<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΦΡΙΓΟ,D,11/22/2019,0.792,0.768,0.768,0.792,54680
ΦΡΙΓΟ,D,11/25/2019,0.792,0.768,0.792,0.768,30445
ΦΡΙΓΟ,D,11/26/2019,0.792,0.776,0.776,0.792,23970
ΦΡΙΓΟ,D,11/27/2019,0.800,0.800,0.800,0.800,62387
ΦΡΙΓΟ,D,11/28/2019,0.792,0.780,0.780,0.780,26015
ΦΡΙΓΟ,D,11/29/2019,0.780,0.780,0.780,0.780,114721
ΦΡΙΓΟ,D,12/2/2019,0.800,0.780,0.780,0.784,98216
ΦΡΙΓΟ,D,12/3/2019,0.780,0.768,0.772,0.780,20242
ΦΡΙΓΟ,D,12/4/2019,0.772,0.756,0.760,0.772,94918
ΦΡΙΓΟ,D,12/5/2019,0.780,0.720,0.720,0.780,141721
ΦΡΙΓΟ,D,12/6/2019,0.740,0.704,0.720,0.704,181886
ΦΡΙΓΟ,D,12/9/2019,0.768,0.752,0.768,0.752,68203
ΦΡΙΓΟ,D,12/10/2019,0.768,0.764,0.764,0.764,783834
ΦΡΙΓΟ,D,12/11/2019,0.816,0.792,0.816,0.792,246911
ΦΡΙΓΟ,D,12/12/2019,0.816,0.784,0.792,0.816,579307
ΦΡΙΓΟ,D,12/13/2019,0.780,0.780,0.780,0.780,479531
ΦΡΙΓΟ,D,12/16/2019,0.760,0.736,0.760,0.760,157983
ΦΡΙΓΟ,D,12/17/2019,0.760,0.760,0.760,0.760,478567
ΦΡΙΓΟ,D,12/18/2019,0.800,0.780,0.780,0.800,448019
ΦΡΙΓΟ,D,12/19/2019,0.780,0.776,0.776,0.780,169238
ΦΡΙΓΟ,D,12/20/2019,0.780,0.776,0.776,0.780,154220
ΦΡΙΓΟ,D,12/23/2019,0.780,0.772,0.780,0.772,104780
ΦΡΙΓΟ,D,12/27/2019,0.780,0.776,0.780,0.780,67564
ΦΡΙΓΟ,D,12/30/2019,0.800,0.780,0.780,0.796,284564
ΦΡΙΓΟ,D,12/31/2019,0.800,0.780,0.780,0.800,357707
ΦΡΙΓΟ,D,1/2/2020,0.904,0.808,0.904,0.808,755456
ΦΡΙΓΟ,D,1/3/2020,0.960,0.920,0.960,0.920,1394813
ΦΡΙΓΟ,D,1/7/2020,0.960,0.944,0.960,0.960,1180320
ΦΡΙΓΟ,D,1/8/2020,0.944,0.928,0.928,0.944,310015
ΦΡΙΓΟ,D,1/9/2020,0.944,0.944,0.944,0.944,213484
ΦΡΙΓΟ,D,1/10/2020,0.944,0.928,0.936,0.944,214465
ΦΡΙΓΟ,D,1/13/2020,0.944,0.936,0.944,0.944,333313
ΦΡΙΓΟ,D,1/14/2020,0.944,0.936,0.936,0.944,137500
ΦΡΙΓΟ,D,1/15/2020,0.944,0.936,0.936,0.944,95601
ΦΡΙΓΟ,D,1/16/2020,0.960,0.936,0.960,0.936,248370
ΦΡΙΓΟ,D,1/17/2020,0.960,0.960,0.960,0.960,298132
ΦΡΙΓΟ,D,1/20/2020,0.944,0.904,0.904,0.944,208946
ΦΡΙΓΟ,D,1/21/2020,0.944,0.920,0.936,0.920,135966
