<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΦΡΙΓΟ,D,6/7/2021,0.512,0.512,0.512,0.512,4661466
ΦΡΙΓΟ,D,6/8/2021,0.540,0.540,0.540,0.540,889598
ΦΡΙΓΟ,D,6/9/2021,0.552,0.520,0.520,0.552,313164
ΦΡΙΓΟ,D,6/10/2021,0.528,0.500,0.524,0.500,1066433
ΦΡΙΓΟ,D,6/11/2021,0.548,0.524,0.528,0.524,200681
ΦΡΙΓΟ,D,6/14/2021,0.552,0.536,0.552,0.536,414795
ΦΡΙΓΟ,D,6/15/2021,0.552,0.540,0.540,0.552,365840
ΦΡΙΓΟ,D,6/16/2021,0.528,0.512,0.512,0.528,340807
ΦΡΙΓΟ,D,6/17/2021,0.500,0.480,0.480,0.500,590998
ΦΡΙΓΟ,D,6/18/2021,0.464,0.452,0.460,0.464,585861
ΦΡΙΓΟ,D,6/22/2021,0.492,0.460,0.492,0.460,171210
ΦΡΙΓΟ,D,6/23/2021,0.520,0.496,0.504,0.520,201621
ΦΡΙΓΟ,D,6/24/2021,0.560,0.500,0.560,0.500,1383185
ΦΡΙΓΟ,D,6/25/2021,0.576,0.576,0.576,0.576,755069
ΦΡΙΓΟ,D,6/28/2021,0.600,0.544,0.556,0.600,584511
ΦΡΙΓΟ,D,6/29/2021,0.556,0.528,0.532,0.556,445051
ΦΡΙΓΟ,D,6/30/2021,0.560,0.540,0.548,0.540,271500
ΦΡΙΓΟ,D,7/1/2021,0.576,0.560,0.576,0.560,359380
ΦΡΙΓΟ,D,7/2/2021,0.584,0.552,0.556,0.584,126590
ΦΡΙΓΟ,D,7/5/2021,0.540,0.520,0.520,0.540,223710
ΦΡΙΓΟ,D,7/6/2021,0.520,0.500,0.520,0.500,243904
ΦΡΙΓΟ,D,7/7/2021,0.508,0.500,0.508,0.508,176268
ΦΡΙΓΟ,D,7/8/2021,0.508,0.484,0.484,0.508,219762
ΦΡΙΓΟ,D,7/9/2021,0.516,0.508,0.508,0.516,116200
ΦΡΙΓΟ,D,7/12/2021,0.520,0.496,0.496,0.516,152003
ΦΡΙΓΟ,D,7/13/2021,0.496,0.484,0.496,0.496,58689
ΦΡΙΓΟ,D,7/14/2021,0.520,0.508,0.512,0.520,58080
ΦΡΙΓΟ,D,7/15/2021,0.520,0.520,0.508,0.520,101001
ΦΡΙΓΟ,D,7/16/2021,0.508,0.488,0.508,0.488,104738
ΦΡΙΓΟ,D,7/19/2021,0.484,0.468,0.472,0.484,193413
ΦΡΙΓΟ,D,7/20/2021,0.484,0.480,0.484,0.480,96731
ΦΡΙΓΟ,D,7/21/2021,0.504,0.496,0.496,0.496,61691
ΦΡΙΓΟ,D,7/22/2021,0.520,0.492,0.500,0.520,93543
ΦΡΙΓΟ,D,7/23/2021,0.500,0.496,0.500,0.500,74200
ΦΡΙΓΟ,D,7/26/2021,0.508,0.500,0.508,0.500,70916
ΦΡΙΓΟ,D,7/27/2021,0.508,0.504,0.504,0.508,256940
ΦΡΙΓΟ,D,7/28/2021,0.524,0.500,0.500,0.524,89500
ΦΡΙΓΟ,D,7/29/2021,0.516,0.508,0.508,0.516,47174
ΦΡΙΓΟ,D,7/30/2021,0.536,0.524,0.536,0.524,392446
ΦΡΙΓΟ,D,8/2/2021,0.544,0.528,0.544,0.528,188186
ΦΡΙΓΟ,D,8/3/2021,0.572,0.544,0.572,0.544,662469
ΦΡΙΓΟ,D,8/4/2021,0.584,0.560,0.560,0.584,658700
ΦΡΙΓΟ,D,8/5/2021,0.552,0.516,0.516,0.552,693195
ΦΡΙΓΟ,D,8/6/2021,0.520,0.496,0.500,0.520,296336
ΦΡΙΓΟ,D,8/9/2021,0.580,0.536,0.580,0.536,1197944
ΦΡΙΓΟ,D,8/10/2021,0.696,0.600,0.696,0.600,2193649
ΦΡΙΓΟ,D,8/11/2021,0.760,0.664,0.688,0.732,2088181
ΦΡΙΓΟ,D,8/12/2021,0.708,0.676,0.680,0.708,333292
ΦΡΙΓΟ,D,8/13/2021,0.680,0.640,0.640,0.680,706552
ΦΡΙΓΟ,D,8/16/2021,0.680,0.640,0.680,0.640,1787602
ΦΡΙΓΟ,D,8/17/2021,0.720,0.656,0.660,0.720,634434
ΦΡΙΓΟ,D,8/18/2021,0.680,0.660,0.672,0.672,249200
ΦΡΙΓΟ,D,8/19/2021,0.640,0.608,0.640,0.608,476807
ΦΡΙΓΟ,D,8/20/2021,0.676,0.656,0.660,0.676,285505
ΦΡΙΓΟ,D,8/23/2021,0.672,0.672,0.672,0.672,309816
ΦΡΙΓΟ,D,8/24/2021,0.676,0.644,0.644,0.676,328441
ΦΡΙΓΟ,D,8/25/2021,0.668,0.660,0.668,0.660,203814
ΦΡΙΓΟ,D,8/26/2021,0.680,0.672,0.672,0.672,225323
ΦΡΙΓΟ,D,8/27/2021,0.696,0.680,0.696,0.680,448682
ΦΡΙΓΟ,D,8/30/2021,0.744,0.728,0.728,0.744,463250
ΦΡΙΓΟ,D,8/31/2021,0.716,0.700,0.700,0.700,172181
ΦΡΙΓΟ,D,9/1/2021,0.752,0.728,0.736,0.752,677700
ΦΡΙΓΟ,D,9/2/2021,0.756,0.732,0.732,0.756,419622
ΦΡΙΓΟ,D,9/3/2021,0.732,0.720,0.732,0.732,583637
ΦΡΙΓΟ,D,9/6/2021,0.732,0.724,0.732,0.732,134692
ΦΡΙΓΟ,D,9/7/2021,0.744,0.732,0.732,0.744,163728
ΦΡΙΓΟ,D,9/8/2021,0.708,0.700,0.704,0.700,218508
ΦΡΙΓΟ,D,9/9/2021,0.736,0.704,0.708,0.736,420882
ΦΡΙΓΟ,D,9/10/2021,0.768,0.732,0.768,0.732,871930
ΦΡΙΓΟ,D,9/13/2021,0.840,0.800,0.800,0.800,2148442
ΦΡΙΓΟ,D,9/14/2021,0.792,0.772,0.792,0.772,399975
ΦΡΙΓΟ,D,9/15/2021,0.848,0.816,0.848,0.816,985181
ΦΡΙΓΟ,D,9/16/2021,0.840,0.832,0.832,0.840,596270
ΦΡΙΓΟ,D,9/17/2021,0.840,0.784,0.788,0.840,507036
ΦΡΙΓΟ,D,9/20/2021,0.740,0.728,0.740,0.728,701710
ΦΡΙΓΟ,D,9/21/2021,0.736,0.732,0.732,0.736,472849
ΦΡΙΓΟ,D,9/22/2021,0.740,0.732,0.732,0.740,216682
ΦΡΙΓΟ,D,9/23/2021,0.736,0.712,0.712,0.732,521283
ΦΡΙΓΟ,D,9/24/2021,0.712,0.688,0.696,0.712,528547
ΦΡΙΓΟ,D,9/27/2021,0.712,0.688,0.688,0.712,179700
ΦΡΙΓΟ,D,9/28/2021,0.712,0.692,0.692,0.696,139211
ΦΡΙΓΟ,D,9/29/2021,0.720,0.680,0.720,0.680,116112
ΦΡΙΓΟ,D,9/30/2021,0.748,0.680,0.680,0.748,269564
ΦΡΙΓΟ,D,10/1/2021,0.684,0.672,0.680,0.680,431350
ΦΡΙΓΟ,D,10/4/2021,0.712,0.680,0.680,0.704,107505
ΦΡΙΓΟ,D,10/5/2021,0.720,0.680,0.720,0.680,149800
ΦΡΙΓΟ,D,10/6/2021,0.720,0.712,0.712,0.720,76319
ΦΡΙΓΟ,D,10/7/2021,0.712,0.700,0.700,0.712,222655
ΦΡΙΓΟ,D,10/8/2021,0.720,0.692,0.692,0.712,130467
ΦΡΙΓΟ,D,10/11/2021,0.700,0.672,0.672,0.700,449450
ΦΡΙΓΟ,D,10/12/2021,0.684,0.672,0.684,0.676,269965
ΦΡΙΓΟ,D,10/13/2021,0.700,0.680,0.684,0.700,108722
ΦΡΙΓΟ,D,10/14/2021,0.696,0.668,0.668,0.696,152559
ΦΡΙΓΟ,D,10/15/2021,0.672,0.668,0.672,0.668,364312
ΦΡΙΓΟ,D,10/18/2021,0.688,0.680,0.680,0.680,41404
ΦΡΙΓΟ,D,10/19/2021,0.688,0.672,0.688,0.672,176881
ΦΡΙΓΟ,D,10/20/2021,0.760,0.700,0.760,0.700,502382
ΦΡΙΓΟ,D,10/21/2021,0.760,0.744,0.748,0.760,490951
ΦΡΙΓΟ,D,10/22/2021,0.772,0.752,0.756,0.772,325932
ΦΡΙΓΟ,D,10/25/2021,0.764,0.764,0.764,0.764,6011
ΦΡΙΓΟ,D,10/26/2021,0.764,0.752,0.756,0.760,145879
ΦΡΙΓΟ,D,10/27/2021,0.756,0.740,0.740,0.740,181216
ΦΡΙΓΟ,D,10/29/2021,0.728,0.708,0.708,0.728,222494
ΦΡΙΓΟ,D,11/1/2021,0.728,0.696,0.696,0.728,182977
ΦΡΙΓΟ,D,11/2/2021,0.704,0.680,0.680,0.704,285291
ΦΡΙΓΟ,D,11/3/2021,0.680,0.680,0.680,0.680,713076
ΦΡΙΓΟ,D,11/4/2021,0.688,0.680,0.680,0.680,1037125
ΦΡΙΓΟ,D,11/5/2021,0.712,0.688,0.712,0.688,447892
ΦΡΙΓΟ,D,11/8/2021,0.772,0.752,0.768,0.752,1547626
ΦΡΙΓΟ,D,11/9/2021,0.792,0.760,0.788,0.760,838390
ΦΡΙΓΟ,D,11/10/2021,0.808,0.796,0.796,0.808,861876
ΦΡΙΓΟ,D,11/11/2021,0.784,0.756,0.784,0.780,491393
ΦΡΙΓΟ,D,11/12/2021,0.872,0.840,0.856,0.840,2145321
ΦΡΙΓΟ,D,11/15/2021,1.000,0.912,1.000,0.912,2162623
ΦΡΙΓΟ,D,11/16/2021,1.000,0.920,0.920,1.000,2123804
ΦΡΙΓΟ,D,11/17/2021,0.952,0.944,0.952,0.944,680778
ΦΡΙΓΟ,D,11/18/2021,0.920,0.872,0.872,0.920,1387859
ΦΡΙΓΟ,D,11/19/2021,0.880,0.816,0.848,0.880,1060731
ΦΡΙΓΟ,D,11/22/2021,0.856,0.824,0.824,0.848,542260
ΦΡΙΓΟ,D,11/23/2021,0.800,0.784,0.784,0.800,858537
ΦΡΙΓΟ,D,11/24/2021,0.784,0.776,0.784,0.776,812300
ΦΡΙΓΟ,D,11/25/2021,0.848,0.784,0.848,0.784,502270
ΦΡΙΓΟ,D,11/26/2021,0.776,0.728,0.768,0.776,1393265
ΦΡΙΓΟ,D,11/29/2021,0.776,0.768,0.776,0.768,674977
ΦΡΙΓΟ,D,11/30/2021,0.760,0.744,0.760,0.744,465676
ΦΡΙΓΟ,D,12/1/2021,0.808,0.788,0.808,0.788,232604
ΦΡΙΓΟ,D,12/2/2021,0.800,0.760,0.772,0.800,438884
ΦΡΙΓΟ,D,12/3/2021,0.808,0.800,0.800,0.800,217250
ΦΡΙΓΟ,D,12/6/2021,0.780,0.768,0.768,0.780,211665
ΦΡΙΓΟ,D,12/7/2021,0.772,0.756,0.760,0.768,552162
ΦΡΙΓΟ,D,12/8/2021,0.760,0.748,0.756,0.760,284010
ΦΡΙΓΟ,D,12/9/2021,0.764,0.756,0.760,0.756,204297
ΦΡΙΓΟ,D,12/10/2021,0.744,0.744,0.744,0.744,513748
ΦΡΙΓΟ,D,12/13/2021,0.744,0.736,0.736,0.740,402650
ΦΡΙΓΟ,D,12/14/2021,0.728,0.716,0.716,0.728,446823
ΦΡΙΓΟ,D,12/15/2021,0.736,0.716,0.732,0.716,209426
ΦΡΙΓΟ,D,12/16/2021,0.764,0.760,0.764,0.764,165769
ΦΡΙΓΟ,D,12/17/2021,0.756,0.740,0.744,0.740,119850
ΦΡΙΓΟ,D,12/20/2021,0.712,0.704,0.712,0.704,527064
ΦΡΙΓΟ,D,12/21/2021,0.736,0.720,0.728,0.736,83708
ΦΡΙΓΟ,D,12/22/2021,0.744,0.692,0.692,0.724,432472
ΦΡΙΓΟ,D,12/23/2021,0.720,0.692,0.720,0.692,125420
ΦΡΙΓΟ,D,12/27/2021,0.740,0.720,0.732,0.740,118460
ΦΡΙΓΟ,D,12/28/2021,0.732,0.692,0.692,0.732,307699
ΦΡΙΓΟ,D,12/29/2021,0.692,0.680,0.680,0.692,539166
ΦΡΙΓΟ,D,12/30/2021,0.688,0.668,0.680,0.688,176672
ΦΡΙΓΟ,D,12/31/2021,0.708,0.680,0.704,0.680,157500
ΦΡΙΓΟ,D,1/3/2022,0.760,0.728,0.732,0.760,374080
ΦΡΙΓΟ,D,1/4/2022,0.752,0.752,0.752,0.752,161600
ΦΡΙΓΟ,D,1/5/2022,0.756,0.728,0.740,0.756,55290
ΦΡΙΓΟ,D,1/7/2022,0.748,0.740,0.740,0.748,181318
ΦΡΙΓΟ,D,1/10/2022,0.752,0.740,0.740,0.748,206960
