2021,0.756,0.732,0.732,0.756,419622 ΦΡΙΓΟ,D,9/3/2021,0.732,0.720,0.732,0.732,583637 ΦΡΙΓΟ,D,9/6/2021,0.732,0.724,0.732,0.732,134692 ΦΡΙΓΟ,D,9/7/2021,0.744,0.732,0.732,0.744,163728 ΦΡΙΓΟ,D,9/8/2021,0.708,0.700,0.704,0.700,218508 ΦΡΙΓΟ,D,9/9/2021,0.736,0.704,0.708,0.736,420882 ΦΡΙΓΟ,D,9/10/2021,0.768,0.732,0.768,0.732,871930 ΦΡΙΓΟ,D,9/13/2021,0.840,0.800,0.800,0.800,2148442 ΦΡΙΓΟ,D,9/14/2021,0.792,0.772,0.792,0.772,399975 ΦΡΙΓΟ,D,9/15/2021,0.848,0.816,0.848,0.816,985181 ΦΡΙΓΟ,D,9/16/2021,0.840,0.832,0.832,0.840,596270 ΦΡΙΓΟ,D,9/17/2021,0.840,0.784,0.788,0.840,507036 ΦΡΙΓΟ,D,9/20/2021,0.740,0.728,0.740,0.728,701710 ΦΡΙΓΟ,D,9/21/2021,0.736,0.732,0.732,0.736,472849 ΦΡΙΓΟ,D,9/22/2021,0.740,0.732,0.732,0.740,216682 ΦΡΙΓΟ,D,9/23/2021,0.736,0.712,0.712,0.732,521283 ΦΡΙΓΟ,D,9/24/2021,0.712,0.688,0.696,0.712,528547 ΦΡΙΓΟ,D,9/27/2021,0.712,0.688,0.688,0.712,179700 ΦΡΙΓΟ,D,9/28/2021,0.712,0.692,0.692,0.696,139211 ΦΡΙΓΟ,D,9/29/2021,0.720,0.680,0.720,0.680,116112 ΦΡΙΓΟ,D,9/30/2021,0.748,0.680,0.680,0.748,269564 ΦΡΙΓΟ,D,10/1/2021,0.684,0.672,0.680,0.680,431350 ΦΡΙΓΟ,D,10/4/2021,0.712,0.680,0.680,0.704,107505 ΦΡΙΓΟ,D,10/5/2021,0.720,0.680,0.720,0.680,149800 ΦΡΙΓΟ,D,10/6/2021,0.720,0.712,0.712,0.720,76319 ΦΡΙΓΟ,D,10/7/2021,0.712,0.700,0.700,0.712,222655 ΦΡΙΓΟ,D,10/8/2021,0.720,0.692,0.692,0.712,130467 ΦΡΙΓΟ,D,10/11/2021,0.700,0.672,0.672,0.700,449450 ΦΡΙΓΟ,D,10/12/2021,0.684,0.672,0.684,0.676,269965 ΦΡΙΓΟ,D,10/13/2021,0.700,0.680,0.684,0.700,108722 ΦΡΙΓΟ,D,10/14/2021,0.696,0.668,0.668,0.696,152559 ΦΡΙΓΟ,D,10/15/2021,0.672,0.668,0.672,0.668,364312 ΦΡΙΓΟ,D,10/18/2021,0.688,0.680,0.680,0.680,41404 ΦΡΙΓΟ,D,10/19/2021,0.688,0.672,0.688,0.672,176881 ΦΡΙΓΟ,D,10/20/2021,0.760,0.700,0.760,0.700,502382 ΦΡΙΓΟ,D,10/21/2021,0.760,0.744,0.748,0.760,490951 ΦΡΙΓΟ,D,10/22/2021,0.772,0.752,0.756,0.772,325932 ΦΡΙΓΟ,D,10/25/2021,0.764,0.764,0.764,0.764,6011 ΦΡΙΓΟ,D,10/26/2021,0.764,0.752,0.756,0.760,145879 ΦΡΙΓΟ,D,10/27/2021,0.756,0.740,0.740,0.740,181216 ΦΡΙΓΟ,D,10/29/2021,0.728,0.708,0.708,0.728,222494 ΦΡΙΓΟ,D,11/1/2021,0.728,0.696,0.696,0.728,182977 ΦΡΙΓΟ,D,11/2/2021,0.704,0.680,0.680,0.704,285291 ΦΡΙΓΟ,D,11/3/2021,0.680,0.680,0.680,0.680,713076 ΦΡΙΓΟ,D,11/4/2021,0.688,0.680,0.680,0.680,1037125 ΦΡΙΓΟ,D,11/5/2021,0.712,0.688,0.712,0.688,447892 ΦΡΙΓΟ,D,11/8/2021,0.772,0.752,0.768,0.752,1547626 ΦΡΙΓΟ,D,11/9/2021,0.792,0.760,0.788,0.760,838390 ΦΡΙΓΟ,D,11/10/2021,0.808,0.796,0.796,0.808,861876 ΦΡΙΓΟ,D,11/11/2021,0.784,0.756,0.784,0.780,491393 ΦΡΙΓΟ,D,11/12/2021,0.872,0.840,0.856,0.840,2145321 ΦΡΙΓΟ,D,11/15/2021,1.000,0.912,1.000,0.912,2162623 ΦΡΙΓΟ,D,11/16/2021,1.000,0.920,0.920,1.000,2123804 ΦΡΙΓΟ,D,11/17/2021,0.952,0.944,0.952,0.944,680778 ΦΡΙΓΟ,D,11/18/2021,0.920,0.872,0.872,0.920,1387859 ΦΡΙΓΟ,D,11/19/2021,0.880,0.816,0.848,0.880,1060731 ΦΡΙΓΟ,D,11/22/2021,0.856,0.824,0.824,0.848,542260 ΦΡΙΓΟ,D,11/23/2021,0.800,0.784,0.784,0.800,858537 ΦΡΙΓΟ,D,11/24/2021,0.784,0.776,0.784,0.776,812300 ΦΡΙΓΟ,D,11/25/2021,0.848,0.784,0.848,0.784,502270 ΦΡΙΓΟ,D,11/26/2021,0.776,0.728,0.768,0.776,1393265 ΦΡΙΓΟ,D,11/29/2021,0.776,0.768,0.776,0.768,674977 ΦΡΙΓΟ,D,11/30/2021,0.760,0.744,0.760,0.744,465676 ΦΡΙΓΟ,D,12/1/2021,0.808,0.788,0.808,0.788,232604 ΦΡΙΓΟ,D,12/2/2021,0.800,0.760,0.772,0.800,438884 ΦΡΙΓΟ,D,12/3/2021,0.808,0.800,0.800,0.800,217250 ΦΡΙΓΟ,D,12/6/2021,0.780,0.768,0.768,0.780,211665 ΦΡΙΓΟ,D,12/7/2021,0.772,0.756,0.760,0.768,552162 ΦΡΙΓΟ,D,12/8/2021,0.760,0.748,0.756,0.760,284010 ΦΡΙΓΟ,D,12/9/2021,0.764,0.756,0.760,0.756,204297 ΦΡΙΓΟ,D,12/10/2021,0.744,0.744,0.744,0.744,513748 ΦΡΙΓΟ,D,12/13/2021,0.744,0.736,0.736,0.740,402650 ΦΡΙΓΟ,D,12/14/2021,0.728,0.716,0.716,0.728,446823 ΦΡΙΓΟ,D,12/15/2021,0.736,0.716,0.732,0.716,209426 ΦΡΙΓΟ,D,12/16/2021,0.764,0.760,0.764,0.764,165769 ΦΡΙΓΟ,D,12/17/2021,0.756,0.740,0.744,0.740,119850 ΦΡΙΓΟ,D,12/20/2021,0.712,0.704,0.712,0.704,527064 ΦΡΙΓΟ,D,12/21/2021,0.736,0.720,0.728,0.736,83708 ΦΡΙΓΟ,D,12/22/2021,0.744,0.692,0.692,0.724,432472 ΦΡΙΓΟ,D,12/23/2021,0.720,0.692,0.720,0.692,125420 ΦΡΙΓΟ,D,12/27/2021,0.740,0.720,0.732,0.740,118460 ΦΡΙΓΟ,D,12/28/2021,0.732,0.692,0.692,0.732,307699 ΦΡΙΓΟ,D,12/29/2021,0.692,0.680,0.680,0.692,539166 