ΦΡΙΓΟ,D,1/22/2020,0.944,0.936,0.944,0.936,328231
ΦΡΙΓΟ,D,1/23/2020,0.944,0.936,0.936,0.944,87332
ΦΡΙΓΟ,D,1/24/2020,1.120,0.952,1.120,0.952,1721045
ΦΡΙΓΟ,D,1/27/2020,1.120,1.120,1.120,1.120,970400
ΦΡΙΓΟ,D,1/28/2020,1.120,1.088,1.120,1.120,185755
ΦΡΙΓΟ,D,1/29/2020,1.104,1.080,1.080,1.096,219675
ΦΡΙΓΟ,D,1/30/2020,1.080,1.040,1.056,1.080,246205
ΦΡΙΓΟ,D,1/31/2020,1.080,1.024,1.024,1.080,672611
ΦΡΙΓΟ,D,2/3/2020,1.024,1.000,1.000,1.024,846111
ΦΡΙΓΟ,D,2/4/2020,1.000,1.000,1.000,1.000,820525
ΦΡΙΓΟ,D,2/5/2020,1.000,1.000,1.000,1.000,66797
ΦΡΙΓΟ,D,2/6/2020,1.000,0.992,0.992,0.992,148250
ΦΡΙΓΟ,D,2/7/2020,1.000,0.984,0.984,1.000,102906
ΦΡΙΓΟ,D,2/10/2020,1.000,0.976,0.984,0.976,472523
ΦΡΙΓΟ,D,2/11/2020,0.984,0.960,0.976,0.976,407943
ΦΡΙΓΟ,D,2/12/2020,0.960,0.928,0.928,0.960,403266
ΦΡΙΓΟ,D,2/13/2020,0.904,0.896,0.896,0.904,459539
ΦΡΙΓΟ,D,2/14/2020,0.904,0.848,0.904,0.848,1303776
ΦΡΙΓΟ,D,2/17/2020,0.944,0.912,0.912,0.944,683265
ΦΡΙΓΟ,D,2/18/2020,0.904,0.888,0.904,0.888,158899
ΦΡΙΓΟ,D,2/19/2020,0.904,0.880,0.880,0.904,434200
ΦΡΙΓΟ,D,2/20/2020,0.872,0.848,0.872,0.848,200311
ΦΡΙΓΟ,D,2/21/2020,0.864,0.848,0.848,0.864,135179
ΦΡΙΓΟ,D,2/24/2020,0.760,0.736,0.736,0.760,638331
ΦΡΙΓΟ,D,2/25/2020,0.784,0.728,0.780,0.728,313245
ΦΡΙΓΟ,D,2/26/2020,0.760,0.732,0.760,0.732,306771
ΦΡΙΓΟ,D,2/27/2020,0.768,0.720,0.720,0.768,448975
ΦΡΙΓΟ,D,2/28/2020,0.720,0.680,0.716,0.680,445212
ΦΡΙΓΟ,D,3/3/2020,0.760,0.760,0.756,0.760,169634
ΦΡΙΓΟ,D,3/4/2020,0.800,0.800,0.792,0.800,514565
ΦΡΙΓΟ,D,3/5/2020,0.792,0.716,0.716,0.792,119870
ΦΡΙΓΟ,D,3/6/2020,0.676,0.668,0.668,0.676,243255
ΦΡΙΓΟ,D,3/9/2020,0.640,0.536,0.536,0.640,741935
ΦΡΙΓΟ,D,3/10/2020,0.624,0.556,0.580,0.600,267100
ΦΡΙΓΟ,D,3/11/2020,0.580,0.480,0.528,0.580,315560
ΦΡΙΓΟ,D,3/12/2020,0.520,0.480,0.480,0.520,197763
ΦΡΙΓΟ,D,3/13/2020,0.520,0.500,0.500,0.504,505200
ΦΡΙΓΟ,D,3/16/2020,0.400,0.400,0.400,0.400,863943
ΦΡΙΓΟ,D,3/17/2020,0.448,0.420,0.448,0.440,179649