ΦΡΙΓΟ,D,1/11/2022,0.748,0.736,0.740,0.748,399095
ΦΡΙΓΟ,D,1/12/2022,0.768,0.740,0.768,0.740,1598822
ΦΡΙΓΟ,D,1/13/2022,0.760,0.760,0.760,0.760,1131812
ΦΡΙΓΟ,D,1/14/2022,0.752,0.728,0.732,0.752,345682
ΦΡΙΓΟ,D,1/17/2022,0.736,0.728,0.728,0.736,315495
ΦΡΙΓΟ,D,1/18/2022,0.720,0.712,0.720,0.712,320950
ΦΡΙΓΟ,D,1/19/2022,0.720,0.712,0.720,0.716,297147
ΦΡΙΓΟ,D,1/20/2022,0.720,0.716,0.720,0.720,323386
ΦΡΙΓΟ,D,1/21/2022,0.708,0.696,0.696,0.704,547580
ΦΡΙΓΟ,D,1/24/2022,0.672,0.640,0.640,0.672,679970
ΦΡΙΓΟ,D,1/25/2022,0.668,0.656,0.660,0.656,400447
ΦΡΙΓΟ,D,1/26/2022,0.692,0.684,0.692,0.692,216604
ΦΡΙΓΟ,D,1/27/2022,0.692,0.688,0.692,0.692,133522
ΦΡΙΓΟ,D,1/28/2022,0.696,0.664,0.664,0.696,176761
ΦΡΙΓΟ,D,1/31/2022,0.692,0.668,0.672,0.692,227100
ΦΡΙΓΟ,D,2/1/2022,0.672,0.640,0.668,0.672,630075
ΦΡΙΓΟ,D,2/2/2022,0.676,0.656,0.672,0.656,325236
ΦΡΙΓΟ,D,2/3/2022,0.676,0.664,0.664,0.676,70400
ΦΡΙΓΟ,D,2/4/2022,0.664,0.660,0.660,0.664,122943
ΦΡΙΓΟ,D,2/7/2022,0.660,0.640,0.640,0.660,214174
ΦΡΙΓΟ,D,2/8/2022,0.636,0.620,0.620,0.636,568699
ΦΡΙΓΟ,D,2/9/2022,0.648,0.636,0.648,0.636,786033
ΦΡΙΓΟ,D,2/10/2022,0.736,0.700,0.736,0.700,825186
ΦΡΙΓΟ,D,2/11/2022,0.736,0.704,0.704,0.720,571013
ΦΡΙΓΟ,D,2/14/2022,0.676,0.640,0.672,0.660,769944
ΦΡΙΓΟ,D,2/15/2022,0.716,0.700,0.704,0.716,309408
ΦΡΙΓΟ,D,2/16/2022,0.688,0.680,0.688,0.680,204203
ΦΡΙΓΟ,D,2/17/2022,0.688,0.672,0.676,0.688,170571
ΦΡΙΓΟ,D,2/18/2022,0.672,0.672,0.672,0.672,129405
ΦΡΙΓΟ,D,2/21/2022,0.672,0.664,0.664,0.672,104861
ΦΡΙΓΟ,D,2/22/2022,0.660,0.644,0.656,0.644,349697
ΦΡΙΓΟ,D,2/23/2022,0.664,0.652,0.652,0.664,195854
ΦΡΙΓΟ,D,2/24/2022,0.600,0.540,0.540,0.600,1375087
ΦΡΙΓΟ,D,2/25/2022,0.604,0.600,0.604,0.600,703682
ΦΡΙΓΟ,D,2/28/2022,0.544,0.540,0.540,0.540,1239821
ΦΡΙΓΟ,D,3/1/2022,0.508,0.456,0.456,0.508,2416647
ΦΡΙΓΟ,D,3/2/2022,0.492,0.440,0.492,0.440,1359401
ΦΡΙΓΟ,D,3/3/2022,0.512,0.492,0.512,0.492,391956
ΦΡΙΓΟ,D,3/4/2022,0.468,0.448,0.448,0.468,778593
ΦΡΙΓΟ,D,3/8/2022,0.420,0.360,0.360,0.404,3262663
ΦΡΙΓΟ,D,3/9/2022,0.432,0.404,0.428,0.404,1762038
ΦΡΙΓΟ,D,3/10/2022,0.428,0.400,0.404,0.428,610153
ΦΡΙΓΟ,D,3/11/2022,0.432,0.404,0.432,0.404,708684
ΦΡΙΓΟ,D,3/14/2022,0.412,0.400,0.400,0.412,781557
ΦΡΙΓΟ,D,3/15/2022,0.388,0.384,0.388,0.384,797809
ΦΡΙΓΟ,D,3/16/2022,0.464,0.416,0.464,0.416,752088
ΦΡΙΓΟ,D,3/17/2022,0.464,0.444,0.444,0.464,421072
ΦΡΙΓΟ,D,3/18/2022,0.460,0.444,0.452,0.444,258050
ΦΡΙΓΟ,D,3/21/2022,0.440,0.440,0.440,0.440,317324
ΦΡΙΓΟ,D,3/22/2022,0.428,0.404,0.404,0.428,689028
ΦΡΙΓΟ,D,3/23/2022,0.400,0.392,0.392,0.400,368646
ΦΡΙΓΟ,D,3/24/2022,0.396,0.384,0.388,0.396,248971
ΦΡΙΓΟ,D,3/28/2022,0.412,0.400,0.412,0.400,407238
ΦΡΙΓΟ,D,3/29/2022,0.452,0.420,0.452,0.420,802195
ΦΡΙΓΟ,D,3/30/2022,0.440,0.432,0.440,0.432,328335
ΦΡΙΓΟ,D,3/31/2022,0.452,0.432,0.432,0.452,199069
ΦΡΙΓΟ,D,4/1/2022,0.440,0.420,0.440,0.420,263508
ΦΡΙΓΟ,D,4/4/2022,0.440,0.416,0.416,0.440,167400
ΦΡΙΓΟ,D,4/5/2022,0.432,0.416,0.420,0.416,338340
ΦΡΙΓΟ,D,4/6/2022,0.436,0.420,0.420,0.436,344000
ΦΡΙΓΟ,D,4/7/2022,0.428,0.404,0.404,0.428,297924
ΦΡΙΓΟ,D,4/8/2022,0.424,0.412,0.424,0.420,133514
ΦΡΙΓΟ,D,4/11/2022,0.432,0.416,0.424,0.432,136465
ΦΡΙΓΟ,D,4/12/2022,0.428,0.420,0.428,0.420,114432
ΦΡΙΓΟ,D,4/13/2022,0.428,0.416,0.424,0.428,410453
ΦΡΙΓΟ,D,4/14/2022,0.420,0.412,0.416,0.416,351249
ΦΡΙΓΟ,D,4/19/2022,0.416,0.396,0.400,0.416,286316
ΦΡΙΓΟ,D,4/20/2022,0.400,0.396,0.400,0.396,286674
ΦΡΙΓΟ,D,4/21/2022,0.400,0.400,0.400,0.400,259896
ΦΡΙΓΟ,D,4/26/2022,0.400,0.388,0.388,0.400,246050
ΦΡΙΓΟ,D,4/27/2022,0.380,0.372,0.378,0.380,351617
ΦΡΙΓΟ,D,4/28/2022,0.392,0.384,0.384,0.392,245750
ΦΡΙΓΟ,D,4/29/2022,0.392,0.380,0.384,0.392,94342
ΦΡΙΓΟ,D,5/3/2022,0.384,0.366,0.366,0.384,322190
ΦΡΙΓΟ,D,5/4/2022,0.376,0.366,0.370,0.366,462205
ΦΡΙΓΟ,D,5/5/2022,0.384,0.368,0.368,0.384,114933
ΦΡΙΓΟ,D,5/6/2022,0.364,0.360,0.364,0.360,361162
ΦΡΙΓΟ,D,5/9/2022,0.360,0.356,0.360,0.356,36319
ΦΡΙΓΟ,D,5/10/2022,0.376,0.356,0.360,0.376,191920
ΦΡΙΓΟ,D,5/11/2022,0.360,0.352,0.352,0.360,264571
ΦΡΙΓΟ,D,5/12/2022,0.342,0.338,0.342,0.340,135692
ΦΡΙΓΟ,D,5/13/2022,0.360,0.348,0.350,0.360,970850
ΦΡΙΓΟ,D,5/16/2022,0.352,0.352,0.352,0.352,311995
ΦΡΙΓΟ,D,5/17/2022,0.360,0.348,0.360,0.348,439824
ΦΡΙΓΟ,D,5/18/2022,0.400,0.392,0.396,0.392,649960
ΦΡΙΓΟ,D,5/19/2022,0.376,0.360,0.376,0.368,144900
ΦΡΙΓΟ,D,5/20/2022,0.380,0.356,0.356,0.380,886517
ΦΡΙΓΟ,D,5/23/2022,0.356,0.352,0.354,0.356,259023
ΦΡΙΓΟ,D,5/24/2022,0.362,0.356,0.356,0.362,389654
ΦΡΙΓΟ,D,5/25/2022,0.384,0.360,0.376,0.384,278655
ΦΡΙΓΟ,D,5/26/2022,0.408,0.380,0.408,0.380,548453
ΦΡΙΓΟ,D,5/27/2022,0.408,0.396,0.398,0.408,417491
ΦΡΙΓΟ,D,5/30/2022,0.396,0.396,0.396,0.396,75130
ΦΡΙΓΟ,D,5/31/2022,0.400,0.380,0.396,0.400,36495
ΦΡΙΓΟ,D,6/1/2022,0.396,0.384,0.388,0.396,58501
ΦΡΙΓΟ,D,6/2/2022,0.396,0.376,0.380,0.396,63050
ΦΡΙΓΟ,D,6/3/2022,0.380,0.372,0.372,0.380,80876
ΦΡΙΓΟ,D,6/6/2022,0.416,0.384,0.416,0.384,244718
ΦΡΙΓΟ,D,6/7/2022,0.416,0.396,0.396,0.416,109795
ΦΡΙΓΟ,D,6/8/2022,0.408,0.392,0.408,0.392,55191
ΦΡΙΓΟ,D,6/9/2022,0.412,0.408,0.412,0.408,21863
ΦΡΙΓΟ,D,6/10/2022,0.396,0.384,0.396,0.384,100627
ΦΡΙΓΟ,D,6/14/2022,0.368,0.352,0.352,0.368,509973
ΦΡΙΓΟ,D,6/15/2022,0.368,0.364,0.368,0.368,138355
ΦΡΙΓΟ,D,6/16/2022,0.360,0.360,0.360,0.360,37041
ΦΡΙΓΟ,D,6/17/2022,0.360,0.360,0.360,0.360,181000
ΦΡΙΓΟ,D,6/20/2022,0.372,0.356,0.372,0.364,53900
ΦΡΙΓΟ,D,6/21/2022,0.388,0.386,0.388,0.386,108000
ΦΡΙΓΟ,D,6/22/2022,0.392,0.376,0.392,0.382,184823
ΦΡΙΓΟ,D,6/23/2022,0.416,0.408,0.408,0.416,656436
ΦΡΙΓΟ,D,6/24/2022,0.416,0.400,0.400,0.412,330700
ΦΡΙΓΟ,D,6/27/2022,0.400,0.380,0.380,0.400,69300
ΦΡΙΓΟ,D,6/28/2022,0.396,0.380,0.380,0.380,131949
ΦΡΙΓΟ,D,6/29/2022,0.392,0.380,0.392,0.380,26802
ΦΡΙΓΟ,D,6/30/2022,0.400,0.384,0.386,0.400,47100
ΦΡΙΓΟ,D,7/1/2022,0.392,0.380,0.380,0.392,140342
ΦΡΙΓΟ,D,7/4/2022,0.380,0.366,0.366,0.380,50000
ΦΡΙΓΟ,D,7/5/2022,0.360,0.344,0.344,0.358,329586
ΦΡΙΓΟ,D,7/6/2022,0.356,0.348,0.352,0.356,121400
ΦΡΙΓΟ,D,7/7/2022,0.364,0.356,0.356,0.364,84850
ΦΡΙΓΟ,D,7/8/2022,0.368,0.360,0.360,0.368,55041
ΦΡΙΓΟ,D,7/11/2022,0.356,0.350,0.350,0.356,55221
ΦΡΙΓΟ,D,7/12/2022,0.352,0.348,0.352,0.352,90000
ΦΡΙΓΟ,D,7/13/2022,0.352,0.348,0.352,0.348,135594
ΦΡΙΓΟ,D,7/14/2022,0.360,0.352,0.360,0.360,59270
ΦΡΙΓΟ,D,7/15/2022,0.380,0.360,0.374,0.360,124136
ΦΡΙΓΟ,D,7/18/2022,0.384,0.376,0.376,0.384,89354
ΦΡΙΓΟ,D,7/19/2022,0.388,0.374,0.388,0.380,70513
ΦΡΙΓΟ,D,7/20/2022,0.392,0.376,0.382,0.392,109521
ΦΡΙΓΟ,D,7/21/2022,0.388,0.376,0.388,0.376,36550
ΦΡΙΓΟ,D,7/22/2022,0.400,0.376,0.400,0.388,137650
ΦΡΙΓΟ,D,7/25/2022,0.384,0.380,0.380,0.384,93730
ΦΡΙΓΟ,D,7/26/2022,0.400,0.400,0.400,0.400,182450
ΦΡΙΓΟ,D,7/27/2022,0.400,0.400,0.400,0.400,71887
ΦΡΙΓΟ,D,7/28/2022,0.428,0.388,0.428,0.388,667995
ΦΡΙΓΟ,D,7/29/2022,0.460,0.456,0.460,0.460,1282512
ΦΡΙΓΟ,D,8/1/2022,0.480,0.468,0.472,0.480,313178
ΦΡΙΓΟ,D,8/2/2022,0.460,0.444,0.456,0.456,210149
ΦΡΙΓΟ,D,8/3/2022,0.472,0.444,0.444,0.472,103289
ΦΡΙΓΟ,D,8/4/2022,0.448,0.440,0.448,0.440,222259
ΦΡΙΓΟ,D,8/5/2022,0.440,0.432,0.440,0.432,112800
ΦΡΙΓΟ,D,8/8/2022,0.452,0.428,0.428,0.428,60576
ΦΡΙΓΟ,D,8/9/2022,0.460,0.428,0.456,0.428,88760
ΦΡΙΓΟ,D,8/10/2022,0.464,0.460,0.460,0.464,89015
ΦΡΙΓΟ,D,8/11/2022,0.480,0.468,0.468,0.480,201744
ΦΡΙΓΟ,D,8/12/2022,0.468,0.460,0.468,0.468,40394
ΦΡΙΓΟ,D,8/16/2022,0.472,0.468,0.472,0.468,99196
ΦΡΙΓΟ,D,8/17/2022,0.472,0.456,0.472,0.456,99900
ΦΡΙΓΟ,D,8/18/2022,0.480,0.472,0.480,0.472,364672
ΦΡΙΓΟ,D,8/19/2022,0.516,0.488,0.516,0.488,1284663
ΦΡΙΓΟ,D,8/22/2022,0.500,0.492,0.500,0.500,443612
ΦΡΙΓΟ,D,8/23/2022,0.500,0.500,0.500,0.500,168866
ΦΡΙΓΟ,D,8/24/2022,0.496,0.480,0.496,0.480,100416
ΦΡΙΓΟ,D,8/25/2022,0.504,0.496,0.496,0.504,123332
ΦΡΙΓΟ,D,8/26/2022,0.496,0.484,0.484,0.492,58508