ΦΡΙΓΟ,D,12/30/2021,0.688,0.668,0.680,0.688,176672 ΦΡΙΓΟ,D,12/31/2021,0.708,0.680,0.704,0.680,157500 ΦΡΙΓΟ,D,1/3/2022,0.760,0.728,0.732,0.760,374080 ΦΡΙΓΟ,D,1/4/2022,0.752,0.752,0.752,0.752,161600 ΦΡΙΓΟ,D,1/5/2022,0.756,0.728,0.740,0.756,55290 ΦΡΙΓΟ,D,1/7/2022,0.748,0.740,0.740,0.748,181318 ΦΡΙΓΟ,D,1/10/2022,0.752,0.740,0.740,0.748,206960 ΦΡΙΓΟ,D,1/11/2022,0.748,0.736,0.740,0.748,399095 ΦΡΙΓΟ,D,1/12/2022,0.768,0.740,0.768,0.740,1598822 ΦΡΙΓΟ,D,1/13/2022,0.760,0.760,0.760,0.760,1131812 ΦΡΙΓΟ,D,1/14/2022,0.752,0.728,0.732,0.752,345682 ΦΡΙΓΟ,D,1/17/2022,0.736,0.728,0.728,0.736,315495 ΦΡΙΓΟ,D,1/18/2022,0.720,0.712,0.720,0.712,320950 ΦΡΙΓΟ,D,1/19/2022,0.720,0.712,0.720,0.716,297147 ΦΡΙΓΟ,D,1/20/2022,0.720,0.716,0.720,0.720,323386 ΦΡΙΓΟ,D,1/21/2022,0.708,0.696,0.696,0.704,547580 ΦΡΙΓΟ,D,1/24/2022,0.672,0.640,0.640,0.672,679970 ΦΡΙΓΟ,D,1/25/2022,0.668,0.656,0.660,0.656,400447 ΦΡΙΓΟ,D,1/26/2022,0.692,0.684,0.692,0.692,216604 ΦΡΙΓΟ,D,1/27/2022,0.692,0.688,0.692,0.692,133522 ΦΡΙΓΟ,D,1/28/2022,0.696,0.664,0.664,0.696,176761 ΦΡΙΓΟ,D,1/31/2022,0.692,0.668,0.672,0.692,227100 ΦΡΙΓΟ,D,2/1/2022,0.672,0.640,0.668,0.672,630075 ΦΡΙΓΟ,D,2/2/2022,0.676,0.656,0.672,0.656,325236 ΦΡΙΓΟ,D,2/3/2022,0.676,0.664,0.664,0.676,70400 ΦΡΙΓΟ,D,2/4/2022,0.664,0.660,0.660,0.664,122943 ΦΡΙΓΟ,D,2/7/2022,0.660,0.640,0.640,0.660,214174 ΦΡΙΓΟ,D,2/8/2022,0.636,0.620,0.620,0.636,568699 ΦΡΙΓΟ,D,2/9/2022,0.648,0.636,0.648,0.636,786033 ΦΡΙΓΟ,D,2/10/2022,0.736,0.700,0.736,0.700,825186 ΦΡΙΓΟ,D,2/11/2022,0.736,0.704,0.704,0.720,571013 ΦΡΙΓΟ,D,2/14/2022,0.676,0.640,0.672,0.660,769944 ΦΡΙΓΟ,D,2/15/2022,0.716,0.700,0.704,0.716,309408 ΦΡΙΓΟ,D,2/16/2022,0.688,0.680,0.688,0.680,204203 ΦΡΙΓΟ,D,2/17/2022,0.688,0.672,0.676,0.688,170571 ΦΡΙΓΟ,D,2/18/2022,0.672,0.672,0.672,0.672,129405 ΦΡΙΓΟ,D,2/21/2022,0.672,0.664,0.664,0.672,104861 ΦΡΙΓΟ,D,2/22/2022,0.660,0.644,0.656,0.644,349697 ΦΡΙΓΟ,D,2/23/2022,0.664,0.652,0.652,0.664,195854 ΦΡΙΓΟ,D,2/24/2022,0.600,0.540,0.540,0.600,1375087 ΦΡΙΓΟ,D,2/25/2022,0.604,0.600,0.604,0.600,703682 ΦΡΙΓΟ,D,2/28/2022,0.544,0.540,0.540,0.540,1239821 ΦΡΙΓΟ,D,3/1/2022,0.508,0.456,0.456,0.508,2416647 ΦΡΙΓΟ,D,3/2/2022,0.492,0.440,0.492,0.440,1359401 ΦΡΙΓΟ,D,3/3/2022,0.512,0.492,0.512,0.492,391956 ΦΡΙΓΟ,D,3/4/2022,0.468,0.448,0.448,0.468,778593 ΦΡΙΓΟ,D,3/8/2022,0.420,0.360,0.360,0.404,3262663 ΦΡΙΓΟ,D,3/9/2022,0.432,0.404,0.428,0.404,1762038 ΦΡΙΓΟ,D,3/10/2022,0.428,0.400,0.404,0.428,610153 ΦΡΙΓΟ,D,3/11/2022,0.432,0.404,0.432,0.404,708684 ΦΡΙΓΟ,D,3/14/2022,0.412,0.400,0.400,0.412,781557 ΦΡΙΓΟ,D,3/15/2022,0.388,0.384,0.388,0.384,797809 ΦΡΙΓΟ,D,3/16/2022,0.464,0.416,0.464,0.416,752088 ΦΡΙΓΟ,D,3/17/2022,0.464,0.444,0.444,0.464,421072 ΦΡΙΓΟ,D,3/18/2022,0.460,0.444,0.452,0.444,258050 ΦΡΙΓΟ,D,3/21/2022,0.440,0.440,0.440,0.440,317324 ΦΡΙΓΟ,D,3/22/2022,0.428,0.404,0.404,0.428,689028 ΦΡΙΓΟ,D,3/23/2022,0.400,0.392,0.392,0.400,368646 ΦΡΙΓΟ,D,3/24/2022,0.396,0.384,0.388,0.396,248971 ΦΡΙΓΟ,D,3/28/2022,0.412,0.400,0.412,0.400,407238 ΦΡΙΓΟ,D,3/29/2022,0.452,0.420,0.452,0.420,802195 ΦΡΙΓΟ,D,3/30/2022,0.440,0.432,0.440,0.432,328335 ΦΡΙΓΟ,D,3/31/2022,0.452,0.432,0.432,0.452,199069 ΦΡΙΓΟ,D,4/1/2022,0.440,0.420,0.440,0.420,263508 ΦΡΙΓΟ,D,4/4/2022,0.440,0.416,0.416,0.440,167400 ΦΡΙΓΟ,D,4/5/2022,0.432,0.416,0.420,0.416,338340 ΦΡΙΓΟ,D,4/6/2022,0.436,0.420,0.420,0.436,344000 ΦΡΙΓΟ,D,4/7/2022,0.428,0.404,0.404,0.428,297924 ΦΡΙΓΟ,D,4/8/2022,0.424,0.412,0.424,0.420,133514 ΦΡΙΓΟ,D,4/11/2022,0.432,0.416,0.424,0.432,136465 ΦΡΙΓΟ,D,4/12/2022,0.428,0.420,0.428,0.420,114432 ΦΡΙΓΟ,D,4/13/2022,0.428,0.416,0.424,0.428,410453 ΦΡΙΓΟ,D,4/14/2022,0.420,0.412,0.416,0.416,351249 ΦΡΙΓΟ,D,4/19/2022,0.416,0.396,0.400,0.416,286316 ΦΡΙΓΟ,D,4/20/2022,0.400,0.396,0.400,0.396,286674 ΦΡΙΓΟ,D,4/21/2022,0.400,0.400,0.400,0.400,259896 ΦΡΙΓΟ,D,4/26/2022,0.400,0.388,0.388,0.400,246050 ΦΡΙΓΟ,D,4/27/2022,0.380,0.372,0.378,0.380,351617 ΦΡΙΓΟ,D,4/28/2022,0.392,0.384,0.384,0.392,245750 ΦΡΙΓΟ,D,4/29/2022,0.392,0.380,0.384,0.392,94342 ΦΡΙΓΟ,D,5/3/2022,0.384,0.366,0.366,0.384,322190 ΦΡΙΓΟ,D,5/4/2022,0.376,0.366,0.370,0.366,462205 ΦΡΙΓΟ,D,5/5/2022,0.384,0.368,0.368,0.384,114933 ΦΡΙΓΟ,D,5/6/2022,0.364,0.360,0.364,0.360,361162 