ΦΡΙΓΟ,D,3/18/2020,0.440,0.428,0.440,0.428,120356
ΦΡΙΓΟ,D,3/19/2020,0.472,0.360,0.424,0.472,668384
ΦΡΙΓΟ,D,3/20/2020,0.480,0.400,0.452,0.400,991643
ΦΡΙΓΟ,D,3/23/2020,0.452,0.428,0.428,0.452,32817
ΦΡΙΓΟ,D,3/24/2020,0.460,0.456,0.456,0.460,323554
ΦΡΙΓΟ,D,3/26/2020,0.472,0.468,0.472,0.468,205616
ΦΡΙΓΟ,D,3/27/2020,0.456,0.440,0.440,0.452,117573
ΦΡΙΓΟ,D,3/30/2020,0.440,0.428,0.436,0.428,349410
ΦΡΙΓΟ,D,3/31/2020,0.460,0.440,0.444,0.460,196559
ΦΡΙΓΟ,D,4/1/2020,0.432,0.412,0.432,0.412,82183
ΦΡΙΓΟ,D,4/2/2020,0.440,0.432,0.432,0.432,146917
ΦΡΙΓΟ,D,4/3/2020,0.420,0.404,0.420,0.404,200369
ΦΡΙΓΟ,D,4/6/2020,0.456,0.448,0.452,0.456,179650
ΦΡΙΓΟ,D,4/7/2020,0.476,0.472,0.472,0.472,419844
ΦΡΙΓΟ,D,4/8/2020,0.476,0.460,0.476,0.460,318716
ΦΡΙΓΟ,D,4/9/2020,0.488,0.468,0.472,0.488,134125
ΦΡΙΓΟ,D,4/14/2020,0.524,0.480,0.524,0.480,233741
ΦΡΙΓΟ,D,4/15/2020,0.552,0.520,0.528,0.540,175268
ΦΡΙΓΟ,D,4/16/2020,0.544,0.520,0.536,0.540,113094
ΦΡΙΓΟ,D,4/21/2020,0.560,0.544,0.544,0.560,115990
ΦΡΙΓΟ,D,4/22/2020,0.576,0.560,0.576,0.560,56239
ΦΡΙΓΟ,D,4/23/2020,0.628,0.600,0.612,0.600,201464
ΦΡΙΓΟ,D,4/24/2020,0.580,0.572,0.572,0.576,78100
ΦΡΙΓΟ,D,4/27/2020,0.600,0.584,0.592,0.592,184291
ΦΡΙΓΟ,D,4/28/2020,0.580,0.564,0.564,0.580,77373
ΦΡΙΓΟ,D,4/29/2020,0.564,0.544,0.544,0.564,248232
ΦΡΙΓΟ,D,4/30/2020,0.536,0.528,0.532,0.528,231300
ΦΡΙΓΟ,D,5/4/2020,0.516,0.500,0.504,0.516,48690
ΦΡΙΓΟ,D,5/5/2020,0.508,0.484,0.484,0.508,76843
ΦΡΙΓΟ,D,5/6/2020,0.500,0.480,0.484,0.496,79163
ΦΡΙΓΟ,D,5/7/2020,0.488,0.484,0.488,0.484,54908
ΦΡΙΓΟ,D,5/8/2020,0.508,0.492,0.492,0.508,21422
ΦΡΙΓΟ,D,5/11/2020,0.516,0.480,0.480,0.516,68000
ΦΡΙΓΟ,D,5/12/2020,0.480,0.464,0.480,0.464,173900
ΦΡΙΓΟ,D,5/13/2020,0.468,0.464,0.464,0.468,144472
ΦΡΙΓΟ,D,5/14/2020,0.456,0.444,0.444,0.456,119251
ΦΡΙΓΟ,D,5/15/2020,0.448,0.444,0.448,0.444,197070
ΦΡΙΓΟ,D,5/18/2020,0.448,0.444,0.448,0.448,258025
ΦΡΙΓΟ,D,5/19/2020,0.460,0.448,0.448,0.460,163498
ΦΡΙΓΟ,D,5/20/2020,0.452,0.448,0.452,0.448,163401