ΦΡΙΓΟ,D,8/29/2022,0.456,0.452,0.456,0.452,390530
ΦΡΙΓΟ,D,8/30/2022,0.452,0.440,0.440,0.452,267151
ΦΡΙΓΟ,D,8/31/2022,0.460,0.440,0.448,0.440,238110
ΦΡΙΓΟ,D,9/1/2022,0.460,0.440,0.444,0.460,242738
ΦΡΙΓΟ,D,9/2/2022,0.452,0.432,0.452,0.452,225800
ΦΡΙΓΟ,D,9/5/2022,0.448,0.436,0.448,0.436,122226
ΦΡΙΓΟ,D,9/6/2022,0.448,0.448,0.448,0.448,2020
ΦΡΙΓΟ,D,9/7/2022,0.444,0.440,0.444,0.444,164491
ΦΡΙΓΟ,D,9/8/2022,0.448,0.440,0.440,0.448,41832
ΦΡΙΓΟ,D,9/9/2022,0.440,0.428,0.428,0.440,491737
ΦΡΙΓΟ,D,9/12/2022,0.420,0.400,0.400,0.420,487278
ΦΡΙΓΟ,D,9/13/2022,0.392,0.376,0.376,0.392,574887
ΦΡΙΓΟ,D,9/14/2022,0.400,0.374,0.380,0.400,197001
ΦΡΙΓΟ,D,9/15/2022,0.384,0.380,0.384,0.380,202444
ΦΡΙΓΟ,D,9/16/2022,0.390,0.380,0.384,0.380,60020
ΦΡΙΓΟ,D,9/19/2022,0.386,0.380,0.382,0.386,27232
ΦΡΙΓΟ,D,9/20/2022,0.380,0.374,0.380,0.374,88050
ΦΡΙΓΟ,D,9/21/2022,0.380,0.360,0.380,0.360,185650
ΦΡΙΓΟ,D,9/22/2022,0.380,0.368,0.372,0.372,299008
ΦΡΙΓΟ,D,9/23/2022,0.368,0.356,0.356,0.368,333060
ΦΡΙΓΟ,D,9/26/2022,0.360,0.352,0.360,0.360,110223
ΦΡΙΓΟ,D,9/27/2022,0.360,0.350,0.350,0.350,756255
ΦΡΙΓΟ,D,9/28/2022,0.352,0.346,0.350,0.346,188500
ΦΡΙΓΟ,D,9/29/2022,0.366,0.354,0.354,0.366,171400
ΦΡΙΓΟ,D,9/30/2022,0.358,0.350,0.350,0.358,164290
ΦΡΙΓΟ,D,10/3/2022,0.372,0.350,0.372,0.350,421482
ΦΡΙΓΟ,D,10/4/2022,0.392,0.392,0.392,0.392,267550
ΦΡΙΓΟ,D,10/5/2022,0.392,0.380,0.386,0.392,37401
ΦΡΙΓΟ,D,10/6/2022,0.400,0.394,0.400,0.394,178400
ΦΡΙΓΟ,D,10/7/2022,0.400,0.386,0.386,0.400,131100
ΦΡΙΓΟ,D,10/10/2022,0.392,0.392,0.392,0.392,10400
ΦΡΙΓΟ,D,10/11/2022,0.400,0.392,0.392,0.400,76500
ΦΡΙΓΟ,D,10/12/2022,0.396,0.392,0.394,0.396,15800
ΦΡΙΓΟ,D,10/13/2022,0.396,0.378,0.378,0.396,69537
ΦΡΙΓΟ,D,10/14/2022,0.388,0.378,0.378,0.378,57700
ΦΡΙΓΟ,D,10/17/2022,0.364,0.360,0.364,0.360,560540
ΦΡΙΓΟ,D,10/18/2022,0.380,0.364,0.370,0.364,228310
ΦΡΙΓΟ,D,10/19/2022,0.384,0.368,0.368,0.384,66399
ΦΡΙΓΟ,D,10/20/2022,0.364,0.360,0.364,0.364,180100
ΦΡΙΓΟ,D,10/21/2022,0.364,0.356,0.356,0.364,130550
ΦΡΙΓΟ,D,10/24/2022,0.364,0.360,0.362,0.364,146000
ΦΡΙΓΟ,D,10/25/2022,0.358,0.352,0.352,0.358,276500
ΦΡΙΓΟ,D,10/26/2022,0.360,0.356,0.360,0.356,189277
ΦΡΙΓΟ,D,10/27/2022,0.360,0.360,0.360,0.360,29352
ΦΡΙΓΟ,D,10/31/2022,0.364,0.360,0.362,0.360,51300
ΦΡΙΓΟ,D,11/1/2022,0.368,0.362,0.362,0.368,125352
ΦΡΙΓΟ,D,11/2/2022,0.374,0.364,0.374,0.364,18100
ΦΡΙΓΟ,D,11/3/2022,0.370,0.356,0.362,0.356,14720
ΦΡΙΓΟ,D,11/4/2022,0.360,0.356,0.360,0.356,56500
ΦΡΙΓΟ,D,11/7/2022,0.360,0.356,0.356,0.360,108133
ΦΡΙΓΟ,D,11/8/2022,0.360,0.356,0.358,0.356,68000
ΦΡΙΓΟ,D,11/9/2022,0.360,0.346,0.358,0.346,172031
ΦΡΙΓΟ,D,11/10/2022,0.346,0.340,0.342,0.346,634404
ΦΡΙΓΟ,D,11/11/2022,0.332,0.320,0.320,0.332,1478150
ΦΡΙΓΟ,D,11/14/2022,0.336,0.334,0.336,0.334,431660
ΦΡΙΓΟ,D,11/15/2022,0.336,0.320,0.320,0.336,492147
ΦΡΙΓΟ,D,11/16/2022,0.306,0.302,0.304,0.302,524068
ΦΡΙΓΟ,D,11/17/2022,0.310,0.308,0.308,0.308,377241
ΦΡΙΓΟ,D,11/18/2022,0.320,0.308,0.320,0.308,155924
ΦΡΙΓΟ,D,11/21/2022,0.336,0.320,0.332,0.336,107000
ΦΡΙΓΟ,D,11/22/2022,0.332,0.328,0.328,0.332,64580
ΦΡΙΓΟ,D,11/23/2022,0.328,0.320,0.320,0.328,196884
ΦΡΙΓΟ,D,11/24/2022,0.320,0.314,0.314,0.320,184230
ΦΡΙΓΟ,D,11/25/2022,0.312,0.308,0.310,0.308,273912
ΦΡΙΓΟ,D,11/28/2022,0.312,0.312,0.312,0.312,176692
ΦΡΙΓΟ,D,11/29/2022,0.312,0.312,0.312,0.312,61634
ΦΡΙΓΟ,D,11/30/2022,0.312,0.304,0.304,0.308,232152
ΦΡΙΓΟ,D,12/1/2022,0.314,0.304,0.314,0.304,103500
ΦΡΙΓΟ,D,12/2/2022,0.314,0.312,0.314,0.312,61500
ΦΡΙΓΟ,D,12/5/2022,0.376,0.348,0.376,0.348,757363
ΦΡΙΓΟ,D,12/6/2022,0.384,0.360,0.360,0.384,564860
ΦΡΙΓΟ,D,12/7/2022,0.344,0.340,0.344,0.340,225359
ΦΡΙΓΟ,D,12/8/2022,0.344,0.340,0.340,0.340,51000
ΦΡΙΓΟ,D,12/9/2022,0.340,0.340,0.340,0.340,112850
ΦΡΙΓΟ,D,12/12/2022,0.342,0.340,0.340,0.342,19850
ΦΡΙΓΟ,D,12/13/2022,0.360,0.328,0.344,0.360,56650
ΦΡΙΓΟ,D,12/14/2022,0.368,0.364,0.364,0.364,213150
ΦΡΙΓΟ,D,12/15/2022,0.364,0.352,0.352,0.364,94110
ΦΡΙΓΟ,D,12/16/2022,0.352,0.342,0.348,0.342,61063
ΦΡΙΓΟ,D,12/19/2022,0.348,0.340,0.348,0.342,44948
ΦΡΙΓΟ,D,12/20/2022,0.340,0.336,0.338,0.336,52601
ΦΡΙΓΟ,D,12/21/2022,0.352,0.342,0.342,0.352,80383
ΦΡΙΓΟ,D,12/22/2022,0.342,0.338,0.338,0.338,71144
ΦΡΙΓΟ,D,12/23/2022,0.344,0.338,0.342,0.338,112500
ΦΡΙΓΟ,D,12/27/2022,0.348,0.332,0.332,0.348,140999
ΦΡΙΓΟ,D,12/28/2022,0.336,0.332,0.334,0.332,4950
ΦΡΙΓΟ,D,12/29/2022,0.336,0.330,0.332,0.332,74799
ΦΡΙΓΟ,D,12/30/2022,0.344,0.338,0.342,0.344,44745
ΦΡΙΓΟ,D,1/2/2023,0.348,0.340,0.348,0.340,64940
ΦΡΙΓΟ,D,1/3/2023,0.356,0.354,0.356,0.354,145418
ΦΡΙΓΟ,D,1/4/2023,0.362,0.356,0.362,0.356,54415
ΦΡΙΓΟ,D,1/5/2023,0.372,0.366,0.372,0.366,141472
ΦΡΙΓΟ,D,1/9/2023,0.372,0.364,0.364,0.372,118388
ΦΡΙΓΟ,D,1/10/2023,0.360,0.348,0.348,0.356,137417
ΦΡΙΓΟ,D,1/11/2023,0.356,0.342,0.342,0.356,118048
ΦΡΙΓΟ,D,1/12/2023,0.360,0.342,0.354,0.360,75250
ΦΡΙΓΟ,D,1/13/2023,0.358,0.346,0.358,0.346,202520
ΦΡΙΓΟ,D,1/16/2023,0.360,0.358,0.358,0.358,218980
ΦΡΙΓΟ,D,1/17/2023,0.358,0.354,0.354,0.358,137405
ΦΡΙΓΟ,D,1/18/2023,0.354,0.342,0.352,0.354,217608
ΦΡΙΓΟ,D,1/19/2023,0.354,0.352,0.352,0.352,118750
ΦΡΙΓΟ,D,1/20/2023,0.420,0.360,0.420,0.360,1872800
ΦΡΙΓΟ,D,1/23/2023,0.448,0.428,0.448,0.428,1427081
ΦΡΙΓΟ,D,1/24/2023,0.448,0.420,0.420,0.448,461590
ΦΡΙΓΟ,D,1/25/2023,0.436,0.416,0.420,0.436,97850
ΦΡΙΓΟ,D,1/26/2023,0.420,0.400,0.400,0.420,201041
ΦΡΙΓΟ,D,1/27/2023,0.424,0.416,0.424,0.416,174132
ΦΡΙΓΟ,D,1/30/2023,0.448,0.440,0.440,0.448,320504
ΦΡΙΓΟ,D,1/31/2023,0.448,0.432,0.432,0.448,93530
ΦΡΙΓΟ,D,2/1/2023,0.436,0.400,0.400,0.436,681710
ΦΡΙΓΟ,D,2/2/2023,0.400,0.396,0.396,0.400,944500
ΦΡΙΓΟ,D,2/3/2023,0.444,0.400,0.444,0.400,2666305
ΦΡΙΓΟ,D,2/6/2023,0.456,0.432,0.440,0.456,1443599
ΦΡΙΓΟ,D,2/7/2023,0.528,0.456,0.528,0.456,1347678
ΦΡΙΓΟ,D,2/8/2023,0.632,0.580,0.584,0.632,2932203
ΦΡΙΓΟ,D,2/9/2023,0.576,0.540,0.568,0.540,3158231
ΦΡΙΓΟ,D,2/10/2023,0.536,0.528,0.528,0.536,1096214
ΦΡΙΓΟ,D,2/13/2023,0.544,0.520,0.520,0.544,1172545
ΦΡΙΓΟ,D,2/14/2023,0.544,0.508,0.544,0.508,708002
ΦΡΙΓΟ,D,2/15/2023,0.556,0.532,0.532,0.556,510200
ΦΡΙΓΟ,D,2/16/2023,0.552,0.516,0.516,0.540,669433
ΦΡΙΓΟ,D,2/17/2023,0.540,0.512,0.540,0.524,427059
ΦΡΙΓΟ,D,2/20/2023,0.552,0.540,0.552,0.552,408201
ΦΡΙΓΟ,D,2/21/2023,0.552,0.520,0.520,0.552,805290
ΦΡΙΓΟ,D,2/22/2023,0.516,0.504,0.504,0.504,470815
ΦΡΙΓΟ,D,2/23/2023,0.516,0.504,0.512,0.516,254738
ΦΡΙΓΟ,D,2/24/2023,0.520,0.508,0.508,0.520,315416
ΦΡΙΓΟ,D,2/28/2023,0.520,0.512,0.512,0.520,174725
ΦΡΙΓΟ,D,3/1/2023,0.416,0.412,0.412,0.416,1898878
ΦΡΙΓΟ,D,3/2/2023,0.392,0.392,0.392,0.392,1636149
ΦΡΙΓΟ,D,3/3/2023,0.000,0.000,0.392,0.000,0
ΦΡΙΓΟ,D,3/6/2023,0.000,0.000,0.392,0.000,0
ΦΡΙΓΟ,D,3/7/2023,0.314,0.314,0.314,0.314,813105
ΦΡΙΓΟ,D,3/8/2023,0.252,0.252,0.252,0.252,1486819
ΦΡΙΓΟ,D,3/9/2023,0.264,0.252,0.258,0.252,5442702
ΦΡΙΓΟ,D,3/10/2023,0.232,0.228,0.228,0.232,2690294
ΦΡΙΓΟ,D,3/13/2023,0.242,0.208,0.232,0.216,1327854
ΦΡΙΓΟ,D,3/14/2023,0.278,0.244,0.278,0.244,1788120
ΦΡΙΓΟ,D,3/15/2023,0.292,0.248,0.256,0.292,1559865
ΦΡΙΓΟ,D,3/16/2023,0.268,0.260,0.260,0.260,635479
ΦΡΙΓΟ,D,3/17/2023,0.274,0.268,0.268,0.274,602860
ΦΡΙΓΟ,D,3/20/2023,0.268,0.264,0.264,0.268,238560
ΦΡΙΓΟ,D,3/21/2023,0.280,0.264,0.280,0.264,424058
ΦΡΙΓΟ,D,3/22/2023,0.288,0.288,0.288,0.288,375125
ΦΡΙΓΟ,D,3/23/2023,0.304,0.292,0.304,0.292,540841
ΦΡΙΓΟ,D,3/24/2023,0.304,0.276,0.276,0.304,366240
ΦΡΙΓΟ,D,3/27/2023,0.278,0.232,0.232,0.276,532796
ΦΡΙΓΟ,D,3/28/2023,0.232,0.228,0.232,0.228,1408147
ΦΡΙΓΟ,D,3/29/2023,0.216,0.208,0.210,0.216,1614942
ΦΡΙΓΟ,D,3/30/2023,0.224,0.200,0.220,0.200,1717379
ΦΡΙΓΟ,D,3/31/2023,0.226,0.224,0.226,0.226,501237
ΦΡΙΓΟ,D,4/3/2023,0.244,0.226,0.244,0.226,399498
ΦΡΙΓΟ,D,4/4/2023,0.252,0.248,0.248,0.248,181986
ΦΡΙΓΟ,D,4/5/2023,0.248,0.226,0.226,0.248,166863