ΦΡΙΓΟ,D,5/9/2022,0.360,0.356,0.360,0.356,36319 ΦΡΙΓΟ,D,5/10/2022,0.376,0.356,0.360,0.376,191920 ΦΡΙΓΟ,D,5/11/2022,0.360,0.352,0.352,0.360,264571 ΦΡΙΓΟ,D,5/12/2022,0.342,0.338,0.342,0.340,135692 ΦΡΙΓΟ,D,5/13/2022,0.360,0.348,0.350,0.360,970850 ΦΡΙΓΟ,D,5/16/2022,0.352,0.352,0.352,0.352,311995 ΦΡΙΓΟ,D,5/17/2022,0.360,0.348,0.360,0.348,439824 ΦΡΙΓΟ,D,5/18/2022,0.400,0.392,0.396,0.392,649960 ΦΡΙΓΟ,D,5/19/2022,0.376,0.360,0.376,0.368,144900 ΦΡΙΓΟ,D,5/20/2022,0.380,0.356,0.356,0.380,886517 ΦΡΙΓΟ,D,5/23/2022,0.356,0.352,0.354,0.356,259023 ΦΡΙΓΟ,D,5/24/2022,0.362,0.356,0.356,0.362,389654 ΦΡΙΓΟ,D,5/25/2022,0.384,0.360,0.376,0.384,278655 ΦΡΙΓΟ,D,5/26/2022,0.408,0.380,0.408,0.380,548453 ΦΡΙΓΟ,D,5/27/2022,0.408,0.396,0.398,0.408,417491 ΦΡΙΓΟ,D,5/30/2022,0.396,0.396,0.396,0.396,75130 ΦΡΙΓΟ,D,5/31/2022,0.400,0.380,0.396,0.400,36495 ΦΡΙΓΟ,D,6/1/2022,0.396,0.384,0.388,0.396,58501 ΦΡΙΓΟ,D,6/2/2022,0.396,0.376,0.380,0.396,63050 ΦΡΙΓΟ,D,6/3/2022,0.380,0.372,0.372,0.380,80876 ΦΡΙΓΟ,D,6/6/2022,0.416,0.384,0.416,0.384,244718 ΦΡΙΓΟ,D,6/7/2022,0.416,0.396,0.396,0.416,109795 ΦΡΙΓΟ,D,6/8/2022,0.408,0.392,0.408,0.392,55191 ΦΡΙΓΟ,D,6/9/2022,0.412,0.408,0.412,0.408,21863 ΦΡΙΓΟ,D,6/10/2022,0.396,0.384,0.396,0.384,100627 ΦΡΙΓΟ,D,6/14/2022,0.368,0.352,0.352,0.368,509973 ΦΡΙΓΟ,D,6/15/2022,0.368,0.364,0.368,0.368,138355 ΦΡΙΓΟ,D,6/16/2022,0.360,0.360,0.360,0.360,37041 ΦΡΙΓΟ,D,6/17/2022,0.360,0.360,0.360,0.360,181000 ΦΡΙΓΟ,D,6/20/2022,0.372,0.356,0.372,0.364,53900 ΦΡΙΓΟ,D,6/21/2022,0.388,0.386,0.388,0.386,108000 ΦΡΙΓΟ,D,6/22/2022,0.392,0.376,0.392,0.382,184823 ΦΡΙΓΟ,D,6/23/2022,0.416,0.408,0.408,0.416,656436 ΦΡΙΓΟ,D,6/24/2022,0.416,0.400,0.400,0.412,330700 ΦΡΙΓΟ,D,6/27/2022,0.400,0.380,0.380,0.400,69300 ΦΡΙΓΟ,D,6/28/2022,0.396,0.380,0.380,0.380,131949 ΦΡΙΓΟ,D,6/29/2022,0.392,0.380,0.392,0.380,26802 ΦΡΙΓΟ,D,6/30/2022,0.400,0.384,0.386,0.400,47100 ΦΡΙΓΟ,D,7/1/2022,0.392,0.380,0.380,0.392,140342 ΦΡΙΓΟ,D,7/4/2022,0.380,0.366,0.366,0.380,50000 ΦΡΙΓΟ,D,7/5/2022,0.360,0.344,0.344,0.358,329586 ΦΡΙΓΟ,D,7/6/2022,0.356,0.348,0.352,0.356,121400 ΦΡΙΓΟ,D,7/7/2022,0.364,0.356,0.356,0.364,84850 ΦΡΙΓΟ,D,7/8/2022,0.368,0.360,0.360,0.368,55041 ΦΡΙΓΟ,D,7/11/2022,0.356,0.350,0.350,0.356,55221 ΦΡΙΓΟ,D,7/12/2022,0.352,0.348,0.352,0.352,90000 ΦΡΙΓΟ,D,7/13/2022,0.352,0.348,0.352,0.348,135594 ΦΡΙΓΟ,D,7/14/2022,0.360,0.352,0.360,0.360,59270 ΦΡΙΓΟ,D,7/15/2022,0.380,0.360,0.374,0.360,124136 ΦΡΙΓΟ,D,7/18/2022,0.384,0.376,0.376,0.384,89354 ΦΡΙΓΟ,D,7/19/2022,0.388,0.374,0.388,0.380,70513 ΦΡΙΓΟ,D,7/20/2022,0.392,0.376,0.382,0.392,109521 ΦΡΙΓΟ,D,7/21/2022,0.388,0.376,0.388,0.376,36550 ΦΡΙΓΟ,D,7/22/2022,0.400,0.376,0.400,0.388,137650 ΦΡΙΓΟ,D,7/25/2022,0.384,0.380,0.380,0.384,93730 ΦΡΙΓΟ,D,7/26/2022,0.400,0.400,0.400,0.400,182450 ΦΡΙΓΟ,D,7/27/2022,0.400,0.400,0.400,0.400,71887 ΦΡΙΓΟ,D,7/28/2022,0.428,0.388,0.428,0.388,667995 ΦΡΙΓΟ,D,7/29/2022,0.460,0.456,0.460,0.460,1282512 ΦΡΙΓΟ,D,8/1/2022,0.480,0.468,0.472,0.480,313178 ΦΡΙΓΟ,D,8/2/2022,0.460,0.444,0.456,0.456,210149 ΦΡΙΓΟ,D,8/3/2022,0.472,0.444,0.444,0.472,103289 ΦΡΙΓΟ,D,8/4/2022,0.448,0.440,0.448,0.440,222259 ΦΡΙΓΟ,D,8/5/2022,0.440,0.432,0.440,0.432,112800 ΦΡΙΓΟ,D,8/8/2022,0.452,0.428,0.428,0.428,60576 ΦΡΙΓΟ,D,8/9/2022,0.460,0.428,0.456,0.428,88760 ΦΡΙΓΟ,D,8/10/2022,0.464,0.460,0.460,0.464,89015 ΦΡΙΓΟ,D,8/11/2022,0.480,0.468,0.468,0.480,201744 ΦΡΙΓΟ,D,8/12/2022,0.468,0.460,0.468,0.468,40394 ΦΡΙΓΟ,D,8/16/2022,0.472,0.468,0.472,0.468,99196 ΦΡΙΓΟ,D,8/17/2022,0.472,0.456,0.472,0.456,99900 ΦΡΙΓΟ,D,8/18/2022,0.480,0.472,0.480,0.472,364672 ΦΡΙΓΟ,D,8/19/2022,0.516,0.488,0.516,0.488,1284663 ΦΡΙΓΟ,D,8/22/2022,0.500,0.492,0.500,0.500,443612 ΦΡΙΓΟ,D,8/23/2022,0.500,0.500,0.500,0.500,168866 ΦΡΙΓΟ,D,8/24/2022,0.496,0.480,0.496,0.480,100416 ΦΡΙΓΟ,D,8/25/2022,0.504,0.496,0.496,0.504,123332 ΦΡΙΓΟ,D,8/26/2022,0.496,0.484,0.484,0.492,58508 ΦΡΙΓΟ,D,8/29/2022,0.456,0.452,0.456,0.452,390530 ΦΡΙΓΟ,D,8/30/2022,0.452,0.440,0.440,0.452,267151 ΦΡΙΓΟ,D,8/31/2022,0.460,0.440,0.448,0.440,238110 ΦΡΙΓΟ,D,9/1/2022,0.460,0.440,0.444,0.460,242738 ΦΡΙΓΟ,D,9/2/2022,0.452,0.432,0.452,0.452,225800 ΦΡΙΓΟ,D,9/5/2022,0.448,0.436,0.448,0.436,122226 ΦΡΙΓΟ,D,9/6/2022,0.448,0.448,0.448,0.448,2020 