ΦΡΙΓΟ,D,5/21/2020,0.464,0.452,0.456,0.452,76595
ΦΡΙΓΟ,D,5/22/2020,0.464,0.444,0.464,0.444,40041
ΦΡΙΓΟ,D,5/25/2020,0.492,0.464,0.492,0.464,102365
ΦΡΙΓΟ,D,5/26/2020,0.512,0.492,0.512,0.492,152200
ΦΡΙΓΟ,D,5/27/2020,0.520,0.512,0.512,0.512,252871
ΦΡΙΓΟ,D,5/28/2020,0.540,0.520,0.520,0.540,558800
ΦΡΙΓΟ,D,5/29/2020,0.488,0.452,0.452,0.488,357110
ΦΡΙΓΟ,D,6/1/2020,0.472,0.452,0.472,0.452,171300
ΦΡΙΓΟ,D,6/2/2020,0.488,0.484,0.484,0.488,115794
ΦΡΙΓΟ,D,6/3/2020,0.508,0.480,0.504,0.480,233148
ΦΡΙΓΟ,D,6/4/2020,0.480,0.480,0.480,0.480,102740
ΦΡΙΓΟ,D,6/5/2020,0.472,0.460,0.472,0.460,120970
ΦΡΙΓΟ,D,6/9/2020,0.460,0.460,0.460,0.460,303168
ΦΡΙΓΟ,D,6/10/2020,0.460,0.448,0.448,0.460,59550
ΦΡΙΓΟ,D,6/11/2020,0.472,0.444,0.472,0.444,57672
ΦΡΙΓΟ,D,6/12/2020,0.476,0.444,0.472,0.448,198954
ΦΡΙΓΟ,D,6/15/2020,0.472,0.460,0.472,0.472,48000
ΦΡΙΓΟ,D,6/16/2020,0.492,0.480,0.480,0.480,141183
ΦΡΙΓΟ,D,6/17/2020,0.492,0.464,0.464,0.492,118467
ΦΡΙΓΟ,D,6/18/2020,0.464,0.448,0.448,0.464,55035
ΦΡΙΓΟ,D,6/19/2020,0.448,0.444,0.448,0.444,118901
ΦΡΙΓΟ,D,6/22/2020,0.472,0.440,0.472,0.440,269800
ΦΡΙΓΟ,D,6/23/2020,0.488,0.472,0.476,0.488,23050
ΦΡΙΓΟ,D,6/24/2020,0.476,0.452,0.464,0.476,126326
ΦΡΙΓΟ,D,6/25/2020,0.468,0.452,0.468,0.468,12250
ΦΡΙΓΟ,D,6/26/2020,0.452,0.452,0.452,0.452,9504
ΦΡΙΓΟ,D,6/29/2020,0.460,0.452,0.452,0.460,49587
ΦΡΙΓΟ,D,6/30/2020,0.460,0.456,0.456,0.460,38500
ΦΡΙΓΟ,D,7/1/2020,0.468,0.448,0.448,0.468,68499
ΦΡΙΓΟ,D,7/2/2020,0.448,0.448,0.448,0.448,50500
ΦΡΙΓΟ,D,7/3/2020,0.460,0.448,0.456,0.448,16858
ΦΡΙΓΟ,D,7/6/2020,0.444,0.432,0.440,0.432,372931
ΦΡΙΓΟ,D,7/7/2020,0.436,0.428,0.428,0.436,69769
ΦΡΙΓΟ,D,7/8/2020,0.444,0.428,0.436,0.428,62121
ΦΡΙΓΟ,D,7/9/2020,0.436,0.436,0.436,0.436,84731
ΦΡΙΓΟ,D,7/10/2020,0.440,0.440,0.424,0.440,50940
ΦΡΙΓΟ,D,7/13/2020,0.448,0.420,0.420,0.448,50400
ΦΡΙΓΟ,D,7/14/2020,0.428,0.384,0.392,0.428,79553
ΦΡΙΓΟ,D,7/15/2020,0.408,0.392,0.408,0.392,52120
ΦΡΙΓΟ,D,7/16/2020,0.440,0.432,0.440,0.436,41500