ΦΡΙΓΟ,D,4/6/2023,0.236,0.226,0.236,0.226,410316
ΦΡΙΓΟ,D,4/11/2023,0.252,0.240,0.244,0.240,293574
ΦΡΙΓΟ,D,4/12/2023,0.240,0.236,0.238,0.240,229279
ΦΡΙΓΟ,D,4/13/2023,0.232,0.228,0.230,0.232,221821
ΦΡΙΓΟ,D,4/18/2023,0.232,0.220,0.230,0.220,194107
ΦΡΙΓΟ,D,4/19/2023,0.234,0.216,0.216,0.234,142018
ΦΡΙΓΟ,D,4/20/2023,0.208,0.204,0.204,0.208,693055
ΦΡΙΓΟ,D,4/21/2023,0.232,0.202,0.232,0.202,379250
ΦΡΙΓΟ,D,4/24/2023,0.242,0.236,0.240,0.240,435710
ΦΡΙΓΟ,D,4/25/2023,0.240,0.236,0.238,0.240,138990
ΦΡΙΓΟ,D,4/26/2023,0.222,0.220,0.222,0.222,54539
ΦΡΙΓΟ,D,4/27/2023,0.248,0.238,0.242,0.248,184110
ΦΡΙΓΟ,D,4/28/2023,0.240,0.226,0.240,0.226,219640
ΦΡΙΓΟ,D,5/2/2023,0.242,0.240,0.242,0.242,340800
ΦΡΙΓΟ,D,5/3/2023,0.242,0.236,0.240,0.242,48770
ΦΡΙΓΟ,D,5/4/2023,0.226,0.226,0.226,0.226,214675
ΦΡΙΓΟ,D,5/5/2023,0.218,0.216,0.218,0.216,225307
ΦΡΙΓΟ,D,5/8/2023,0.208,0.208,0.208,0.208,857000
ΦΡΙΓΟ,D,5/9/2023,0.222,0.208,0.208,0.208,610000
ΦΡΙΓΟ,D,5/10/2023,0.208,0.204,0.204,0.208,792633
ΦΡΙΓΟ,D,5/11/2023,0.210,0.208,0.208,0.208,501737
ΦΡΙΓΟ,D,5/12/2023,0.216,0.208,0.208,0.216,132348
ΦΡΙΓΟ,D,5/15/2023,0.216,0.208,0.208,0.208,62493
ΦΡΙΓΟ,D,5/16/2023,0.216,0.216,0.216,0.216,284700
ΦΡΙΓΟ,D,5/17/2023,0.208,0.200,0.200,0.208,552809
ΦΡΙΓΟ,D,5/18/2023,0.204,0.200,0.200,0.204,421636
ΦΡΙΓΟ,D,5/19/2023,0.208,0.200,0.208,0.200,42676
ΦΡΙΓΟ,D,5/22/2023,0.216,0.208,0.208,0.216,262725
ΦΡΙΓΟ,D,5/23/2023,0.216,0.208,0.208,0.216,469499
ΦΡΙΓΟ,D,5/24/2023,0.212,0.202,0.208,0.202,247894
ΦΡΙΓΟ,D,5/25/2023,0.208,0.206,0.208,0.208,111685
ΦΡΙΓΟ,D,5/26/2023,0.204,0.202,0.204,0.202,397693
ΦΡΙΓΟ,D,5/29/2023,0.212,0.204,0.204,0.208,253300
ΦΡΙΓΟ,D,5/30/2023,0.212,0.208,0.212,0.208,101000
ΦΡΙΓΟ,D,5/31/2023,0.208,0.200,0.200,0.208,473736
ΦΡΙΓΟ,D,6/1/2023,0.218,0.204,0.218,0.204,390078
ΦΡΙΓΟ,D,6/2/2023,0.228,0.226,0.228,0.226,613928
ΦΡΙΓΟ,D,6/6/2023,0.250,0.244,0.250,0.244,899780
ΦΡΙΓΟ,D,6/7/2023,0.258,0.250,0.258,0.250,420474
ΦΡΙΓΟ,D,6/8/2023,0.260,0.260,0.260,0.260,447460
ΦΡΙΓΟ,D,6/9/2023,0.240,0.240,0.240,0.240,232353
ΦΡΙΓΟ,D,6/12/2023,0.252,0.244,0.244,0.252,238300
ΦΡΙΓΟ,D,6/13/2023,0.244,0.244,0.244,0.244,128972
ΦΡΙΓΟ,D,6/14/2023,0.252,0.244,0.252,0.244,155700
ΦΡΙΓΟ,D,6/15/2023,0.254,0.248,0.248,0.254,226484
ΦΡΙΓΟ,D,6/16/2023,0.244,0.244,0.244,0.244,112231
ΦΡΙΓΟ,D,6/19/2023,0.240,0.240,0.240,0.240,168618
ΦΡΙΓΟ,D,6/20/2023,0.228,0.228,0.228,0.228,100724
ΦΡΙΓΟ,D,6/21/2023,0.232,0.228,0.232,0.228,107924
ΦΡΙΓΟ,D,6/22/2023,0.236,0.232,0.232,0.236,37490
ΦΡΙΓΟ,D,6/23/2023,0.240,0.232,0.240,0.232,72716
ΦΡΙΓΟ,D,6/26/2023,0.244,0.240,0.242,0.244,30000
ΦΡΙΓΟ,D,6/27/2023,0.244,0.242,0.244,0.242,54500
ΦΡΙΓΟ,D,6/28/2023,0.244,0.244,0.244,0.244,71260
ΦΡΙΓΟ,D,6/29/2023,0.236,0.236,0.236,0.236,171180
ΦΡΙΓΟ,D,6/30/2023,0.240,0.236,0.240,0.236,122500
ΦΡΙΓΟ,D,7/3/2023,0.240,0.238,0.238,0.240,202854
ΦΡΙΓΟ,D,7/4/2023,0.240,0.240,0.240,0.240,382396
ΦΡΙΓΟ,D,7/5/2023,0.232,0.232,0.232,0.232,400609
ΦΡΙΓΟ,D,7/6/2023,0.238,0.228,0.238,0.228,65504
ΦΡΙΓΟ,D,7/7/2023,0.238,0.238,0.238,0.238,52000
ΦΡΙΓΟ,D,7/10/2023,0.232,0.230,0.232,0.230,294350
ΦΡΙΓΟ,D,7/11/2023,0.232,0.230,0.230,0.232,168800
ΦΡΙΓΟ,D,7/12/2023,0.230,0.230,0.230,0.230,153099
ΦΡΙΓΟ,D,7/13/2023,0.234,0.232,0.234,0.232,148886
ΦΡΙΓΟ,D,7/14/2023,0.240,0.234,0.234,0.240,153601
ΦΡΙΓΟ,D,7/17/2023,0.234,0.228,0.228,0.234,47476
ΦΡΙΓΟ,D,7/18/2023,0.232,0.232,0.232,0.232,62583
ΦΡΙΓΟ,D,7/19/2023,0.228,0.228,0.228,0.228,153392
ΦΡΙΓΟ,D,7/20/2023,0.230,0.228,0.230,0.228,81019
ΦΡΙΓΟ,D,7/21/2023,0.228,0.222,0.228,0.222,91200
ΦΡΙΓΟ,D,7/24/2023,0.226,0.222,0.226,0.222,139047
ΦΡΙΓΟ,D,7/25/2023,0.228,0.226,0.226,0.228,117250
ΦΡΙΓΟ,D,7/26/2023,0.226,0.226,0.226,0.226,143432
ΦΡΙΓΟ,D,7/27/2023,0.226,0.226,0.226,0.226,98323
ΦΡΙΓΟ,D,7/28/2023,0.226,0.220,0.226,0.220,196000
ΦΡΙΓΟ,D,7/31/2023,0.228,0.228,0.228,0.228,361200
ΦΡΙΓΟ,D,8/1/2023,0.228,0.220,0.220,0.228,73000
ΦΡΙΓΟ,D,8/2/2023,0.220,0.220,0.220,0.220,87972
ΦΡΙΓΟ,D,8/3/2023,0.220,0.218,0.218,0.220,77481
ΦΡΙΓΟ,D,8/4/2023,0.210,0.210,0.210,0.210,615061
ΦΡΙΓΟ,D,8/7/2023,0.208,0.206,0.208,0.206,359985
ΦΡΙΓΟ,D,8/8/2023,0.206,0.206,0.206,0.206,247621
ΦΡΙΓΟ,D,8/9/2023,0.206,0.206,0.206,0.206,222324
ΦΡΙΓΟ,D,8/10/2023,0.218,0.206,0.218,0.206,86249
ΦΡΙΓΟ,D,8/11/2023,0.236,0.236,0.236,0.236,326277
ΦΡΙΓΟ,D,8/14/2023,0.222,0.222,0.222,0.222,133855
ΦΡΙΓΟ,D,8/16/2023,0.224,0.222,0.224,0.222,37284
ΦΡΙΓΟ,D,8/17/2023,0.224,0.224,0.224,0.224,26000
ΦΡΙΓΟ,D,8/18/2023,0.220,0.220,0.220,0.220,57200
ΦΡΙΓΟ,D,8/21/2023,0.220,0.214,0.214,0.220,149100
ΦΡΙΓΟ,D,8/22/2023,0.218,0.218,0.218,0.218,265464
ΦΡΙΓΟ,D,8/23/2023,0.232,0.228,0.232,0.228,90542
ΦΡΙΓΟ,D,8/24/2023,0.234,0.228,0.234,0.228,242200
ΦΡΙΓΟ,D,8/25/2023,0.250,0.248,0.250,0.248,573421
ΦΡΙΓΟ,D,8/28/2023,0.274,0.268,0.274,0.268,954827
ΦΡΙΓΟ,D,8/29/2023,0.300,0.296,0.300,0.296,1124604
ΦΡΙΓΟ,D,8/30/2023,0.330,0.330,0.330,0.330,866635
ΦΡΙΓΟ,D,8/31/2023,0.362,0.362,0.362,0.362,3108361
ΦΡΙΓΟ,D,9/1/2023,0.362,0.336,0.336,0.362,990251
ΦΡΙΓΟ,D,9/4/2023,0.304,0.304,0.304,0.304,252500
ΦΡΙΓΟ,D,9/5/2023,0.286,0.274,0.286,0.274,879413
ΦΡΙΓΟ,D,9/6/2023,0.294,0.278,0.278,0.294,105020
ΦΡΙΓΟ,D,9/7/2023,0.280,0.280,0.280,0.280,239491
ΦΡΙΓΟ,D,9/8/2023,0.308,0.280,0.308,0.280,291385
ΦΡΙΓΟ,D,9/11/2023,0.320,0.320,0.320,0.320,294604
ΦΡΙΓΟ,D,9/12/2023,0.320,0.300,0.300,0.320,138416
ΦΡΙΓΟ,D,9/13/2023,0.300,0.294,0.294,0.300,104858
ΦΡΙΓΟ,D,9/14/2023,0.308,0.308,0.308,0.308,14000
ΦΡΙΓΟ,D,9/15/2023,0.320,0.320,0.320,0.320,37740
ΦΡΙΓΟ,D,9/18/2023,0.320,0.300,0.300,0.320,41600
ΦΡΙΓΟ,D,9/19/2023,0.312,0.308,0.312,0.308,45605
ΦΡΙΓΟ,D,9/20/2023,0.320,0.312,0.312,0.320,79915
ΦΡΙΓΟ,D,9/21/2023,0.312,0.312,0.312,0.312,57240
ΦΡΙΓΟ,D,9/22/2023,0.316,0.312,0.316,0.312,195448
ΦΡΙΓΟ,D,9/25/2023,0.320,0.312,0.312,0.320,52000
ΦΡΙΓΟ,D,9/26/2023,0.312,0.312,0.312,0.312,4975
ΦΡΙΓΟ,D,9/27/2023,0.300,0.288,0.300,0.288,40528
ΦΡΙΓΟ,D,9/28/2023,0.308,0.308,0.308,0.308,66504
ΦΡΙΓΟ,D,9/29/2023,0.300,0.300,0.300,0.300,121333
ΦΡΙΓΟ,D,10/2/2023,0.300,0.300,0.300,0.300,57267
ΦΡΙΓΟ,D,10/3/2023,0.300,0.300,0.300,0.300,298736
ΦΡΙΓΟ,D,10/4/2023,0.304,0.304,0.304,0.304,103025
ΦΡΙΓΟ,D,10/5/2023,0.280,0.280,0.280,0.280,425841
ΦΡΙΓΟ,D,10/6/2023,0.296,0.292,0.292,0.296,151390
ΦΡΙΓΟ,D,10/9/2023,0.292,0.272,0.272,0.292,30504
ΦΡΙΓΟ,D,10/10/2023,0.280,0.280,0.280,0.280,49500
ΦΡΙΓΟ,D,10/11/2023,0.280,0.280,0.280,0.280,35000
ΦΡΙΓΟ,D,10/12/2023,0.280,0.272,0.280,0.280,38500
ΦΡΙΓΟ,D,10/13/2023,0.268,0.266,0.266,0.268,47013
ΦΡΙΓΟ,D,10/16/2023,0.264,0.264,0.264,0.264,25876
ΦΡΙΓΟ,D,10/17/2023,0.272,0.268,0.272,0.268,163012
ΦΡΙΓΟ,D,10/18/2023,0.268,0.266,0.268,0.266,118457
ΦΡΙΓΟ,D,10/19/2023,0.276,0.268,0.276,0.268,34341
ΦΡΙΓΟ,D,10/20/2023,0.262,0.262,0.262,0.262,38300
ΦΡΙΓΟ,D,10/23/2023,0.258,0.258,0.258,0.258,63500
ΦΡΙΓΟ,D,10/24/2023,0.260,0.260,0.260,0.260,55031
ΦΡΙΓΟ,D,10/25/2023,0.276,0.276,0.276,0.276,84980
ΦΡΙΓΟ,D,10/26/2023,0.280,0.280,0.276,0.280,5434
ΦΡΙΓΟ,D,10/27/2023,0.276,0.268,0.268,0.276,39575
ΦΡΙΓΟ,D,10/30/2023,0.294,0.294,0.294,0.294,519287
ΦΡΙΓΟ,D,10/31/2023,0.322,0.318,0.322,0.318,1230358
ΦΡΙΓΟ,D,11/1/2023,0.326,0.320,0.320,0.326,396543
ΦΡΙΓΟ,D,11/2/2023,0.324,0.320,0.320,0.324,81400
ΦΡΙΓΟ,D,11/3/2023,0.320,0.316,0.316,0.320,66486
ΦΡΙΓΟ,D,11/6/2023,0.336,0.320,0.320,0.336,103300
ΦΡΙΓΟ,D,11/7/2023,0.320,0.320,0.320,0.320,35217
ΦΡΙΓΟ,D,11/8/2023,0.352,0.338,0.352,0.338,1002400
ΦΡΙΓΟ,D,11/9/2023,0.372,0.352,0.352,0.372,1106705
ΦΡΙΓΟ,D,11/10/2023,0.352,0.340,0.340,0.352,230663
ΦΡΙΓΟ,D,11/13/2023,0.374,0.366,0.374,0.366,1265257
ΦΡΙΓΟ,D,11/14/2023,0.408,0.400,0.400,0.408,1907360
ΦΡΙΓΟ,D,11/15/2023,0.380,0.372,0.372,0.380,411206
ΦΡΙΓΟ,D,11/16/2023,0.360,0.360,0.360,0.360,743598