ΦΡΙΓΟ,D,9/7/2022,0.444,0.440,0.444,0.444,164491 ΦΡΙΓΟ,D,9/8/2022,0.448,0.440,0.440,0.448,41832 ΦΡΙΓΟ,D,9/9/2022,0.440,0.428,0.428,0.440,491737 ΦΡΙΓΟ,D,9/12/2022,0.420,0.400,0.400,0.420,487278 ΦΡΙΓΟ,D,9/13/2022,0.392,0.376,0.376,0.392,574887 ΦΡΙΓΟ,D,9/14/2022,0.400,0.374,0.380,0.400,197001 ΦΡΙΓΟ,D,9/15/2022,0.384,0.380,0.384,0.380,202444 ΦΡΙΓΟ,D,9/16/2022,0.390,0.380,0.384,0.380,60020 ΦΡΙΓΟ,D,9/19/2022,0.386,0.380,0.382,0.386,27232 ΦΡΙΓΟ,D,9/20/2022,0.380,0.374,0.380,0.374,88050 ΦΡΙΓΟ,D,9/21/2022,0.380,0.360,0.380,0.360,185650 ΦΡΙΓΟ,D,9/22/2022,0.380,0.368,0.372,0.372,299008 ΦΡΙΓΟ,D,9/23/2022,0.368,0.356,0.356,0.368,333060 ΦΡΙΓΟ,D,9/26/2022,0.360,0.352,0.360,0.360,110223 ΦΡΙΓΟ,D,9/27/2022,0.360,0.350,0.350,0.350,756255 ΦΡΙΓΟ,D,9/28/2022,0.352,0.346,0.350,0.346,188500 ΦΡΙΓΟ,D,9/29/2022,0.366,0.354,0.354,0.366,171400 ΦΡΙΓΟ,D,9/30/2022,0.358,0.350,0.350,0.358,164290 ΦΡΙΓΟ,D,10/3/2022,0.372,0.350,0.372,0.350,421482 ΦΡΙΓΟ,D,10/4/2022,0.392,0.392,0.392,0.392,267550 ΦΡΙΓΟ,D,10/5/2022,0.392,0.380,0.386,0.392,37401 ΦΡΙΓΟ,D,10/6/2022,0.400,0.394,0.400,0.394,178400 ΦΡΙΓΟ,D,10/7/2022,0.400,0.386,0.386,0.400,131100 ΦΡΙΓΟ,D,10/10/2022,0.392,0.392,0.392,0.392,10400 ΦΡΙΓΟ,D,10/11/2022,0.400,0.392,0.392,0.400,76500 ΦΡΙΓΟ,D,10/12/2022,0.396,0.392,0.394,0.396,15800 ΦΡΙΓΟ,D,10/13/2022,0.396,0.378,0.378,0.396,69537 ΦΡΙΓΟ,D,10/14/2022,0.388,0.378,0.378,0.378,57700 ΦΡΙΓΟ,D,10/17/2022,0.364,0.360,0.364,0.360,560540 ΦΡΙΓΟ,D,10/18/2022,0.380,0.364,0.370,0.364,228310 ΦΡΙΓΟ,D,10/19/2022,0.384,0.368,0.368,0.384,66399 ΦΡΙΓΟ,D,10/20/2022,0.364,0.360,0.364,0.364,180100 ΦΡΙΓΟ,D,10/21/2022,0.364,0.356,0.356,0.364,130550 ΦΡΙΓΟ,D,10/24/2022,0.364,0.360,0.362,0.364,146000 ΦΡΙΓΟ,D,10/25/2022,0.358,0.352,0.352,0.358,276500 ΦΡΙΓΟ,D,10/26/2022,0.360,0.356,0.360,0.356,189277 ΦΡΙΓΟ,D,10/27/2022,0.360,0.360,0.360,0.360,29352 ΦΡΙΓΟ,D,10/31/2022,0.364,0.360,0.362,0.360,51300 ΦΡΙΓΟ,D,11/1/2022,0.368,0.362,0.362,0.368,125352 ΦΡΙΓΟ,D,11/2/2022,0.374,0.364,0.374,0.364,18100 ΦΡΙΓΟ,D,11/3/2022,0.370,0.356,0.362,0.356,14720 ΦΡΙΓΟ,D,11/4/2022,0.360,0.356,0.360,0.356,56500 ΦΡΙΓΟ,D,11/7/2022,0.360,0.356,0.356,0.360,108133 ΦΡΙΓΟ,D,11/8/2022,0.360,0.356,0.358,0.356,68000 ΦΡΙΓΟ,D,11/9/2022,0.360,0.346,0.358,0.346,172031 ΦΡΙΓΟ,D,11/10/2022,0.346,0.340,0.342,0.346,634404 ΦΡΙΓΟ,D,11/11/2022,0.332,0.320,0.320,0.332,1478150 ΦΡΙΓΟ,D,11/14/2022,0.336,0.334,0.336,0.334,431660 ΦΡΙΓΟ,D,11/15/2022,0.336,0.320,0.320,0.336,492147 ΦΡΙΓΟ,D,11/16/2022,0.306,0.302,0.304,0.302,524068 ΦΡΙΓΟ,D,11/17/2022,0.310,0.308,0.308,0.308,377241 ΦΡΙΓΟ,D,11/18/2022,0.320,0.308,0.320,0.308,155924 ΦΡΙΓΟ,D,11/21/2022,0.336,0.320,0.332,0.336,107000 ΦΡΙΓΟ,D,11/22/2022,0.332,0.328,0.328,0.332,64580 ΦΡΙΓΟ,D,11/23/2022,0.328,0.320,0.320,0.328,196884 ΦΡΙΓΟ,D,11/24/2022,0.320,0.314,0.314,0.320,184230 ΦΡΙΓΟ,D,11/25/2022,0.312,0.308,0.310,0.308,273912 ΦΡΙΓΟ,D,11/28/2022,0.312,0.312,0.312,0.312,176692 ΦΡΙΓΟ,D,11/29/2022,0.312,0.312,0.312,0.312,61634 ΦΡΙΓΟ,D,11/30/2022,0.312,0.304,0.304,0.308,232152 ΦΡΙΓΟ,D,12/1/2022,0.314,0.304,0.314,0.304,103500 ΦΡΙΓΟ,D,12/2/2022,0.314,0.312,0.314,0.312,61500 ΦΡΙΓΟ,D,12/5/2022,0.376,0.348,0.376,0.348,757363 ΦΡΙΓΟ,D,12/6/2022,0.384,0.360,0.360,0.384,564860 ΦΡΙΓΟ,D,12/7/2022,0.344,0.340,0.344,0.340,225359 ΦΡΙΓΟ,D,12/8/2022,0.344,0.340,0.340,0.340,51000 ΦΡΙΓΟ,D,12/9/2022,0.340,0.340,0.340,0.340,112850 ΦΡΙΓΟ,D,12/12/2022,0.342,0.340,0.340,0.342,19850 ΦΡΙΓΟ,D,12/13/2022,0.360,0.328,0.344,0.360,56650 ΦΡΙΓΟ,D,12/14/2022,0.368,0.364,0.364,0.364,213150 ΦΡΙΓΟ,D,12/15/2022,0.364,0.352,0.352,0.364,94110 ΦΡΙΓΟ,D,12/16/2022,0.352,0.342,0.348,0.342,61063 ΦΡΙΓΟ,D,12/19/2022,0.348,0.340,0.348,0.342,44948 ΦΡΙΓΟ,D,12/20/2022,0.340,0.336,0.338,0.336,52601 ΦΡΙΓΟ,D,12/21/2022,0.352,0.342,0.342,0.352,80383 ΦΡΙΓΟ,D,12/22/2022,0.342,0.338,0.338,0.338,71144 ΦΡΙΓΟ,D,12/23/2022,0.344,0.338,0.342,0.338,112500 ΦΡΙΓΟ,D,12/27/2022,0.348,0.332,0.332,0.348,140999 ΦΡΙΓΟ,D,12/28/2022,0.336,0.332,0.334,0.332,4950 ΦΡΙΓΟ,D,12/29/2022,0.336,0.330,0.332,0.332,74799 ΦΡΙΓΟ,D,12/30/2022,0.344,0.338,0.342,0.344,44745 ΦΡΙΓΟ,D,1/2/2023,0.348,0.340,0.348,0.340,64940 ΦΡΙΓΟ,D,1/3/2023,0.356,0.354,0.356,0.354,145418 