ΦΡΙΓΟ,D,7/17/2020,0.440,0.440,0.440,0.440,78553
ΦΡΙΓΟ,D,7/20/2020,0.424,0.424,0.424,0.424,8004
ΦΡΙΓΟ,D,7/21/2020,0.452,0.400,0.400,0.404,369564
ΦΡΙΓΟ,D,7/22/2020,0.400,0.392,0.400,0.400,307520
ΦΡΙΓΟ,D,7/23/2020,0.416,0.394,0.416,0.394,26150
ΦΡΙΓΟ,D,7/24/2020,0.416,0.412,0.412,0.412,58854
ΦΡΙΓΟ,D,7/27/2020,0.428,0.416,0.428,0.428,124500
ΦΡΙΓΟ,D,7/28/2020,0.432,0.400,0.416,0.416,47962
ΦΡΙΓΟ,D,7/29/2020,0.416,0.404,0.416,0.404,47524
ΦΡΙΓΟ,D,7/30/2020,0.416,0.400,0.400,0.416,50500
ΦΡΙΓΟ,D,7/31/2020,0.400,0.392,0.396,0.392,57000
ΦΡΙΓΟ,D,8/3/2020,0.408,0.396,0.408,0.396,25509
ΦΡΙΓΟ,D,8/4/2020,0.420,0.408,0.408,0.420,62150
ΦΡΙΓΟ,D,8/5/2020,0.408,0.400,0.408,0.400,101798
ΦΡΙΓΟ,D,8/6/2020,0.408,0.400,0.404,0.408,42341
ΦΡΙΓΟ,D,8/7/2020,0.404,0.392,0.392,0.392,97531
ΦΡΙΓΟ,D,8/10/2020,0.380,0.360,0.380,0.360,135468
ΦΡΙΓΟ,D,8/11/2020,0.380,0.380,0.380,0.380,96800
ΦΡΙΓΟ,D,8/12/2020,0.396,0.374,0.384,0.374,104166
ΦΡΙΓΟ,D,8/13/2020,0.396,0.396,0.396,0.396,16000
ΦΡΙΓΟ,D,8/14/2020,0.394,0.394,0.396,0.394,670
ΦΡΙΓΟ,D,8/17/2020,0.396,0.392,0.396,0.396,3700
ΦΡΙΓΟ,D,8/18/2020,0.420,0.400,0.416,0.400,99007
ΦΡΙΓΟ,D,8/19/2020,0.440,0.416,0.440,0.416,47825
ΦΡΙΓΟ,D,8/20/2020,0.436,0.400,0.400,0.412,76830
ΦΡΙΓΟ,D,8/21/2020,0.400,0.390,0.390,0.400,91883
ΦΡΙΓΟ,D,8/24/2020,0.396,0.372,0.396,0.372,43990
ΦΡΙΓΟ,D,8/25/2020,0.396,0.380,0.396,0.380,41172
ΦΡΙΓΟ,D,8/26/2020,0.382,0.382,0.382,0.382,39202
ΦΡΙΓΟ,D,8/27/2020,0.380,0.380,0.380,0.380,35504
ΦΡΙΓΟ,D,8/28/2020,0.380,0.380,0.380,0.380,144552
ΦΡΙΓΟ,D,8/31/2020,0.384,0.376,0.384,0.376,10036
ΦΡΙΓΟ,D,9/1/2020,0.386,0.372,0.372,0.372,208100
ΦΡΙΓΟ,D,9/2/2020,0.374,0.360,0.360,0.374,374102
ΦΡΙΓΟ,D,9/3/2020,0.366,0.360,0.360,0.366,104000
ΦΡΙΓΟ,D,9/4/2020,0.372,0.360,0.360,0.360,313108
ΦΡΙΓΟ,D,9/7/2020,0.360,0.356,0.360,0.356,41518
ΦΡΙΓΟ,D,9/8/2020,0.380,0.352,0.372,0.352,72580
ΦΡΙΓΟ,D,9/9/2020,0.372,0.360,0.360,0.372,64400
ΦΡΙΓΟ,D,9/10/2020,0.364,0.356,0.362,0.364,121075