ΦΡΙΓΟ,D,11/17/2023,0.380,0.368,0.380,0.368,642420
ΦΡΙΓΟ,D,11/20/2023,0.380,0.360,0.360,0.380,522242
ΦΡΙΓΟ,D,11/21/2023,0.360,0.360,0.360,0.360,405943
ΦΡΙΓΟ,D,11/22/2023,0.352,0.352,0.352,0.352,248816
ΦΡΙΓΟ,D,11/23/2023,0.344,0.318,0.318,0.344,604050
ΦΡΙΓΟ,D,11/24/2023,0.288,0.288,0.288,0.288,644963
ΦΡΙΓΟ,D,11/27/2023,0.260,0.260,0.260,0.260,1554606
ΦΡΙΓΟ,D,11/28/2023,0.286,0.260,0.286,0.260,3168504
ΦΡΙΓΟ,D,11/29/2023,0.294,0.286,0.294,0.286,1038431
ΦΡΙΓΟ,D,11/30/2023,0.300,0.300,0.300,0.300,1041051
ΦΡΙΓΟ,D,12/1/2023,0.296,0.296,0.296,0.296,462000
ΦΡΙΓΟ,D,12/4/2023,0.272,0.268,0.272,0.268,656248
ΦΡΙΓΟ,D,12/5/2023,0.274,0.274,0.274,0.274,73300
ΦΡΙΓΟ,D,12/6/2023,0.274,0.274,0.274,0.274,474019
ΦΡΙΓΟ,D,12/7/2023,0.282,0.280,0.280,0.282,398666
ΦΡΙΓΟ,D,12/8/2023,0.296,0.280,0.296,0.280,281627
ΦΡΙΓΟ,D,12/11/2023,0.300,0.300,0.300,0.300,365646
ΦΡΙΓΟ,D,12/12/2023,0.280,0.280,0.280,0.280,260592
ΦΡΙΓΟ,D,12/13/2023,0.280,0.274,0.274,0.280,59730
ΦΡΙΓΟ,D,12/14/2023,0.280,0.280,0.280,0.280,764893
ΦΡΙΓΟ,D,12/15/2023,0.272,0.260,0.260,0.272,412512
ΦΡΙΓΟ,D,12/18/2023,0.260,0.260,0.260,0.260,532246
ΦΡΙΓΟ,D,12/19/2023,0.280,0.260,0.260,0.280,52150
ΦΡΙΓΟ,D,12/20/2023,0.260,0.260,0.260,0.260,505770
ΦΡΙΓΟ,D,12/21/2023,0.260,0.260,0.260,0.260,151611
ΦΡΙΓΟ,D,12/22/2023,0.258,0.240,0.240,0.258,234013
ΦΡΙΓΟ,D,12/27/2023,0.260,0.252,0.260,0.252,124832
ΦΡΙΓΟ,D,12/28/2023,0.266,0.266,0.266,0.266,61000
ΦΡΙΓΟ,D,12/29/2023,0.266,0.266,0.266,0.266,113271
ΦΡΙΓΟ,D,1/2/2024,0.280,0.266,0.266,0.280,105400
ΦΡΙΓΟ,D,1/3/2024,0.266,0.262,0.262,0.266,75343
ΦΡΙΓΟ,D,1/4/2024,0.260,0.256,0.256,0.260,171766
ΦΡΙΓΟ,D,1/5/2024,0.262,0.260,0.262,0.260,111760
ΦΡΙΓΟ,D,1/8/2024,0.262,0.260,0.260,0.262,231681
ΦΡΙΓΟ,D,1/9/2024,0.286,0.268,0.286,0.268,1427595
ΦΡΙΓΟ,D,1/10/2024,0.296,0.288,0.288,0.296,343650
ΦΡΙΓΟ,D,1/11/2024,0.296,0.288,0.296,0.288,127221
ΦΡΙΓΟ,D,1/12/2024,0.282,0.282,0.282,0.282,775471
ΦΡΙΓΟ,D,1/15/2024,0.270,0.270,0.268,0.270,904834
ΦΡΙΓΟ,D,1/16/2024,0.000,0.000,0.268,0.000,0
ΦΡΙΓΟ,D,1/17/2024,0.000,0.000,0.268,0.000,0
ΦΡΙΓΟ,D,1/18/2024,0.000,0.000,0.268,0.000,0
ΦΡΙΓΟ,D,1/19/2024,0.000,0.000,0.268,0.000,0
ΦΡΙΓΟ,D,1/22/2024,0.270,0.268,0.270,0.268,61517
ΦΡΙΓΟ,D,1/23/2024,0.296,0.296,0.296,0.296,195661
ΦΡΙΓΟ,D,1/24/2024,0.324,0.324,0.324,0.324,41492
ΦΡΙΓΟ,D,1/25/2024,0.356,0.356,0.356,0.356,99692
ΦΡΙΓΟ,D,1/26/2024,0.356,0.356,0.356,0.356,731702
ΦΡΙΓΟ,D,1/29/2024,0.390,0.388,0.390,0.388,359944
ΦΡΙΓΟ,D,1/30/2024,0.428,0.428,0.428,0.428,465312
ΦΡΙΓΟ,D,1/31/2024,0.440,0.386,0.386,0.440,490985
ΦΡΙΓΟ,D,2/1/2024,0.392,0.386,0.392,0.386,239688
ΦΡΙΓΟ,D,2/2/2024,0.402,0.402,0.402,0.402,210738
ΦΡΙΓΟ,D,2/5/2024,0.410,0.402,0.410,0.402,154651
ΦΡΙΓΟ,D,2/6/2024,0.420,0.418,0.418,0.420,144708
ΦΡΙΓΟ,D,2/7/2024,0.400,0.400,0.400,0.400,106733
ΦΡΙΓΟ,D,2/8/2024,0.400,0.400,0.400,0.400,114250
ΦΡΙΓΟ,D,2/9/2024,0.388,0.360,0.360,0.388,159538
ΦΡΙΓΟ,D,2/12/2024,0.396,0.360,0.396,0.360,279688
ΦΡΙΓΟ,D,2/13/2024,0.394,0.364,0.364,0.394,94750
ΦΡΙΓΟ,D,2/14/2024,0.380,0.380,0.380,0.380,73401
ΦΡΙΓΟ,D,2/15/2024,0.380,0.380,0.380,0.380,230552
ΦΡΙΓΟ,D,2/16/2024,0.378,0.370,0.370,0.378,25284
ΦΡΙΓΟ,D,2/19/2024,0.398,0.380,0.380,0.398,122285
ΦΡΙΓΟ,D,2/20/2024,0.388,0.388,0.388,0.388,4710
ΦΡΙΓΟ,D,2/21/2024,0.378,0.354,0.378,0.354,29298
ΦΡΙΓΟ,D,2/22/2024,0.376,0.342,0.342,0.376,101007
ΦΡΙΓΟ,D,2/23/2024,0.340,0.340,0.340,0.340,51265
ΦΡΙΓΟ,D,2/26/2024,0.340,0.332,0.332,0.340,73785
ΦΡΙΓΟ,D,2/27/2024,0.332,0.322,0.322,0.332,140201
ΦΡΙΓΟ,D,2/28/2024,0.330,0.320,0.320,0.330,68907
ΦΡΙΓΟ,D,2/29/2024,0.334,0.334,0.334,0.334,66399
ΦΡΙΓΟ,D,3/1/2024,0.336,0.334,0.336,0.334,24981
ΦΡΙΓΟ,D,3/4/2024,0.338,0.330,0.330,0.338,16857
ΦΡΙΓΟ,D,3/5/2024,0.360,0.340,0.360,0.340,134113
ΦΡΙΓΟ,D,3/6/2024,0.360,0.340,0.342,0.360,35200
ΦΡΙΓΟ,D,3/7/2024,0.362,0.350,0.352,0.362,5613
ΦΡΙΓΟ,D,3/8/2024,0.350,0.350,0.350,0.350,7106
ΦΡΙΓΟ,D,3/11/2024,0.358,0.328,0.328,0.358,28938
ΦΡΙΓΟ,D,3/12/2024,0.324,0.322,0.324,0.322,36426
ΦΡΙΓΟ,D,3/13/2024,0.324,0.324,0.324,0.324,25384
ΦΡΙΓΟ,D,3/14/2024,0.350,0.350,0.350,0.350,7675
ΦΡΙΓΟ,D,3/15/2024,0.350,0.350,0.350,0.350,17000
ΦΡΙΓΟ,D,3/19/2024,0.322,0.316,0.316,0.322,114773
ΦΡΙΓΟ,D,3/20/2024,0.320,0.316,0.316,0.320,108140
ΦΡΙΓΟ,D,3/21/2024,0.316,0.316,0.316,0.316,102950
ΦΡΙΓΟ,D,3/22/2024,0.320,0.320,0.320,0.320,14012
ΦΡΙΓΟ,D,3/26/2024,0.312,0.312,0.312,0.312,47650
ΦΡΙΓΟ,D,3/27/2024,0.304,0.300,0.300,0.304,62791
ΦΡΙΓΟ,D,3/28/2024,0.304,0.300,0.304,0.300,100473
ΦΡΙΓΟ,D,4/2/2024,0.300,0.290,0.290,0.300,19006
ΦΡΙΓΟ,D,4/3/2024,0.318,0.314,0.314,0.318,22942
ΦΡΙΓΟ,D,4/4/2024,0.304,0.300,0.304,0.300,7852
ΦΡΙΓΟ,D,4/5/2024,0.304,0.290,0.302,0.290,24324
ΦΡΙΓΟ,D,4/8/2024,0.320,0.320,0.320,0.320,10675
ΦΡΙΓΟ,D,4/9/2024,0.320,0.314,0.314,0.320,14054
ΦΡΙΓΟ,D,4/10/2024,0.314,0.310,0.310,0.314,25905
ΦΡΙΓΟ,D,4/11/2024,0.304,0.304,0.304,0.304,18577
ΦΡΙΓΟ,D,4/12/2024,0.300,0.296,0.296,0.300,26207
ΦΡΙΓΟ,D,4/15/2024,0.290,0.272,0.290,0.272,37212
ΦΡΙΓΟ,D,4/16/2024,0.280,0.280,0.280,0.280,81152
ΦΡΙΓΟ,D,4/17/2024,0.280,0.280,0.280,0.280,149955
ΦΡΙΓΟ,D,4/18/2024,0.280,0.280,0.280,0.280,111121
ΦΡΙΓΟ,D,4/19/2024,0.280,0.280,0.280,0.280,99470
ΦΡΙΓΟ,D,4/22/2024,0.290,0.280,0.290,0.280,63101
ΦΡΙΓΟ,D,4/23/2024,0.314,0.300,0.314,0.300,39690
ΦΡΙΓΟ,D,4/24/2024,0.320,0.318,0.318,0.320,38760
ΦΡΙΓΟ,D,4/25/2024,0.314,0.304,0.314,0.304,19978
ΦΡΙΓΟ,D,4/26/2024,0.322,0.318,0.322,0.318,67201
ΦΡΙΓΟ,D,4/29/2024,0.334,0.322,0.322,0.334,55732
ΦΡΙΓΟ,D,4/30/2024,0.330,0.330,0.330,0.330,27370
ΦΡΙΓΟ,D,5/2/2024,0.304,0.298,0.298,0.304,78667
ΦΡΙΓΟ,D,5/8/2024,0.290,0.282,0.290,0.282,121562
ΦΡΙΓΟ,D,5/9/2024,0.290,0.266,0.266,0.290,157601
ΦΡΙΓΟ,D,5/10/2024,0.270,0.270,0.270,0.270,162490
ΦΡΙΓΟ,D,5/13/2024,0.274,0.270,0.274,0.270,46576
ΦΡΙΓΟ,D,5/14/2024,0.274,0.268,0.268,0.274,35578
ΦΡΙΓΟ,D,5/15/2024,0.270,0.260,0.260,0.270,87494
ΦΡΙΓΟ,D,5/16/2024,0.252,0.250,0.252,0.250,117993
ΦΡΙΓΟ,D,5/17/2024,0.268,0.268,0.268,0.268,61090
ΦΡΙΓΟ,D,5/20/2024,0.268,0.268,0.268,0.268,31710
ΦΡΙΓΟ,D,5/21/2024,0.268,0.268,0.268,0.268,1730
ΦΡΙΓΟ,D,5/22/2024,0.258,0.244,0.244,0.258,163835
ΦΡΙΓΟ,D,5/23/2024,0.244,0.240,0.244,0.240,114324
ΦΡΙΓΟ,D,5/24/2024,0.254,0.244,0.254,0.244,21139
ΦΡΙΓΟ,D,5/27/2024,0.256,0.254,0.256,0.254,39810
ΦΡΙΓΟ,D,5/28/2024,0.254,0.240,0.254,0.240,25803
ΦΡΙΓΟ,D,5/29/2024,0.242,0.242,0.242,0.242,12003
ΦΡΙΓΟ,D,5/30/2024,0.254,0.240,0.240,0.254,17162
ΦΡΙΓΟ,D,5/31/2024,0.240,0.240,0.240,0.240,42956
ΦΡΙΓΟ,D,6/3/2024,0.240,0.240,0.240,0.240,21328
ΦΡΙΓΟ,D,6/4/2024,0.240,0.238,0.238,0.240,9400
ΦΡΙΓΟ,D,6/5/2024,0.230,0.230,0.230,0.230,21666
ΦΡΙΓΟ,D,6/6/2024,0.230,0.230,0.230,0.230,84958
ΦΡΙΓΟ,D,6/7/2024,0.224,0.212,0.224,0.212,149127
ΦΡΙΓΟ,D,6/10/2024,0.230,0.228,0.230,0.228,57227
ΦΡΙΓΟ,D,6/11/2024,0.238,0.238,0.238,0.238,34250
ΦΡΙΓΟ,D,6/12/2024,0.246,0.240,0.240,0.246,16352
ΦΡΙΓΟ,D,6/13/2024,0.240,0.216,0.216,0.240,46523
ΦΡΙΓΟ,D,6/14/2024,0.216,0.208,0.208,0.216,73203
ΦΡΙΓΟ,D,6/17/2024,0.220,0.210,0.220,0.210,44950
ΦΡΙΓΟ,D,6/18/2024,0.230,0.230,0.230,0.230,20052
ΦΡΙΓΟ,D,6/19/2024,0.236,0.236,0.236,0.236,15768
ΦΡΙΓΟ,D,6/20/2024,0.240,0.240,0.240,0.240,12153
ΦΡΙΓΟ,D,6/21/2024,0.240,0.240,0.240,0.240,14010
ΦΡΙΓΟ,D,6/25/2024,0.240,0.236,0.238,0.240,6600
ΦΡΙΓΟ,D,6/26/2024,0.220,0.220,0.220,0.220,18273
ΦΡΙΓΟ,D,6/27/2024,0.230,0.230,0.230,0.230,14050
ΦΡΙΓΟ,D,6/28/2024,0.238,0.236,0.236,0.238,47713
ΦΡΙΓΟ,D,7/1/2024,0.236,0.236,0.236,0.236,10000
ΦΡΙΓΟ,D,7/2/2024,0.238,0.238,0.238,0.238,15120
ΦΡΙΓΟ,D,7/3/2024,0.236,0.224,0.230,0.224,4431
ΦΡΙΓΟ,D,7/4/2024,0.238,0.230,0.230,0.238,9937
ΦΡΙΓΟ,D,7/5/2024,0.240,0.230,0.230,0.240,7220
ΦΡΙΓΟ,D,7/8/2024,0.236,0.230,0.230,0.236,14000
ΦΡΙΓΟ,D,7/9/2024,0.230,0.230,0.230,0.230,19201
ΦΡΙΓΟ,D,7/10/2024,0.220,0.220,0.220,0.220,35221