ΦΡΙΓΟ,D,1/4/2023,0.362,0.356,0.362,0.356,54415 ΦΡΙΓΟ,D,1/5/2023,0.372,0.366,0.372,0.366,141472 ΦΡΙΓΟ,D,1/9/2023,0.372,0.364,0.364,0.372,118388 ΦΡΙΓΟ,D,1/10/2023,0.360,0.348,0.348,0.356,137417 ΦΡΙΓΟ,D,1/11/2023,0.356,0.342,0.342,0.356,118048 ΦΡΙΓΟ,D,1/12/2023,0.360,0.342,0.354,0.360,75250 ΦΡΙΓΟ,D,1/13/2023,0.358,0.346,0.358,0.346,202520 ΦΡΙΓΟ,D,1/16/2023,0.360,0.358,0.358,0.358,218980 ΦΡΙΓΟ,D,1/17/2023,0.358,0.354,0.354,0.358,137405 ΦΡΙΓΟ,D,1/18/2023,0.354,0.342,0.352,0.354,217608 ΦΡΙΓΟ,D,1/19/2023,0.354,0.352,0.352,0.352,118750 ΦΡΙΓΟ,D,1/20/2023,0.420,0.360,0.420,0.360,1872800 ΦΡΙΓΟ,D,1/23/2023,0.448,0.428,0.448,0.428,1427081 ΦΡΙΓΟ,D,1/24/2023,0.448,0.420,0.420,0.448,461590 ΦΡΙΓΟ,D,1/25/2023,0.436,0.416,0.420,0.436,97850 ΦΡΙΓΟ,D,1/26/2023,0.420,0.400,0.400,0.420,201041 ΦΡΙΓΟ,D,1/27/2023,0.424,0.416,0.424,0.416,174132 ΦΡΙΓΟ,D,1/30/2023,0.448,0.440,0.440,0.448,320504 ΦΡΙΓΟ,D,1/31/2023,0.448,0.432,0.432,0.448,93530 ΦΡΙΓΟ,D,2/1/2023,0.436,0.400,0.400,0.436,681710 ΦΡΙΓΟ,D,2/2/2023,0.400,0.396,0.396,0.400,944500 ΦΡΙΓΟ,D,2/3/2023,0.444,0.400,0.444,0.400,2666305 ΦΡΙΓΟ,D,2/6/2023,0.456,0.432,0.440,0.456,1443599 ΦΡΙΓΟ,D,2/7/2023,0.528,0.456,0.528,0.456,1347678 ΦΡΙΓΟ,D,2/8/2023,0.632,0.580,0.584,0.632,2932203 ΦΡΙΓΟ,D,2/9/2023,0.576,0.540,0.568,0.540,3158231 ΦΡΙΓΟ,D,2/10/2023,0.536,0.528,0.528,0.536,1096214 ΦΡΙΓΟ,D,2/13/2023,0.544,0.520,0.520,0.544,1172545 ΦΡΙΓΟ,D,2/14/2023,0.544,0.508,0.544,0.508,708002 ΦΡΙΓΟ,D,2/15/2023,0.556,0.532,0.532,0.556,510200 ΦΡΙΓΟ,D,2/16/2023,0.552,0.516,0.516,0.540,669433 ΦΡΙΓΟ,D,2/17/2023,0.540,0.512,0.540,0.524,427059 ΦΡΙΓΟ,D,2/20/2023,0.552,0.540,0.552,0.552,408201 ΦΡΙΓΟ,D,2/21/2023,0.552,0.520,0.520,0.552,805290 ΦΡΙΓΟ,D,2/22/2023,0.516,0.504,0.504,0.504,470815 ΦΡΙΓΟ,D,2/23/2023,0.516,0.504,0.512,0.516,254738 ΦΡΙΓΟ,D,2/24/2023,0.520,0.508,0.508,0.520,315416 ΦΡΙΓΟ,D,2/28/2023,0.520,0.512,0.512,0.520,174725 ΦΡΙΓΟ,D,3/1/2023,0.416,0.412,0.412,0.416,1898878 ΦΡΙΓΟ,D,3/2/2023,0.392,0.392,0.392,0.392,1636149 ΦΡΙΓΟ,D,3/3/2023,0.000,0.000,0.392,0.000,0 ΦΡΙΓΟ,D,3/6/2023,0.000,0.000,0.392,0.000,0 ΦΡΙΓΟ,D,3/7/2023,0.314,0.314,0.314,0.314,813105 ΦΡΙΓΟ,D,3/8/2023,0.252,0.252,0.252,0.252,1486819 ΦΡΙΓΟ,D,3/9/2023,0.264,0.252,0.258,0.252,5442702 ΦΡΙΓΟ,D,3/10/2023,0.232,0.228,0.228,0.232,2690294 ΦΡΙΓΟ,D,3/13/2023,0.242,0.208,0.232,0.216,1327854 ΦΡΙΓΟ,D,3/14/2023,0.278,0.244,0.278,0.244,1788120 ΦΡΙΓΟ,D,3/15/2023,0.292,0.248,0.256,0.292,1559865 ΦΡΙΓΟ,D,3/16/2023,0.268,0.260,0.260,0.260,635479 ΦΡΙΓΟ,D,3/17/2023,0.274,0.268,0.268,0.274,602860 ΦΡΙΓΟ,D,3/20/2023,0.268,0.264,0.264,0.268,238560 ΦΡΙΓΟ,D,3/21/2023,0.280,0.264,0.280,0.264,424058 ΦΡΙΓΟ,D,3/22/2023,0.288,0.288,0.288,0.288,375125 ΦΡΙΓΟ,D,3/23/2023,0.304,0.292,0.304,0.292,540841 ΦΡΙΓΟ,D,3/24/2023,0.304,0.276,0.276,0.304,366240 ΦΡΙΓΟ,D,3/27/2023,0.278,0.232,0.232,0.276,532796 ΦΡΙΓΟ,D,3/28/2023,0.232,0.228,0.232,0.228,1408147 ΦΡΙΓΟ,D,3/29/2023,0.216,0.208,0.210,0.216,1614942 ΦΡΙΓΟ,D,3/30/2023,0.224,0.200,0.220,0.200,1717379 ΦΡΙΓΟ,D,3/31/2023,0.226,0.224,0.226,0.226,501237 ΦΡΙΓΟ,D,4/3/2023,0.244,0.226,0.244,0.226,399498 ΦΡΙΓΟ,D,4/4/2023,0.252,0.248,0.248,0.248,181986 ΦΡΙΓΟ,D,4/5/2023,0.248,0.226,0.226,0.248,166863 ΦΡΙΓΟ,D,4/6/2023,0.236,0.226,0.236,0.226,410316 ΦΡΙΓΟ,D,4/11/2023,0.252,0.240,0.244,0.240,293574 ΦΡΙΓΟ,D,4/12/2023,0.240,0.236,0.238,0.240,229279 ΦΡΙΓΟ,D,4/13/2023,0.232,0.228,0.230,0.232,221821 ΦΡΙΓΟ,D,4/18/2023,0.232,0.220,0.230,0.220,194107 ΦΡΙΓΟ,D,4/19/2023,0.234,0.216,0.216,0.234,142018 ΦΡΙΓΟ,D,4/20/2023,0.208,0.204,0.204,0.208,693055 ΦΡΙΓΟ,D,4/21/2023,0.232,0.202,0.232,0.202,379250 ΦΡΙΓΟ,D,4/24/2023,0.242,0.236,0.240,0.240,435710 ΦΡΙΓΟ,D,4/25/2023,0.240,0.236,0.238,0.240,138990 ΦΡΙΓΟ,D,4/26/2023,0.222,0.220,0.222,0.222,54539 ΦΡΙΓΟ,D,4/27/2023,0.248,0.238,0.242,0.248,184110 ΦΡΙΓΟ,D,4/28/2023,0.240,0.226,0.240,0.226,219640 ΦΡΙΓΟ,D,5/2/2023,0.242,0.240,0.242,0.242,340800 ΦΡΙΓΟ,D,5/3/2023,0.242,0.236,0.240,0.242,48770 ΦΡΙΓΟ,D,5/4/2023,0.226,0.226,0.226,0.226,214675 ΦΡΙΓΟ,D,5/5/2023,0.218,0.216,0.218,0.216,225307 ΦΡΙΓΟ,D,5/8/2023,0.208,0.208,0.208,0.208,857000 ΦΡΙΓΟ,D,5/9/2023,0.222,0.208,0.208,0.208,610000 ΦΡΙΓΟ,D,5/10/2023,0.208,0.204,0.204,0.208,792633 ΦΡΙΓΟ,D,5/11/2023,0.210,0.208,0.208,0.208,501737 