ΦΡΙΓΟ,D,9/11/2020,0.356,0.320,0.320,0.356,800857
ΦΡΙΓΟ,D,9/14/2020,0.352,0.346,0.348,0.346,367446
ΦΡΙΓΟ,D,9/15/2020,0.352,0.334,0.334,0.348,245560
ΦΡΙΓΟ,D,9/16/2020,0.346,0.344,0.346,0.344,69168
ΦΡΙΓΟ,D,9/17/2020,0.348,0.336,0.338,0.336,93506
ΦΡΙΓΟ,D,9/18/2020,0.338,0.328,0.338,0.328,160329
ΦΡΙΓΟ,D,9/21/2020,0.324,0.322,0.322,0.324,101000
ΦΡΙΓΟ,D,9/22/2020,0.304,0.284,0.288,0.304,795021
ΦΡΙΓΟ,D,9/23/2020,0.308,0.280,0.280,0.300,859104
ΦΡΙΓΟ,D,9/24/2020,0.294,0.280,0.294,0.280,99042
ΦΡΙΓΟ,D,9/25/2020,0.298,0.298,0.298,0.298,120850
ΦΡΙΓΟ,D,9/28/2020,0.298,0.294,0.296,0.294,75250
ΦΡΙΓΟ,D,9/29/2020,0.282,0.280,0.280,0.282,336876
ΦΡΙΓΟ,D,9/30/2020,0.280,0.280,0.280,0.280,109661
ΦΡΙΓΟ,D,10/1/2020,0.280,0.270,0.270,0.276,234637
ΦΡΙΓΟ,D,10/2/2020,0.268,0.244,0.244,0.268,564062
ΦΡΙΓΟ,D,10/5/2020,0.258,0.244,0.256,0.244,424250
ΦΡΙΓΟ,D,10/6/2020,0.264,0.256,0.260,0.256,612969
ΦΡΙΓΟ,D,10/7/2020,0.260,0.260,0.260,0.260,308500
ΦΡΙΓΟ,D,10/8/2020,0.272,0.256,0.272,0.256,183478
ΦΡΙΓΟ,D,10/9/2020,0.288,0.260,0.288,0.260,500504
ΦΡΙΓΟ,D,10/12/2020,0.300,0.260,0.260,0.296,322680
ΦΡΙΓΟ,D,10/13/2020,0.276,0.256,0.276,0.256,149800
ΦΡΙΓΟ,D,10/14/2020,0.272,0.264,0.264,0.272,240739
ΦΡΙΓΟ,D,10/15/2020,0.264,0.260,0.260,0.264,116119
ΦΡΙΓΟ,D,10/16/2020,0.266,0.256,0.266,0.260,287220
ΦΡΙΓΟ,D,10/19/2020,0.276,0.268,0.276,0.268,58000
ΦΡΙΓΟ,D,10/20/2020,0.280,0.254,0.254,0.276,43666
ΦΡΙΓΟ,D,10/21/2020,0.270,0.254,0.266,0.254,146873
ΦΡΙΓΟ,D,10/22/2020,0.270,0.260,0.266,0.270,97266
ΦΡΙΓΟ,D,10/23/2020,0.268,0.268,0.268,0.268,4000
ΦΡΙΓΟ,D,10/26/2020,0.272,0.256,0.258,0.256,61500
ΦΡΙΓΟ,D,10/27/2020,0.266,0.256,0.266,0.256,45922
ΦΡΙΓΟ,D,10/29/2020,0.254,0.252,0.252,0.254,95021
ΦΡΙΓΟ,D,10/30/2020,0.256,0.256,0.256,0.256,94500
ΦΡΙΓΟ,D,11/2/2020,0.280,0.260,0.264,0.280,36594
ΦΡΙΓΟ,D,11/3/2020,0.270,0.270,0.270,0.270,35500
ΦΡΙΓΟ,D,11/4/2020,0.268,0.240,0.240,0.268,605382
ΦΡΙΓΟ,D,11/5/2020,0.240,0.240,0.240,0.240,448610