ΦΡΙΓΟ,D,7/11/2024,0.226,0.224,0.224,0.226,7286
ΦΡΙΓΟ,D,7/12/2024,0.230,0.226,0.226,0.230,5600
ΦΡΙΓΟ,D,7/15/2024,0.226,0.220,0.220,0.226,7052
ΦΡΙΓΟ,D,7/16/2024,0.220,0.220,0.220,0.220,17748
ΦΡΙΓΟ,D,7/17/2024,0.220,0.220,0.220,0.220,18245
ΦΡΙΓΟ,D,7/18/2024,0.218,0.218,0.218,0.218,8678
ΦΡΙΓΟ,D,7/19/2024,0.238,0.218,0.218,0.238,3500
ΦΡΙΓΟ,D,7/22/2024,0.210,0.210,0.210,0.210,63711
ΦΡΙΓΟ,D,7/23/2024,0.210,0.210,0.210,0.210,53970
ΦΡΙΓΟ,D,7/24/2024,0.220,0.210,0.210,0.210,9991
ΦΡΙΓΟ,D,7/25/2024,0.226,0.210,0.226,0.210,31294
ΦΡΙΓΟ,D,7/26/2024,0.230,0.230,0.230,0.230,23338
ΦΡΙΓΟ,D,7/29/2024,0.230,0.220,0.220,0.230,14275
ΦΡΙΓΟ,D,7/30/2024,0.220,0.208,0.220,0.208,4287
ΦΡΙΓΟ,D,7/31/2024,0.226,0.220,0.226,0.220,21480
ΦΡΙΓΟ,D,8/1/2024,0.230,0.230,0.230,0.230,9268
ΦΡΙΓΟ,D,8/2/2024,0.230,0.218,0.218,0.230,8750
ΦΡΙΓΟ,D,8/5/2024,0.204,0.200,0.200,0.204,178104
ΦΡΙΓΟ,D,8/6/2024,0.220,0.220,0.220,0.220,25670
ΦΡΙΓΟ,D,8/7/2024,0.220,0.206,0.206,0.220,16800
ΦΡΙΓΟ,D,8/8/2024,0.212,0.206,0.212,0.206,11268
ΦΡΙΓΟ,D,8/9/2024,0.216,0.212,0.212,0.216,10500
ΦΡΙΓΟ,D,8/12/2024,0.212,0.208,0.208,0.208,24089
ΦΡΙΓΟ,D,8/13/2024,0.218,0.208,0.208,0.208,12010
ΦΡΙΓΟ,D,8/14/2024,0.218,0.218,0.208,0.218,500
ΦΡΙΓΟ,D,8/16/2024,0.220,0.218,0.220,0.218,9392
ΦΡΙΓΟ,D,8/19/2024,0.230,0.230,0.230,0.230,45020
ΦΡΙΓΟ,D,8/20/2024,0.210,0.210,0.230,0.210,5
ΦΡΙΓΟ,D,8/21/2024,0.218,0.218,0.218,0.218,9787
ΦΡΙΓΟ,D,8/22/2024,0.218,0.210,0.218,0.210,7500
ΦΡΙΓΟ,D,8/23/2024,0.212,0.212,0.212,0.212,12754
ΦΡΙΓΟ,D,8/26/2024,0.212,0.212,0.212,0.212,10000
ΦΡΙΓΟ,D,8/27/2024,0.216,0.216,0.216,0.216,6405
ΦΡΙΓΟ,D,8/28/2024,0.216,0.216,0.216,0.216,16200
ΦΡΙΓΟ,D,8/29/2024,0.220,0.218,0.220,0.218,43943
ΦΡΙΓΟ,D,8/30/2024,0.218,0.214,0.218,0.214,16262
ΦΡΙΓΟ,D,9/2/2024,0.218,0.210,0.212,0.210,17113
ΦΡΙΓΟ,D,9/3/2024,0.214,0.214,0.214,0.214,12915
ΦΡΙΓΟ,D,9/4/2024,0.210,0.210,0.210,0.210,5000
ΦΡΙΓΟ,D,9/5/2024,0.216,0.206,0.206,0.216,18100
ΦΡΙΓΟ,D,9/6/2024,0.218,0.208,0.218,0.208,39910
ΦΡΙΓΟ,D,9/9/2024,0.220,0.212,0.212,0.220,20200
ΦΡΙΓΟ,D,9/10/2024,0.212,0.212,0.212,0.212,14316
ΦΡΙΓΟ,D,9/11/2024,0.210,0.210,0.210,0.210,120235
ΦΡΙΓΟ,D,9/12/2024,0.210,0.206,0.206,0.210,16156
ΦΡΙΓΟ,D,9/13/2024,0.200,0.199,0.200,0.199,109194
ΦΡΙΓΟ,D,9/16/2024,0.196,0.196,0.196,0.196,72545
ΦΡΙΓΟ,D,9/17/2024,0.190,0.186,0.186,0.190,158223
ΦΡΙΓΟ,D,9/18/2024,0.195,0.187,0.187,0.195,79333
ΦΡΙΓΟ,D,9/19/2024,0.172,0.172,0.172,0.172,228948
ΦΡΙΓΟ,D,9/20/2024,0.172,0.172,0.172,0.172,131538
ΦΡΙΓΟ,D,9/23/2024,0.189,0.189,0.189,0.189,19173
ΦΡΙΓΟ,D,9/24/2024,0.206,0.206,0.206,0.206,28705
ΦΡΙΓΟ,D,9/25/2024,0.226,0.226,0.226,0.226,250670
ΦΡΙΓΟ,D,9/26/2024,0.248,0.248,0.248,0.248,181260
ΦΡΙΓΟ,D,9/27/2024,0.272,0.272,0.272,0.272,197525
ΦΡΙΓΟ,D,9/30/2024,0.272,0.272,0.272,0.272,365542
ΦΡΙΓΟ,D,10/1/2024,0.270,0.246,0.246,0.270,100982
ΦΡΙΓΟ,D,10/2/2024,0.246,0.238,0.238,0.246,28955
ΦΡΙΓΟ,D,10/3/2024,0.238,0.238,0.238,0.238,68510
ΦΡΙΓΟ,D,10/4/2024,0.260,0.252,0.260,0.252,72371
ΦΡΙΓΟ,D,10/7/2024,0.286,0.286,0.286,0.286,213720
ΦΡΙΓΟ,D,10/8/2024,0.286,0.286,0.286,0.286,26030
ΦΡΙΓΟ,D,10/9/2024,0.286,0.278,0.278,0.286,88511
ΦΡΙΓΟ,D,10/10/2024,0.278,0.278,0.278,0.278,57027
ΦΡΙΓΟ,D,10/11/2024,0.270,0.270,0.270,0.270,26055
ΦΡΙΓΟ,D,10/14/2024,0.260,0.260,0.260,0.260,62000
ΦΡΙΓΟ,D,10/15/2024,0.278,0.240,0.240,0.278,107065
ΦΡΙΓΟ,D,10/16/2024,0.246,0.240,0.246,0.240,42701
ΦΡΙΓΟ,D,10/17/2024,0.246,0.242,0.242,0.246,30316
ΦΡΙΓΟ,D,10/18/2024,0.238,0.238,0.238,0.238,60478
ΦΡΙΓΟ,D,10/21/2024,0.232,0.230,0.232,0.230,21385
ΦΡΙΓΟ,D,10/22/2024,0.230,0.228,0.228,0.230,22393
ΦΡΙΓΟ,D,10/23/2024,0.238,0.220,0.220,0.238,42662
ΦΡΙΓΟ,D,10/24/2024,0.220,0.220,0.216,0.220,41967
ΦΡΙΓΟ,D,10/25/2024,0.218,0.218,0.216,0.218,1000
ΦΡΙΓΟ,D,10/29/2024,0.220,0.218,0.218,0.220,19011
ΦΡΙΓΟ,D,10/30/2024,0.210,0.210,0.208,0.210,90119
ΦΡΙΓΟ,D,10/31/2024,0.228,0.228,0.228,0.228,8590
ΦΡΙΓΟ,D,11/1/2024,0.228,0.220,0.224,0.228,7804
ΦΡΙΓΟ,D,11/4/2024,0.210,0.210,0.210,0.210,29762
ΦΡΙΓΟ,D,11/5/2024,0.206,0.200,0.206,0.200,99402
ΦΡΙΓΟ,D,11/6/2024,0.210,0.210,0.210,0.210,15295
ΦΡΙΓΟ,D,11/7/2024,0.210,0.200,0.200,0.210,79743
ΦΡΙΓΟ,D,11/8/2024,0.218,0.210,0.210,0.218,10085
ΦΡΙΓΟ,D,11/11/2024,0.220,0.220,0.220,0.220,28781
ΦΡΙΓΟ,D,11/12/2024,0.242,0.236,0.242,0.236,100250
ΦΡΙΓΟ,D,11/13/2024,0.250,0.242,0.250,0.242,100000
ΦΡΙΓΟ,D,11/14/2024,0.250,0.236,0.250,0.250,1226
ΦΡΙΓΟ,D,11/15/2024,0.250,0.250,0.250,0.250,3000
ΦΡΙΓΟ,D,11/18/2024,0.236,0.230,0.230,0.236,4028
ΦΡΙΓΟ,D,11/19/2024,0.240,0.220,0.228,0.240,4257
ΦΡΙΓΟ,D,11/20/2024,0.230,0.230,0.230,0.230,5400
ΦΡΙΓΟ,D,11/21/2024,0.220,0.220,0.220,0.220,6348
ΦΡΙΓΟ,D,11/22/2024,0.212,0.212,0.212,0.212,20939
ΦΡΙΓΟ,D,11/25/2024,0.208,0.208,0.208,0.208,49075
ΦΡΙΓΟ,D,11/26/2024,0.218,0.208,0.208,0.208,501
ΦΡΙΓΟ,D,11/27/2024,0.204,0.204,0.204,0.204,73502
ΦΡΙΓΟ,D,11/28/2024,0.206,0.204,0.206,0.204,23310
ΦΡΙΓΟ,D,11/29/2024,0.212,0.202,0.208,0.202,18700
ΦΡΙΓΟ,D,12/2/2024,0.224,0.220,0.222,0.224,11000
ΦΡΙΓΟ,D,12/3/2024,0.220,0.220,0.222,0.220,2300
ΦΡΙΓΟ,D,12/4/2024,0.224,0.224,0.224,0.224,8100
ΦΡΙΓΟ,D,12/5/2024,0.220,0.220,0.220,0.220,42049
ΦΡΙΓΟ,D,12/6/2024,0.224,0.220,0.224,0.220,14195
ΦΡΙΓΟ,D,12/9/2024,0.238,0.238,0.238,0.238,41069
ΦΡΙΓΟ,D,12/10/2024,0.240,0.240,0.240,0.240,28896
ΦΡΙΓΟ,D,12/11/2024,0.246,0.242,0.242,0.246,25760
ΦΡΙΓΟ,D,12/12/2024,0.242,0.218,0.218,0.242,54250
ΦΡΙΓΟ,D,12/13/2024,0.218,0.218,0.218,0.218,34157
ΦΡΙΓΟ,D,12/16/2024,0.226,0.210,0.226,0.210,20750
ΦΡΙΓΟ,D,12/17/2024,0.220,0.216,0.220,0.216,7251
ΦΡΙΓΟ,D,12/18/2024,0.238,0.238,0.220,0.238,800
ΦΡΙΓΟ,D,12/19/2024,0.216,0.216,0.220,0.216,250
ΦΡΙΓΟ,D,12/20/2024,0.230,0.230,0.230,0.230,11625
ΦΡΙΓΟ,D,12/23/2024,0.226,0.220,0.226,0.220,51235
ΦΡΙΓΟ,D,12/27/2024,0.234,0.234,0.234,0.234,7000
ΦΡΙΓΟ,D,12/30/2024,0.220,0.220,0.220,0.220,43774
ΦΡΙΓΟ,D,12/31/2024,0.234,0.212,0.212,0.234,42391
ΦΡΙΓΟ,D,1/2/2025,0.218,0.218,0.218,0.218,29183
ΦΡΙΓΟ,D,1/3/2025,0.218,0.218,0.218,0.218,10300
ΦΡΙΓΟ,D,1/7/2025,0.208,0.204,0.208,0.204,77897
ΦΡΙΓΟ,D,1/8/2025,0.208,0.206,0.206,0.208,26031
ΦΡΙΓΟ,D,1/9/2025,0.206,0.204,0.204,0.206,51340
ΦΡΙΓΟ,D,1/10/2025,0.206,0.206,0.206,0.206,27605
ΦΡΙΓΟ,D,1/13/2025,0.204,0.202,0.202,0.204,15169
ΦΡΙΓΟ,D,1/14/2025,0.210,0.210,0.210,0.210,13500
ΦΡΙΓΟ,D,1/15/2025,0.202,0.202,0.202,0.202,30574
ΦΡΙΓΟ,D,1/16/2025,0.193,0.192,0.193,0.192,136163
ΦΡΙΓΟ,D,1/17/2025,0.200,0.196,0.196,0.200,12055
ΦΡΙΓΟ,D,1/20/2025,0.196,0.194,0.194,0.196,29000
ΦΡΙΓΟ,D,1/21/2025,0.190,0.184,0.190,0.184,70685
ΦΡΙΓΟ,D,1/22/2025,0.190,0.186,0.190,0.186,61593
ΦΡΙΓΟ,D,1/23/2025,0.190,0.190,0.190,0.190,18000
ΦΡΙΓΟ,D,1/24/2025,0.200,0.199,0.200,0.199,36237
ΦΡΙΓΟ,D,1/27/2025,0.206,0.190,0.206,0.190,24502
ΦΡΙΓΟ,D,1/28/2025,0.208,0.206,0.206,0.208,31754
ΦΡΙΓΟ,D,1/29/2025,0.210,0.210,0.210,0.210,8440
ΦΡΙΓΟ,D,1/30/2025,0.199,0.198,0.199,0.198,33534
ΦΡΙΓΟ,D,1/31/2025,0.210,0.210,0.210,0.210,37121
ΦΡΙΓΟ,D,2/3/2025,0.210,0.200,0.200,0.210,11628
ΦΡΙΓΟ,D,2/4/2025,0.200,0.200,0.200,0.200,950
ΦΡΙΓΟ,D,2/5/2025,0.200,0.200,0.200,0.200,62853
ΦΡΙΓΟ,D,2/6/2025,0.208,0.202,0.206,0.208,5000
ΦΡΙΓΟ,D,2/7/2025,0.206,0.200,0.200,0.206,26730
ΦΡΙΓΟ,D,2/10/2025,0.192,0.192,0.200,0.192,100
ΦΡΙΓΟ,D,2/11/2025,0.204,0.204,0.204,0.204,25000
ΦΡΙΓΟ,D,2/12/2025,0.204,0.202,0.202,0.204,8585
ΦΡΙΓΟ,D,2/13/2025,0.204,0.202,0.204,0.202,57270
ΦΡΙΓΟ,D,2/14/2025,0.224,0.222,0.224,0.222,80808
ΦΡΙΓΟ,D,2/17/2025,0.246,0.246,0.246,0.246,288986
ΦΡΙΓΟ,D,2/18/2025,0.246,0.230,0.230,0.246,89966
ΦΡΙΓΟ,D,2/19/2025,0.220,0.220,0.220,0.220,87935
ΦΡΙΓΟ,D,2/20/2025,0.230,0.216,0.218,0.230,6000
ΦΡΙΓΟ,D,2/21/2025,0.238,0.236,0.238,0.236,93768
ΦΡΙΓΟ,D,2/24/2025,0.256,0.256,0.256,0.256,248155
ΦΡΙΓΟ,D,2/25/2025,0.266,0.240,0.240,0.266,56770