ΦΡΙΓΟ,D,5/12/2023,0.216,0.208,0.208,0.216,132348 ΦΡΙΓΟ,D,5/15/2023,0.216,0.208,0.208,0.208,62493 ΦΡΙΓΟ,D,5/16/2023,0.216,0.216,0.216,0.216,284700 ΦΡΙΓΟ,D,5/17/2023,0.208,0.200,0.200,0.208,552809 ΦΡΙΓΟ,D,5/18/2023,0.204,0.200,0.200,0.204,421636 ΦΡΙΓΟ,D,5/19/2023,0.208,0.200,0.208,0.200,42676 ΦΡΙΓΟ,D,5/22/2023,0.216,0.208,0.208,0.216,262725 ΦΡΙΓΟ,D,5/23/2023,0.216,0.208,0.208,0.216,469499 ΦΡΙΓΟ,D,5/24/2023,0.212,0.202,0.208,0.202,247894 ΦΡΙΓΟ,D,5/25/2023,0.208,0.206,0.208,0.208,111685 ΦΡΙΓΟ,D,5/26/2023,0.204,0.202,0.204,0.202,397693 ΦΡΙΓΟ,D,5/29/2023,0.212,0.204,0.204,0.208,253300 ΦΡΙΓΟ,D,5/30/2023,0.212,0.208,0.212,0.208,101000 ΦΡΙΓΟ,D,5/31/2023,0.208,0.200,0.200,0.208,473736 ΦΡΙΓΟ,D,6/1/2023,0.218,0.204,0.218,0.204,390078 ΦΡΙΓΟ,D,6/2/2023,0.228,0.226,0.228,0.226,613928 ΦΡΙΓΟ,D,6/6/2023,0.250,0.244,0.250,0.244,899780 ΦΡΙΓΟ,D,6/7/2023,0.258,0.250,0.258,0.250,420474 ΦΡΙΓΟ,D,6/8/2023,0.260,0.260,0.260,0.260,447460 ΦΡΙΓΟ,D,6/9/2023,0.240,0.240,0.240,0.240,232353 ΦΡΙΓΟ,D,6/12/2023,0.252,0.244,0.244,0.252,238300 ΦΡΙΓΟ,D,6/13/2023,0.244,0.244,0.244,0.244,128972 ΦΡΙΓΟ,D,6/14/2023,0.252,0.244,0.252,0.244,155700 ΦΡΙΓΟ,D,6/15/2023,0.254,0.248,0.248,0.254,226484 ΦΡΙΓΟ,D,6/16/2023,0.244,0.244,0.244,0.244,112231 ΦΡΙΓΟ,D,6/19/2023,0.240,0.240,0.240,0.240,168618 ΦΡΙΓΟ,D,6/20/2023,0.228,0.228,0.228,0.228,100724 ΦΡΙΓΟ,D,6/21/2023,0.232,0.228,0.232,0.228,107924 ΦΡΙΓΟ,D,6/22/2023,0.236,0.232,0.232,0.236,37490 ΦΡΙΓΟ,D,6/23/2023,0.240,0.232,0.240,0.232,72716 ΦΡΙΓΟ,D,6/26/2023,0.244,0.240,0.242,0.244,30000 ΦΡΙΓΟ,D,6/27/2023,0.244,0.242,0.244,0.242,54500 ΦΡΙΓΟ,D,6/28/2023,0.244,0.244,0.244,0.244,71260 ΦΡΙΓΟ,D,6/29/2023,0.236,0.236,0.236,0.236,171180 ΦΡΙΓΟ,D,6/30/2023,0.240,0.236,0.240,0.236,122500 ΦΡΙΓΟ,D,7/3/2023,0.240,0.238,0.238,0.240,202854 ΦΡΙΓΟ,D,7/4/2023,0.240,0.240,0.240,0.240,382396 ΦΡΙΓΟ,D,7/5/2023,0.232,0.232,0.232,0.232,400609 ΦΡΙΓΟ,D,7/6/2023,0.238,0.228,0.238,0.228,65504 ΦΡΙΓΟ,D,7/7/2023,0.238,0.238,0.238,0.238,52000 ΦΡΙΓΟ,D,7/10/2023,0.232,0.230,0.232,0.230,294350 ΦΡΙΓΟ,D,7/11/2023,0.232,0.230,0.230,0.232,168800 ΦΡΙΓΟ,D,7/12/2023,0.230,0.230,0.230,0.230,153099 ΦΡΙΓΟ,D,7/13/2023,0.234,0.232,0.234,0.232,148886 ΦΡΙΓΟ,D,7/14/2023,0.240,0.234,0.234,0.240,153601 ΦΡΙΓΟ,D,7/17/2023,0.234,0.228,0.228,0.234,47476 ΦΡΙΓΟ,D,7/18/2023,0.232,0.232,0.232,0.232,62583 ΦΡΙΓΟ,D,7/19/2023,0.228,0.228,0.228,0.228,153392 ΦΡΙΓΟ,D,7/20/2023,0.230,0.228,0.230,0.228,81019 ΦΡΙΓΟ,D,7/21/2023,0.228,0.222,0.228,0.222,91200 ΦΡΙΓΟ,D,7/24/2023,0.226,0.222,0.226,0.222,139047 ΦΡΙΓΟ,D,7/25/2023,0.228,0.226,0.226,0.228,117250 ΦΡΙΓΟ,D,7/26/2023,0.226,0.226,0.226,0.226,143432 ΦΡΙΓΟ,D,7/27/2023,0.226,0.226,0.226,0.226,98323 ΦΡΙΓΟ,D,7/28/2023,0.226,0.220,0.226,0.220,196000 ΦΡΙΓΟ,D,7/31/2023,0.228,0.228,0.228,0.228,361200 ΦΡΙΓΟ,D,8/1/2023,0.228,0.220,0.220,0.228,73000 ΦΡΙΓΟ,D,8/2/2023,0.220,0.220,0.220,0.220,87972 ΦΡΙΓΟ,D,8/3/2023,0.220,0.218,0.218,0.220,77481 ΦΡΙΓΟ,D,8/4/2023,0.210,0.210,0.210,0.210,615061 ΦΡΙΓΟ,D,8/7/2023,0.208,0.206,0.208,0.206,359985 ΦΡΙΓΟ,D,8/8/2023,0.206,0.206,0.206,0.206,247621 ΦΡΙΓΟ,D,8/9/2023,0.206,0.206,0.206,0.206,222324 ΦΡΙΓΟ,D,8/10/2023,0.218,0.206,0.218,0.206,86249 ΦΡΙΓΟ,D,8/11/2023,0.236,0.236,0.236,0.236,326277 ΦΡΙΓΟ,D,8/14/2023,0.222,0.222,0.222,0.222,133855 ΦΡΙΓΟ,D,8/16/2023,0.224,0.222,0.224,0.222,37284 ΦΡΙΓΟ,D,8/17/2023,0.224,0.224,0.224,0.224,26000 ΦΡΙΓΟ,D,8/18/2023,0.220,0.220,0.220,0.220,57200 ΦΡΙΓΟ,D,8/21/2023,0.220,0.214,0.214,0.220,149100 ΦΡΙΓΟ,D,8/22/2023,0.218,0.218,0.218,0.218,265464 ΦΡΙΓΟ,D,8/23/2023,0.232,0.228,0.232,0.228,90542 ΦΡΙΓΟ,D,8/24/2023,0.234,0.228,0.234,0.228,242200 ΦΡΙΓΟ,D,8/25/2023,0.250,0.248,0.250,0.248,573421 ΦΡΙΓΟ,D,8/28/2023,0.274,0.268,0.274,0.268,954827 ΦΡΙΓΟ,D,8/29/2023,0.300,0.296,0.300,0.296,1124604 ΦΡΙΓΟ,D,8/30/2023,0.330,0.330,0.330,0.330,866635 ΦΡΙΓΟ,D,8/31/2023,0.362,0.362,0.362,0.362,3108361 ΦΡΙΓΟ,D,9/1/2023,0.362,0.336,0.336,0.362,990251 ΦΡΙΓΟ,D,9/4/2023,0.304,0.304,0.304,0.304,252500 ΦΡΙΓΟ,D,9/5/2023,0.286,0.274,0.286,0.274,879413 ΦΡΙΓΟ,D,9/6/2023,0.294,0.278,0.278,0.294,105020 ΦΡΙΓΟ,D,9/7/2023,0.280,0.280,0.280,0.280,239491 ΦΡΙΓΟ,D,9/8/2023,0.308,0.280,0.308,0.280,291385 ΦΡΙΓΟ,D,9/11/2023,0.320,0.320,0.320,0.320,294604 ΦΡΙΓΟ,D,9/12/2023,0.320,0.300,0.300,0.320,138416 ΦΡΙΓΟ,D,9/13/2023,0.300,0.294,0.294,0.300,104858 ΦΡΙΓΟ,D,9/14/2023,0.308,0.308,0.308,0.308,14000 ΦΡΙΓΟ,D,9/15/2023,0.320,0.320,0.320,0.320,37740 ΦΡΙΓΟ,D,9/18/2023,0.320,0.300,0.300,0.320,41600 ΦΡΙΓΟ,D,9/19/2023,0.312,0.308,0.312,0.308,45605 ΦΡΙΓΟ,D,9/20/2023,0.320,0.312,0.312,0.320,79915 ΦΡΙΓΟ,D,9/21/2023,0.312,0.312,0.312,0.312,57240 ΦΡΙΓΟ,D,9/22/2023,0.316,0.312,0.316,0.312,195448 ΦΡΙΓΟ,D,9/25/2023,0.320,0.312,0.312,0.320,52000 ΦΡΙΓΟ,D,9/26/2023,0.312,0.312,0.312,0.312,4975 ΦΡΙΓΟ,D,9/27/2023,0.300,0.288,0.300,0.288,40528 ΦΡΙΓΟ,D,9/28/2023,0.308,0.308,0.308,0.308,66504 ΦΡΙΓΟ,D,9/29/2023,0.300,0.300,0.300,0.300,121333 ΦΡΙΓΟ,D,10/2/2023,0.300,0.300,0.300,0.300,57267 ΦΡΙΓΟ,D,10/3/2023,0.300,0.300,0.300,0.300,298736 ΦΡΙΓΟ,D,10/4/2023,0.304,0.304,0.304,0.304,103025 ΦΡΙΓΟ,D,10/5/2023,0.280,0.280,0.280,0.280,425841 ΦΡΙΓΟ,D,10/6/2023,0.296,0.292,0.292,0.296,151390 ΦΡΙΓΟ,D,10/9/2023,0.292,0.272,0.272,0.292,30504 ΦΡΙΓΟ,D,10/10/2023,0.280,0.280,0.280,0.280,49500 ΦΡΙΓΟ,D,10/11/2023,0.280,0.280,0.280,0.280,35000 ΦΡΙΓΟ,D,10/12/2023,0.280,0.272,0.280,0.280,38500 ΦΡΙΓΟ,D,10/13/2023,0.268,0.266,0.266,0.268,47013 ΦΡΙΓΟ,D,10/16/2023,0.264,0.264,0.264,0.264,25876 ΦΡΙΓΟ,D,10/17/2023,0.272,0.268,0.272,0.268,163012 ΦΡΙΓΟ,D,10/18/2023,0.268,0.266,0.268,0.266,118457 ΦΡΙΓΟ,D,10/19/2023,0.276,0.268,0.276,0.268,34341 ΦΡΙΓΟ,D,10/20/2023,0.262,0.262,0.262,0.262,38300 ΦΡΙΓΟ,D,10/23/2023,0.258,0.258,0.258,0.258,63500 ΦΡΙΓΟ,D,10/24/2023,0.260,0.260,0.260,0.260,55031 ΦΡΙΓΟ,D,10/25/2023,0.276,0.276,0.276,0.276,84980 ΦΡΙΓΟ,D,10/26/2023,0.280,0.280,0.276,0.280,5434 ΦΡΙΓΟ,D,10/27/2023,0.276,0.268,0.268,0.276,39575 ΦΡΙΓΟ,D,10/30/2023,0.294,0.294,0.294,0.294,519287 ΦΡΙΓΟ,D,10/31/2023,0.322,0.318,0.322,0.318,1230358 ΦΡΙΓΟ,D,11/1/2023,0.326,0.320,0.320,0.326,396543 ΦΡΙΓΟ,D,11/2/2023,0.324,0.320,0.320,0.324,81400 ΦΡΙΓΟ,D,11/3/2023,0.320,0.316,0.316,0.320,66486 ΦΡΙΓΟ,D,11/6/2023,0.336,0.320,0.320,0.336,103300 ΦΡΙΓΟ,D,11/7/2023,0.320,0.320,0.320,0.320,35217 ΦΡΙΓΟ,D,11/8/2023,0.352,0.338,0.352,0.338,1002400 ΦΡΙΓΟ,D,11/9/2023,0.372,0.352,0.352,0.372,1106705 ΦΡΙΓΟ,D,11/10/2023,0.352,0.340,0.340,0.352,230663 ΦΡΙΓΟ,D,11/13/2023,0.374,0.366,0.374,0.366,1265257 ΦΡΙΓΟ,D,11/14/2023,0.408,0.400,0.400,0.408,1907360 ΦΡΙΓΟ,D,11/15/2023,0.380,0.372,0.372,0.380,411206 ΦΡΙΓΟ,D,11/16/2023,0.360,0.360,0.360,0.360,743598 ΦΡΙΓΟ,D,11/17/2023,0.380,0.368,0.380,0.368,642420 ΦΡΙΓΟ,D,11/20/2023,0.380,0.360,0.360,0.380,522242 ΦΡΙΓΟ,D,11/21/2023,0.360,0.360,0.360,0.360,405943 ΦΡΙΓΟ,D,11/22/2023,0.352,0.352,0.352,0.352,248816 ΦΡΙΓΟ,D,11/23/2023,0.344,0.318,0.318,0.344,604050 ΦΡΙΓΟ,D,11/24/2023,0.288,0.288,0.288,0.288,644963 ΦΡΙΓΟ,D,11/27/2023,0.260,0.260,0.260,0.260,1554606 ΦΡΙΓΟ,D,11/28/2023,0.286,0.260,0.286,0.260,3168504 ΦΡΙΓΟ,D,11/29/2023,0.294,0.286,0.294,0.286,1038431 ΦΡΙΓΟ,D,11/30/2023,0.300,0.300,0.300,0.300,1041051 ΦΡΙΓΟ,D,12/1/2023,0.296,0.296,0.296,0.296,462000 ΦΡΙΓΟ,D,12/4/2023,0.272,0.268,0.272,0.268,656248 ΦΡΙΓΟ,D,12/5/2023,0.274,0.274,0.274,0.274,73300 ΦΡΙΓΟ,D,12/6/2023,0.274,0.274,0.274,0.274,474019 ΦΡΙΓΟ,D,12/7/2023,0.282,0.280,0.280,0.282,398666 ΦΡΙΓΟ,D,12/8/2023,0.296,0.280,0.296,0.280,281627 ΦΡΙΓΟ,D,12/11/2023,0.300,0.300,0.300,0.300,365646 ΦΡΙΓΟ,D,12/12/2023,0.280,0.280,0.280,0.280,260592 ΦΡΙΓΟ,D,12/13/2023,0.280,0.274,0.274,0.280,59730 ΦΡΙΓΟ,D,12/14/2023,0.280,0.280,0.280,0.280,764893 ΦΡΙΓΟ,D,12/15/2023,0.272,0.260,0.260,0.272,412512 ΦΡΙΓΟ,D,12/18/2023,0.260,0.260,0.260,0.260,532246 ΦΡΙΓΟ,D,12/19/2023,0.280,0.260,0.260,0.280,52150 ΦΡΙΓΟ,D,12/20/2023,0.260,0.260,0.260,0.260,505770 ΦΡΙΓΟ,D,12/21/2023,0.260,0.260,0.260,0.260,151611 ΦΡΙΓΟ,D,12/22/2023,0.258,0.240,0.240,0.258,234013 ΦΡΙΓΟ,D,12/27/2023,0.260,0.252,0.260,0.252,124832 ΦΡΙΓΟ,D,12/28/2023,0.266,0.266,0.266,0.266,61000 ΦΡΙΓΟ,D,12/29/2023,0.266,0.266,0.266,0.266,113271 ΦΡΙΓΟ,D,1/2/2024,0.280,0.266,0.266,0.280,105400 ΦΡΙΓΟ,D,1/3/2024,0.266,0.262,0.262,0.266,75343 ΦΡΙΓΟ,D,1/4/2024,0.260,0.256,0.256,0.260,171766 ΦΡΙΓΟ,D,1/5/2024,0.262,0.260,0.262,0.260,111760 ΦΡΙΓΟ,D,1/8/2024,0.262,0.260,0.260,0.262,231681 