ΦΡΙΓΟ,D,2/26/2025,0.246,0.244,0.244,0.246,14687
ΦΡΙΓΟ,D,2/27/2025,0.244,0.238,0.240,0.244,8650
ΦΡΙΓΟ,D,2/28/2025,0.238,0.238,0.238,0.238,53700
ΦΡΙΓΟ,D,3/4/2025,0.238,0.238,0.238,0.238,100
ΦΡΙΓΟ,D,3/5/2025,0.230,0.224,0.224,0.230,40092
ΦΡΙΓΟ,D,3/6/2025,0.240,0.208,0.240,0.208,32477
ΦΡΙΓΟ,D,3/7/2025,0.248,0.240,0.240,0.248,21322
ΦΡΙΓΟ,D,3/10/2025,0.250,0.242,0.242,0.250,21200
ΦΡΙΓΟ,D,3/11/2025,0.240,0.226,0.226,0.240,14270
ΦΡΙΓΟ,D,3/12/2025,0.238,0.230,0.230,0.238,34700
ΦΡΙΓΟ,D,3/13/2025,0.232,0.230,0.232,0.230,25542
ΦΡΙΓΟ,D,3/14/2025,0.240,0.216,0.216,0.240,103126
ΦΡΙΓΟ,D,3/17/2025,0.232,0.220,0.220,0.232,37250
ΦΡΙΓΟ,D,3/18/2025,0.226,0.226,0.226,0.226,8806
ΦΡΙΓΟ,D,3/19/2025,0.230,0.230,0.230,0.230,26318
ΦΡΙΓΟ,D,3/20/2025,0.228,0.226,0.228,0.226,18626
ΦΡΙΓΟ,D,3/21/2025,0.230,0.228,0.230,0.228,23953
ΦΡΙΓΟ,D,3/24/2025,0.230,0.230,0.230,0.230,9180
ΦΡΙΓΟ,D,3/26/2025,0.230,0.224,0.230,0.224,74818
ΦΡΙΓΟ,D,3/27/2025,0.230,0.230,0.230,0.230,7000
ΦΡΙΓΟ,D,3/28/2025,0.230,0.220,0.220,0.230,18552
ΦΡΙΓΟ,D,3/31/2025,0.216,0.216,0.216,0.216,19760
ΦΡΙΓΟ,D,4/1/2025,0.220,0.220,0.220,0.220,18517
ΦΡΙΓΟ,D,4/2/2025,0.242,0.228,0.242,0.228,63499
ΦΡΙΓΟ,D,4/3/2025,0.000,0.000,0.242,0.000,0
ΦΡΙΓΟ,D,4/4/2025,0.242,0.218,0.218,0.242,18312
ΦΡΙΓΟ,D,4/7/2025,0.204,0.200,0.200,0.204,71750
ΦΡΙΓΟ,D,4/8/2025,0.220,0.220,0.220,0.220,45100
ΦΡΙΓΟ,D,4/9/2025,0.220,0.200,0.200,0.220,49003
ΦΡΙΓΟ,D,4/10/2025,0.220,0.220,0.220,0.220,106521
ΦΡΙΓΟ,D,4/11/2025,0.242,0.242,0.242,0.242,144332
ΦΡΙΓΟ,D,4/14/2025,0.260,0.260,0.260,0.260,76083
ΦΡΙΓΟ,D,4/15/2025,0.260,0.250,0.256,0.260,8001
ΦΡΙΓΟ,D,4/16/2025,0.260,0.250,0.260,0.250,16567
ΦΡΙΓΟ,D,4/17/2025,0.260,0.250,0.250,0.260,46365
ΦΡΙΓΟ,D,4/22/2025,0.254,0.242,0.242,0.254,15967
ΦΡΙΓΟ,D,4/23/2025,0.258,0.248,0.248,0.258,4120
ΦΡΙΓΟ,D,4/24/2025,0.250,0.248,0.248,0.250,28163
ΦΡΙΓΟ,D,4/25/2025,0.252,0.250,0.250,0.252,19720
ΦΡΙΓΟ,D,4/28/2025,0.274,0.272,0.274,0.272,176135
ΦΡΙΓΟ,D,4/29/2025,0.292,0.292,0.292,0.292,196813
ΦΡΙΓΟ,D,4/30/2025,0.272,0.272,0.272,0.272,105217
ΦΡΙΓΟ,D,5/2/2025,0.288,0.282,0.282,0.288,55040
ΦΡΙΓΟ,D,5/5/2025,0.288,0.286,0.286,0.288,122387
ΦΡΙΓΟ,D,5/6/2025,0.290,0.288,0.290,0.288,77558
ΦΡΙΓΟ,D,5/7/2025,0.298,0.292,0.292,0.298,39981
ΦΡΙΓΟ,D,5/8/2025,0.290,0.290,0.290,0.290,16430
ΦΡΙΓΟ,D,5/9/2025,0.290,0.290,0.290,0.290,37015
ΦΡΙΓΟ,D,5/12/2025,0.290,0.282,0.282,0.290,38122
ΦΡΙΓΟ,D,5/13/2025,0.290,0.288,0.290,0.288,31902
ΦΡΙΓΟ,D,5/14/2025,0.296,0.296,0.296,0.296,41117
ΦΡΙΓΟ,D,5/15/2025,0.300,0.300,0.300,0.300,74820
ΦΡΙΓΟ,D,5/16/2025,0.300,0.300,0.300,0.300,31800
ΦΡΙΓΟ,D,5/19/2025,0.300,0.294,0.294,0.300,23172
ΦΡΙΓΟ,D,5/20/2025,0.290,0.290,0.290,0.290,42491
ΦΡΙΓΟ,D,5/21/2025,0.286,0.280,0.280,0.286,36676
ΦΡΙΓΟ,D,5/22/2025,0.290,0.280,0.290,0.280,103157
ΦΡΙΓΟ,D,5/23/2025,0.292,0.292,0.292,0.292,175995
ΦΡΙΓΟ,D,5/26/2025,0.300,0.300,0.300,0.300,147120
ΦΡΙΓΟ,D,5/27/2025,0.314,0.302,0.314,0.302,114046
ΦΡΙΓΟ,D,5/28/2025,0.324,0.318,0.324,0.318,197037
ΦΡΙΓΟ,D,5/29/2025,0.328,0.328,0.328,0.328,90167
ΦΡΙΓΟ,D,5/30/2025,0.334,0.330,0.334,0.330,168813
ΦΡΙΓΟ,D,6/2/2025,0.366,0.340,0.366,0.340,241967
ΦΡΙΓΟ,D,6/3/2025,0.396,0.394,0.394,0.396,386936
ΦΡΙΓΟ,D,6/4/2025,0.370,0.370,0.370,0.370,177880
ΦΡΙΓΟ,D,6/5/2025,0.390,0.360,0.390,0.360,76349
ΦΡΙΓΟ,D,6/6/2025,0.390,0.380,0.380,0.390,76685
ΦΡΙΓΟ,D,6/10/2025,0.390,0.390,0.390,0.390,53000
ΦΡΙΓΟ,D,6/11/2025,0.354,0.352,0.352,0.354,196225
ΦΡΙΓΟ,D,6/12/2025,0.386,0.352,0.386,0.352,237495
ΦΡΙΓΟ,D,6/13/2025,0.380,0.362,0.380,0.362,83785
ΦΡΙΓΟ,D,6/16/2025,0.418,0.418,0.418,0.418,275268
ΦΡΙΓΟ,D,6/17/2025,0.440,0.440,0.440,0.440,348217
ΦΡΙΓΟ,D,6/18/2025,0.440,0.400,0.400,0.440,165482
ΦΡΙΓΟ,D,6/19/2025,0.410,0.400,0.410,0.400,129232
ΦΡΙΓΟ,D,6/20/2025,0.430,0.428,0.428,0.430,110288
ΦΡΙΓΟ,D,6/23/2025,0.440,0.426,0.440,0.426,37625
ΦΡΙΓΟ,D,6/24/2025,0.480,0.478,0.478,0.480,203239
ΦΡΙΓΟ,D,6/25/2025,0.498,0.498,0.498,0.498,473612
ΦΡΙΓΟ,D,6/26/2025,0.630,0.500,0.570,0.500,2429516
ΦΡΙΓΟ,D,6/27/2025,0.606,0.548,0.548,0.580,1065042
ΦΡΙΓΟ,D,6/30/2025,0.560,0.532,0.548,0.548,419201
ΦΡΙΓΟ,D,7/1/2025,0.558,0.512,0.514,0.550,279312
ΦΡΙΓΟ,D,7/2/2025,0.546,0.512,0.538,0.514,322824
ΦΡΙΓΟ,D,7/3/2025,0.586,0.544,0.580,0.544,460416
ΦΡΙΓΟ,D,7/4/2025,0.592,0.550,0.550,0.592,237482
ΦΡΙΓΟ,D,7/7/2025,0.566,0.528,0.538,0.550,249091
ΦΡΙΓΟ,D,7/8/2025,0.560,0.536,0.548,0.538,118216
ΦΡΙΓΟ,D,7/9/2025,0.556,0.530,0.532,0.530,107704
ΦΡΙΓΟ,D,7/10/2025,0.558,0.532,0.536,0.532,166692
ΦΡΙΓΟ,D,7/11/2025,0.544,0.528,0.530,0.544,88061
ΦΡΙΓΟ,D,7/14/2025,0.530,0.512,0.524,0.530,146316
ΦΡΙΓΟ,D,7/15/2025,0.542,0.516,0.516,0.524,120037
ΦΡΙΓΟ,D,7/16/2025,0.520,0.498,0.502,0.516,371057
ΦΡΙΓΟ,D,7/17/2025,0.520,0.497,0.498,0.497,256613
ΦΡΙΓΟ,D,7/18/2025,0.518,0.500,0.500,0.500,207329
ΦΡΙΓΟ,D,7/21/2025,0.510,0.480,0.497,0.510,244071
ΦΡΙΓΟ,D,7/22/2025,0.497,0.480,0.490,0.497,86734
ΦΡΙΓΟ,D,7/23/2025,0.504,0.484,0.484,0.497,187960
ΦΡΙΓΟ,D,7/24/2025,0.496,0.477,0.493,0.493,147115
ΦΡΙΓΟ,D,7/25/2025,0.500,0.480,0.498,0.498,199702
ΦΡΙΓΟ,D,7/28/2025,0.508,0.490,0.498,0.508,98697
ΦΡΙΓΟ,D,7/29/2025,0.504,0.491,0.504,0.491,136401
ΦΡΙΓΟ,D,7/30/2025,0.572,0.514,0.566,0.514,615184
ΦΡΙΓΟ,D,7/31/2025,0.580,0.548,0.552,0.566,234071
ΦΡΙΓΟ,D,8/1/2025,0.562,0.526,0.526,0.538,212463
ΦΡΙΓΟ,D,8/4/2025,0.558,0.526,0.548,0.546,56751
ΦΡΙΓΟ,D,8/5/2025,0.578,0.550,0.570,0.550,189160
ΦΡΙΓΟ,D,8/6/2025,0.590,0.564,0.586,0.578,376280
ΦΡΙΓΟ,D,8/7/2025,0.622,0.590,0.604,0.590,579169
ΦΡΙΓΟ,D,8/8/2025,0.616,0.584,0.608,0.600,222174
ΦΡΙΓΟ,D,8/11/2025,0.620,0.602,0.608,0.620,149057
ΦΡΙΓΟ,D,8/12/2025,0.610,0.590,0.598,0.610,146574
ΦΡΙΓΟ,D,8/13/2025,0.602,0.586,0.596,0.586,178457
ΦΡΙΓΟ,D,8/14/2025,0.610,0.586,0.598,0.600,135001
ΦΡΙΓΟ,D,8/18/2025,0.600,0.568,0.580,0.600,149972
ΦΡΙΓΟ,D,8/19/2025,0.590,0.570,0.572,0.590,49298
ΦΡΙΓΟ,D,8/20/2025,0.580,0.552,0.576,0.564,87028
ΦΡΙΓΟ,D,8/21/2025,0.612,0.570,0.598,0.586,155706
ΦΡΙΓΟ,D,8/22/2025,0.606,0.560,0.560,0.606,184401
ΦΡΙΓΟ,D,8/25/2025,0.590,0.550,0.570,0.590,165023
ΦΡΙΓΟ,D,8/26/2025,0.580,0.556,0.570,0.568,53489
ΦΡΙΓΟ,D,8/27/2025,0.578,0.556,0.570,0.572,54884
ΦΡΙΓΟ,D,8/28/2025,0.572,0.536,0.546,0.556,121971
ΦΡΙΓΟ,D,8/29/2025,0.562,0.530,0.538,0.562,59945
ΦΡΙΓΟ,D,9/1/2025,0.550,0.522,0.546,0.550,64106
ΦΡΙΓΟ,D,9/2/2025,0.550,0.520,0.522,0.550,63549
ΦΡΙΓΟ,D,9/3/2025,0.536,0.510,0.536,0.524,102464
ΦΡΙΓΟ,D,9/4/2025,0.546,0.526,0.542,0.546,14765
ΦΡΙΓΟ,D,9/5/2025,0.540,0.520,0.530,0.524,31626
ΦΡΙΓΟ,D,9/8/2025,0.546,0.520,0.534,0.546,8104
ΦΡΙΓΟ,D,9/9/2025,0.542,0.524,0.532,0.540,62163
ΦΡΙΓΟ,D,9/10/2025,0.538,0.518,0.536,0.530,42200
ΦΡΙΓΟ,D,9/11/2025,0.536,0.520,0.526,0.534,73783
ΦΡΙΓΟ,D,9/12/2025,0.536,0.520,0.526,0.524,67906
ΦΡΙΓΟ,D,9/15/2025,0.530,0.514,0.526,0.528,35913
ΦΡΙΓΟ,D,9/16/2025,0.530,0.520,0.526,0.520,21074
ΦΡΙΓΟ,D,9/17/2025,0.530,0.516,0.520,0.520,101289
ΦΡΙΓΟ,D,9/18/2025,0.520,0.498,0.498,0.510,229208
ΦΡΙΓΟ,D,9/19/2025,0.518,0.490,0.510,0.492,128950
ΦΡΙΓΟ,D,9/22/2025,0.540,0.520,0.530,0.520,179650
ΦΡΙΓΟ,D,9/23/2025,0.538,0.510,0.512,0.530,146510
ΦΡΙΓΟ,D,9/24/2025,0.526,0.506,0.508,0.520,123386
ΦΡΙΓΟ,D,9/25/2025,0.514,0.500,0.502,0.500,93837
ΦΡΙΓΟ,D,9/26/2025,0.510,0.493,0.500,0.494,69237
ΦΡΙΓΟ,D,9/29/2025,0.508,0.491,0.495,0.491,35854
ΦΡΙΓΟ,D,9/30/2025,0.500,0.490,0.498,0.492,32184
ΦΡΙΓΟ,D,10/1/2025,0.516,0.490,0.492,0.516,39329
ΦΡΙΓΟ,D,10/2/2025,0.508,0.490,0.500,0.508,12517
ΦΡΙΓΟ,D,10/3/2025,0.512,0.490,0.512,0.490,52661
ΦΡΙΓΟ,D,10/6/2025,0.516,0.490,0.490,0.502,50556
ΦΡΙΓΟ,D,10/7/2025,0.500,0.486,0.486,0.500,125023
ΦΡΙΓΟ,D,10/8/2025,0.502,0.486,0.486,0.495,48232
ΦΡΙΓΟ,D,10/9/2025,0.506,0.476,0.500,0.498,76796
ΦΡΙΓΟ,D,10/10/2025,0.500,0.484,0.498,0.500,49852