ΦΡΙΓΟ,D,1/9/2024,0.286,0.268,0.286,0.268,1427595 ΦΡΙΓΟ,D,1/10/2024,0.296,0.288,0.288,0.296,343650 ΦΡΙΓΟ,D,1/11/2024,0.296,0.288,0.296,0.288,127221 ΦΡΙΓΟ,D,1/12/2024,0.282,0.282,0.282,0.282,775471 ΦΡΙΓΟ,D,1/15/2024,0.270,0.270,0.268,0.270,904834 ΦΡΙΓΟ,D,1/16/2024,0.000,0.000,0.268,0.000,0 ΦΡΙΓΟ,D,1/17/2024,0.000,0.000,0.268,0.000,0 ΦΡΙΓΟ,D,1/18/2024,0.000,0.000,0.268,0.000,0 ΦΡΙΓΟ,D,1/19/2024,0.000,0.000,0.268,0.000,0 ΦΡΙΓΟ,D,1/22/2024,0.270,0.268,0.270,0.268,61517 ΦΡΙΓΟ,D,1/23/2024,0.296,0.296,0.296,0.296,195661 ΦΡΙΓΟ,D,1/24/2024,0.324,0.324,0.324,0.324,41492 ΦΡΙΓΟ,D,1/25/2024,0.356,0.356,0.356,0.356,99692 ΦΡΙΓΟ,D,1/26/2024,0.356,0.356,0.356,0.356,731702 ΦΡΙΓΟ,D,1/29/2024,0.390,0.388,0.390,0.388,359944 ΦΡΙΓΟ,D,1/30/2024,0.428,0.428,0.428,0.428,465312 ΦΡΙΓΟ,D,1/31/2024,0.440,0.386,0.386,0.440,490985 ΦΡΙΓΟ,D,2/1/2024,0.392,0.386,0.392,0.386,239688 ΦΡΙΓΟ,D,2/2/2024,0.402,0.402,0.402,0.402,210738 ΦΡΙΓΟ,D,2/5/2024,0.410,0.402,0.410,0.402,154651 ΦΡΙΓΟ,D,2/6/2024,0.420,0.418,0.418,0.420,144708 ΦΡΙΓΟ,D,2/7/2024,0.400,0.400,0.400,0.400,106733 ΦΡΙΓΟ,D,2/8/2024,0.400,0.400,0.400,0.400,114250 ΦΡΙΓΟ,D,2/9/2024,0.388,0.360,0.360,0.388,159538 ΦΡΙΓΟ,D,2/12/2024,0.396,0.360,0.396,0.360,279688 ΦΡΙΓΟ,D,2/13/2024,0.394,0.364,0.364,0.394,94750 ΦΡΙΓΟ,D,2/14/2024,0.380,0.380,0.380,0.380,73401 ΦΡΙΓΟ,D,2/15/2024,0.380,0.380,0.380,0.380,230552 ΦΡΙΓΟ,D,2/16/2024,0.378,0.370,0.370,0.378,25284 ΦΡΙΓΟ,D,2/19/2024,0.398,0.380,0.380,0.398,122285 ΦΡΙΓΟ,D,2/20/2024,0.388,0.388,0.388,0.388,4710 ΦΡΙΓΟ,D,2/21/2024,0.378,0.354,0.378,0.354,29298 ΦΡΙΓΟ,D,2/22/2024,0.376,0.342,0.342,0.376,101007 ΦΡΙΓΟ,D,2/23/2024,0.340,0.340,0.340,0.340,51265 ΦΡΙΓΟ,D,2/26/2024,0.340,0.332,0.332,0.340,73785 ΦΡΙΓΟ,D,2/27/2024,0.332,0.322,0.322,0.332,140201 ΦΡΙΓΟ,D,2/28/2024,0.330,0.320,0.320,0.330,68907 ΦΡΙΓΟ,D,2/29/2024,0.334,0.334,0.334,0.334,66399 ΦΡΙΓΟ,D,3/1/2024,0.336,0.334,0.336,0.334,24981 ΦΡΙΓΟ,D,3/4/2024,0.338,0.330,0.330,0.338,16857 ΦΡΙΓΟ,D,3/5/2024,0.360,0.340,0.360,0.340,134113 ΦΡΙΓΟ,D,3/6/2024,0.360,0.340,0.342,0.360,35200 ΦΡΙΓΟ,D,3/7/2024,0.362,0.350,0.352,0.362,5613 ΦΡΙΓΟ,D,3/8/2024,0.350,0.350,0.350,0.350,7106 ΦΡΙΓΟ,D,3/11/2024,0.358,0.328,0.328,0.358,28938 ΦΡΙΓΟ,D,3/12/2024,0.324,0.322,0.324,0.322,36426 ΦΡΙΓΟ,D,3/13/2024,0.324,0.324,0.324,0.324,25384 ΦΡΙΓΟ,D,3/14/2024,0.350,0.350,0.350,0.350,7675 ΦΡΙΓΟ,D,3/15/2024,0.350,0.350,0.350,0.350,17000 ΦΡΙΓΟ,D,3/19/2024,0.322,0.316,0.316,0.322,114773 ΦΡΙΓΟ,D,3/20/2024,0.320,0.316,0.316,0.320,108140 ΦΡΙΓΟ,D,3/21/2024,0.316,0.316,0.316,0.316,102950 ΦΡΙΓΟ,D,3/22/2024,0.320,0.320,0.320,0.320,14012 ΦΡΙΓΟ,D,3/26/2024,0.312,0.312,0.312,0.312,47650 ΦΡΙΓΟ,D,3/27/2024,0.304,0.300,0.300,0.304,62791 ΦΡΙΓΟ,D,3/28/2024,0.304,0.300,0.304,0.300,100473 ΦΡΙΓΟ,D,4/2/2024,0.300,0.290,0.290,0.300,19006 ΦΡΙΓΟ,D,4/3/2024,0.318,0.314,0.314,0.318,22942 ΦΡΙΓΟ,D,4/4/2024,0.304,0.300,0.304,0.300,7852 ΦΡΙΓΟ,D,4/5/2024,0.304,0.290,0.302,0.290,24324 ΦΡΙΓΟ,D,4/8/2024,0.320,0.320,0.320,0.320,10675 ΦΡΙΓΟ,D,4/9/2024,0.320,0.314,0.314,0.320,14054 ΦΡΙΓΟ,D,4/10/2024,0.314,0.310,0.310,0.314,25905 ΦΡΙΓΟ,D,4/11/2024,0.304,0.304,0.304,0.304,18577 ΦΡΙΓΟ,D,4/12/2024,0.300,0.296,0.296,0.300,26207 ΦΡΙΓΟ,D,4/15/2024,0.290,0.272,0.290,0.272,37212 ΦΡΙΓΟ,D,4/16/2024,0.280,0.280,0.280,0.280,81152 ΦΡΙΓΟ,D,4/17/2024,0.280,0.280,0.280,0.280,149955 ΦΡΙΓΟ,D,4/18/2024,0.280,0.280,0.280,0.280,111121 ΦΡΙΓΟ,D,4/19/2024,0.280,0.280,0.280,0.280,99470 ΦΡΙΓΟ,D,4/22/2024,0.290,0.280,0.290,0.280,63101 ΦΡΙΓΟ,D,4/23/2024,0.314,0.300,0.314,0.300,39690 ΦΡΙΓΟ,D,4/24/2024,0.320,0.318,0.318,0.320,38760 ΦΡΙΓΟ,D,4/25/2024,0.314,0.304,0.314,0.304,19978 ΦΡΙΓΟ,D,4/26/2024,0.322,0.318,0.322,0.318,67201 ΦΡΙΓΟ,D,4/29/2024,0.334,0.322,0.322,0.334,55732 ΦΡΙΓΟ,D,4/30/2024,0.330,0.330,0.330,0.330,27370 ΦΡΙΓΟ,D,5/2/2024,0.304,0.298,0.298,0.304,78667 ΦΡΙΓΟ,D,5/8/2024,0.290,0.282,0.290,0.282,121562 ΦΡΙΓΟ,D,5/9/2024,0.290,0.266,0.266,0.290,157601 ΦΡΙΓΟ,D,5/10/2024,0.270,0.270,0.270,0.270,162490 ΦΡΙΓΟ,D,5/13/2024,0.274,0.270,0.274,0.270,46576 ΦΡΙΓΟ,D,5/14/2024,0.274,0.268,0.268,0.274,35578 ΦΡΙΓΟ,D,5/15/2024,0.270,0.260,0.260,0.270,87494 ΦΡΙΓΟ,D,5/16/2024,0.252,0.250,0.252,0.250,117993 ΦΡΙΓΟ,D,5/17/2024,0.268,0.268,0.268,0.268,61090