ΦΡΙΓΟ,D,10/13/2025,0.498,0.486,0.492,0.495,24120
ΦΡΙΓΟ,D,10/14/2025,0.490,0.471,0.471,0.485,69716
ΦΡΙΓΟ,D,10/15/2025,0.489,0.462,0.462,0.489,87459
ΦΡΙΓΟ,D,10/16/2025,0.460,0.449,0.453,0.452,92224
ΦΡΙΓΟ,D,10/17/2025,0.456,0.437,0.454,0.455,50098
ΦΡΙΓΟ,D,10/20/2025,0.479,0.441,0.464,0.459,31211
ΦΡΙΓΟ,D,10/21/2025,0.473,0.449,0.473,0.464,76890
ΦΡΙΓΟ,D,10/22/2025,0.498,0.461,0.489,0.461,31170
ΦΡΙΓΟ,D,10/23/2025,0.534,0.490,0.514,0.490,337986
ΦΡΙΓΟ,D,10/24/2025,0.532,0.510,0.524,0.518,119405
ΦΡΙΓΟ,D,10/27/2025,0.538,0.510,0.520,0.530,28709
ΦΡΙΓΟ,D,10/29/2025,0.524,0.510,0.524,0.510,48364
ΦΡΙΓΟ,D,10/30/2025,0.540,0.488,0.488,0.530,128981
ΦΡΙΓΟ,D,10/31/2025,0.506,0.488,0.490,0.490,52974
ΦΡΙΓΟ,D,11/3/2025,0.504,0.487,0.500,0.490,28937
ΦΡΙΓΟ,D,11/4/2025,0.508,0.496,0.502,0.506,20591
ΦΡΙΓΟ,D,11/5/2025,0.508,0.489,0.499,0.494,58577
ΦΡΙΓΟ,D,11/6/2025,0.491,0.475,0.483,0.488,108713
ΦΡΙΓΟ,D,11/7/2025,0.483,0.465,0.470,0.483,76286
ΦΡΙΓΟ,D,11/10/2025,0.489,0.470,0.484,0.480,38296
ΦΡΙΓΟ,D,11/11/2025,0.488,0.470,0.470,0.488,31211
ΦΡΙΓΟ,D,11/12/2025,0.479,0.470,0.479,0.471,28870
ΦΡΙΓΟ,D,11/13/2025,0.498,0.474,0.494,0.479,82067
ΦΡΙΓΟ,D,11/14/2025,0.496,0.470,0.482,0.493,43238
ΦΡΙΓΟ,D,11/17/2025,0.486,0.466,0.466,0.474,57097
ΦΡΙΓΟ,D,11/18/2025,0.480,0.450,0.467,0.480,64946
ΦΡΙΓΟ,D,11/19/2025,0.479,0.453,0.464,0.453,65906
ΦΡΙΓΟ,D,11/20/2025,0.480,0.463,0.464,0.470,45923
ΦΡΙΓΟ,D,11/21/2025,0.472,0.460,0.470,0.460,30041
ΦΡΙΓΟ,D,11/24/2025,0.478,0.462,0.470,0.463,17065
ΦΡΙΓΟ,D,11/25/2025,0.481,0.458,0.477,0.458,44175
ΦΡΙΓΟ,D,11/26/2025,0.478,0.460,0.461,0.470,101196
ΦΡΙΓΟ,D,11/27/2025,0.483,0.460,0.481,0.473,71683
ΦΡΙΓΟ,D,11/28/2025,0.495,0.480,0.490,0.486,45195
ΦΡΙΓΟ,D,12/1/2025,0.496,0.475,0.489,0.496,25824
ΦΡΙΓΟ,D,12/2/2025,0.493,0.476,0.489,0.493,8390
ΦΡΙΓΟ,D,12/3/2025,0.488,0.473,0.487,0.479,16176
ΦΡΙΓΟ,D,12/4/2025,0.489,0.465,0.473,0.465,23014
ΦΡΙΓΟ,D,12/5/2025,0.478,0.464,0.466,0.469,87100
ΦΡΙΓΟ,D,12/8/2025,0.480,0.462,0.466,0.480,122171
ΦΡΙΓΟ,D,12/9/2025,0.474,0.458,0.466,0.458,90122
ΦΡΙΓΟ,D,12/10/2025,0.470,0.456,0.459,0.468,39113
ΦΡΙΓΟ,D,12/11/2025,0.470,0.453,0.453,0.458,37181
ΦΡΙΓΟ,D,12/12/2025,0.465,0.450,0.459,0.453,102730
ΦΡΙΓΟ,D,12/15/2025,0.466,0.450,0.451,0.450,23203
ΦΡΙΓΟ,D,12/16/2025,0.462,0.445,0.445,0.462,98015
ΦΡΙΓΟ,D,12/17/2025,0.454,0.438,0.440,0.446,161903
ΦΡΙΓΟ,D,12/18/2025,0.458,0.440,0.451,0.450,105707
ΦΡΙΓΟ,D,12/19/2025,0.468,0.447,0.455,0.450,47990
ΦΡΙΓΟ,D,12/22/2025,0.460,0.431,0.431,0.450,82190
ΦΡΙΓΟ,D,12/23/2025,0.433,0.406,0.410,0.431,250255
ΦΡΙΓΟ,D,12/29/2025,0.429,0.406,0.424,0.429,110470
ΦΡΙΓΟ,D,12/30/2025,0.439,0.410,0.416,0.435,116197
ΦΡΙΓΟ,D,12/31/2025,0.422,0.410,0.419,0.411,89075
ΦΡΙΓΟ,D,1/2/2026,0.500,0.426,0.491,0.426,354382
ΦΡΙΓΟ,D,1/5/2026,0.489,0.442,0.442,0.488,178613
ΦΡΙΓΟ,D,1/7/2026,0.486,0.450,0.471,0.450,78768
ΦΡΙΓΟ,D,1/8/2026,0.486,0.454,0.454,0.480,87121
ΦΡΙΓΟ,D,1/9/2026,0.470,0.456,0.460,0.456,40156
ΦΡΙΓΟ,D,1/12/2026,0.470,0.450,0.450,0.460,28008
ΦΡΙΓΟ,D,1/13/2026,0.458,0.440,0.457,0.450,54026
ΦΡΙΓΟ,D,1/14/2026,0.463,0.440,0.450,0.462,54232
ΦΡΙΓΟ,D,1/15/2026,0.450,0.432,0.447,0.449,88730
ΦΡΙΓΟ,D,1/16/2026,0.459,0.431,0.445,0.459,9078
ΦΡΙΓΟ,D,1/19/2026,0.444,0.422,0.444,0.422,10838
ΦΡΙΓΟ,D,1/20/2026,0.449,0.425,0.434,0.449,81710
ΦΡΙΓΟ,D,1/21/2026,0.436,0.420,0.420,0.430,67872
ΦΡΙΓΟ,D,1/22/2026,0.433,0.416,0.426,0.433,52045
ΦΡΙΓΟ,D,1/23/2026,0.442,0.419,0.436,0.434,106282
ΦΡΙΓΟ,D,1/26/2026,0.444,0.422,0.441,0.444,21633
ΦΡΙΓΟ,D,1/27/2026,0.455,0.434,0.443,0.440,105688
ΦΡΙΓΟ,D,1/28/2026,0.446,0.427,0.440,0.445,95371
ΦΡΙΓΟ,D,1/29/2026,0.442,0.421,0.434,0.435,209517
ΦΡΙΓΟ,D,1/30/2026,0.435,0.422,0.429,0.429,101812
ΦΡΙΓΟ,D,2/2/2026,0.430,0.416,0.416,0.417,80633
ΦΡΙΓΟ,D,2/3/2026,0.430,0.411,0.422,0.430,222409
ΦΡΙΓΟ,D,2/4/2026,0.430,0.410,0.429,0.410,157911
ΦΡΙΓΟ,D,2/5/2026,0.429,0.410,0.410,0.422,242112
ΦΡΙΓΟ,D,2/6/2026,0.424,0.404,0.417,0.413,26437
ΦΡΙΓΟ,D,2/9/2026,0.427,0.410,0.417,0.413,49122
ΦΡΙΓΟ,D,2/10/2026,0.410,0.398,0.402,0.410,152387
ΦΡΙΓΟ,D,2/11/2026,0.402,0.378,0.383,0.402,235929
ΦΡΙΓΟ,D,2/12/2026,0.391,0.370,0.380,0.391,96647
ΦΡΙΓΟ,D,2/13/2026,0.380,0.360,0.368,0.380,177317
ΦΡΙΓΟ,D,2/16/2026,0.388,0.358,0.387,0.360,67732
ΦΡΙΓΟ,D,2/17/2026,0.403,0.381,0.381,0.391,35166
ΦΡΙΓΟ,D,2/18/2026,0.390,0.373,0.390,0.374,17411
ΦΡΙΓΟ,D,2/19/2026,0.385,0.361,0.363,0.376,92107
ΦΡΙΓΟ,D,2/20/2026,0.374,0.342,0.363,0.374,98627
ΦΡΙΓΟ,D,2/24/2026,0.365,0.352,0.362,0.365,24648
ΦΡΙΓΟ,D,2/25/2026,0.380,0.365,0.371,0.365,33727
ΦΡΙΓΟ,D,2/26/2026,0.385,0.362,0.368,0.379,25940
ΦΡΙΓΟ,D,2/27/2026,0.373,0.351,0.360,0.368,75347
ΦΡΙΓΟ,D,3/2/2026,0.347,0.331,0.341,0.331,79277
ΦΡΙΓΟ,D,3/3/2026,0.333,0.300,0.300,0.333,156623
ΦΡΙΓΟ,D,3/4/2026,0.330,0.300,0.315,0.300,220687
ΦΡΙΓΟ,D,3/5/2026,0.333,0.315,0.327,0.320,46165
ΦΡΙΓΟ,D,3/6/2026,0.330,0.312,0.326,0.330,39741
ΦΡΙΓΟ,D,3/9/2026,0.326,0.300,0.315,0.326,130184
ΦΡΙΓΟ,D,3/10/2026,0.339,0.320,0.335,0.320,59836
ΦΡΙΓΟ,D,3/11/2026,0.337,0.320,0.336,0.335,53884
ΦΡΙΓΟ,D,3/12/2026,0.338,0.320,0.328,0.320,6283
ΦΡΙΓΟ,D,3/13/2026,0.337,0.316,0.320,0.337,54569
ΦΡΙΓΟ,D,3/16/2026,0.334,0.320,0.330,0.334,19144
ΦΡΙΓΟ,D,3/17/2026,0.330,0.304,0.329,0.304,17547
ΦΡΙΓΟ,D,3/18/2026,0.349,0.334,0.339,0.338,93751
ΦΡΙΓΟ,D,3/19/2026,0.339,0.318,0.328,0.339,23962
ΦΡΙΓΟ,D,3/20/2026,0.326,0.311,0.311,0.320,13656
ΦΡΙΓΟ,D,3/23/2026,0.328,0.291,0.323,0.328,88789
ΦΡΙΓΟ,D,3/24/2026,0.325,0.306,0.319,0.306,27171
ΦΡΙΓΟ,D,3/26/2026,0.323,0.307,0.322,0.323,3650
ΦΡΙΓΟ,D,3/27/2026,0.322,0.305,0.320,0.322,46541
ΦΡΙΓΟ,D,3/30/2026,0.328,0.310,0.327,0.327,4401
ΦΡΙΓΟ,D,3/31/2026,0.334,0.310,0.331,0.320,30011
ΦΡΙΓΟ,D,4/1/2026,0.347,0.320,0.329,0.336,50062
ΦΡΙΓΟ,D,4/2/2026,0.334,0.314,0.331,0.314,22482
ΦΡΙΓΟ,D,4/7/2026,0.339,0.316,0.320,0.339,16472
ΦΡΙΓΟ,D,4/8/2026,0.336,0.324,0.330,0.336,124248
ΦΡΙΓΟ,D,4/9/2026,0.339,0.330,0.333,0.330,10100
ΦΡΙΓΟ,D,4/14/2026,0.348,0.322,0.335,0.344,44010
ΦΡΙΓΟ,D,4/15/2026,0.344,0.326,0.343,0.344,47622
ΦΡΙΓΟ,D,4/16/2026,0.381,0.351,0.376,0.353,204145
ΦΡΙΓΟ,D,4/17/2026,0.383,0.366,0.380,0.383,68549
ΦΡΙΓΟ,D,4/20/2026,0.394,0.370,0.384,0.374,21193
ΦΡΙΓΟ,D,4/21/2026,0.388,0.375,0.385,0.384,12274
ΦΡΙΓΟ,D,4/22/2026,0.410,0.388,0.406,0.394,149120
ΦΡΙΓΟ,D,4/23/2026,0.410,0.384,0.397,0.410,25749
ΦΡΙΓΟ,D,4/24/2026,0.415,0.400,0.410,0.400,111329
ΦΡΙΓΟ,D,4/27/2026,0.427,0.407,0.420,0.420,99447
ΦΡΙΓΟ,D,4/28/2026,0.420,0.404,0.409,0.420,39105
ΦΡΙΓΟ,D,4/29/2026,0.394,0.375,0.385,0.385,32834
ΦΡΙΓΟ,D,4/30/2026,0.381,0.350,0.352,0.381,93427
ΦΡΙΓΟ,D,5/4/2026,0.362,0.340,0.348,0.362,83686
ΦΡΙΓΟ,D,5/5/2026,0.367,0.349,0.367,0.350,32335
ΦΡΙΓΟ,D,5/6/2026,0.409,0.369,0.385,0.369,50733
ΦΡΙΓΟ,D,5/7/2026,0.394,0.370,0.375,0.394,22427
ΦΡΙΓΟ,D,5/8/2026,0.368,0.360,0.366,0.368,21638
ΦΡΙΓΟ,D,5/11/2026,0.362,0.349,0.360,0.357,36916
ΦΡΙΓΟ,D,5/12/2026,0.364,0.350,0.363,0.350,8321
ΦΡΙΓΟ,D,5/13/2026,0.365,0.350,0.365,0.365,46695
ΦΡΙΓΟ,D,5/14/2026,0.365,0.354,0.360,0.360,18277
ΦΡΙΓΟ,D,5/15/2026,0.360,0.350,0.358,0.358,18133
ΦΡΙΓΟ,D,5/18/2026,0.360,0.342,0.360,0.346,44870
ΦΡΙΓΟ,D,5/19/2026,0.360,0.352,0.359,0.360,1034
ΦΡΙΓΟ,D,5/20/2026,0.368,0.342,0.357,0.367,30890
ΦΡΙΓΟ,D,5/21/2026,0.363,0.352,0.363,0.361,20517
ΦΡΙΓΟ,D,5/22/2026,0.363,0.343,0.361,0.343,31528
ΦΡΙΓΟ,D,5/25/2026,0.369,0.344,0.369,0.344,28131
ΦΡΙΓΟ,D,5/26/2026,0.389,0.366,0.378,0.370,41750
ΦΡΙΓΟ,D,5/27/2026,0.387,0.362,0.384,0.387,22529
ΦΡΙΓΟ,D,5/28/2026,0.387,0.360,0.380,0.360,6071
ΦΡΙΓΟ,D,5/29/2026,0.388,0.364,0.378,0.364,44783
ΦΡΙΓΟ,D,6/2/2026,0.386,0.360,0.363,0.382,51288
ΦΡΙΓΟ,D,6/3/2026,0.380,0.356,0.378,0.363,41296
ΦΡΙΓΟ,D,6/4/2026,0.370,0.342,0.365,0.370,74811
ΦΡΙΓΟ,D,6/5/2026,0.359,0.343,0.357,0.349,131653