ΦΡΙΓΟ,D,11/6/2020,0.236,0.228,0.228,0.228,240468
ΦΡΙΓΟ,D,11/9/2020,0.244,0.228,0.244,0.228,1954208
ΦΡΙΓΟ,D,11/10/2020,0.252,0.226,0.228,0.252,1436395
ΦΡΙΓΟ,D,11/11/2020,0.272,0.228,0.272,0.228,1019380
ΦΡΙΓΟ,D,11/12/2020,0.326,0.304,0.326,0.304,1713860
ΦΡΙΓΟ,D,11/13/2020,0.354,0.348,0.350,0.354,940613
ΦΡΙΓΟ,D,11/16/2020,0.376,0.372,0.374,0.376,559718
ΦΡΙΓΟ,D,11/17/2020,0.396,0.352,0.356,0.396,829611
ΦΡΙΓΟ,D,11/18/2020,0.408,0.372,0.404,0.372,895925
ΦΡΙΓΟ,D,11/19/2020,0.380,0.360,0.360,0.380,802244
ΦΡΙΓΟ,D,11/20/2020,0.412,0.382,0.396,0.382,811265
ΦΡΙΓΟ,D,11/23/2020,0.398,0.362,0.364,0.398,335060
ΦΡΙΓΟ,D,11/24/2020,0.436,0.360,0.404,0.360,843125
ΦΡΙΓΟ,D,11/25/2020,0.432,0.408,0.424,0.408,206724
ΦΡΙΓΟ,D,11/26/2020,0.436,0.436,0.436,0.436,436658
ΦΡΙΓΟ,D,11/27/2020,0.440,0.428,0.440,0.428,289927
ΦΡΙΓΟ,D,11/30/2020,0.424,0.412,0.424,0.412,275326
ΦΡΙΓΟ,D,12/1/2020,0.432,0.408,0.432,0.408,529860
ΦΡΙΓΟ,D,12/2/2020,0.432,0.416,0.432,0.416,228220
ΦΡΙΓΟ,D,12/3/2020,0.428,0.428,0.428,0.428,328579
ΦΡΙΓΟ,D,12/4/2020,0.420,0.404,0.420,0.404,288427
ΦΡΙΓΟ,D,12/7/2020,0.420,0.416,0.420,0.420,168525
ΦΡΙΓΟ,D,12/8/2020,0.412,0.400,0.400,0.412,280123
ΦΡΙΓΟ,D,12/9/2020,0.412,0.408,0.408,0.408,148800
ΦΡΙΓΟ,D,12/10/2020,0.404,0.388,0.388,0.404,104217
ΦΡΙΓΟ,D,12/11/2020,0.380,0.362,0.368,0.380,291822
ΦΡΙΓΟ,D,12/14/2020,0.420,0.396,0.420,0.396,244000
ΦΡΙΓΟ,D,12/15/2020,0.452,0.420,0.444,0.420,316764
ΦΡΙΓΟ,D,12/16/2020,0.460,0.444,0.448,0.460,204550
ΦΡΙΓΟ,D,12/17/2020,0.440,0.428,0.440,0.428,86000
ΦΡΙΓΟ,D,12/18/2020,0.464,0.448,0.464,0.448,391716
ΦΡΙΓΟ,D,12/21/2020,0.440,0.412,0.420,0.440,225800
ΦΡΙΓΟ,D,12/22/2020,0.440,0.432,0.436,0.432,66201
ΦΡΙΓΟ,D,12/23/2020,0.436,0.412,0.416,0.436,166630
ΦΡΙΓΟ,D,12/28/2020,0.420,0.412,0.420,0.412,274939
ΦΡΙΓΟ,D,12/29/2020,0.424,0.400,0.400,0.420,292408
ΦΡΙΓΟ,D,12/30/2020,0.424,0.416,0.416,0.416,94362
ΦΡΙΓΟ,D,12/31/2020,0.428,0.412,0.428,0.416,229970
ΦΡΙΓΟ,D,1/4/2021,0.448,0.420,0.420,0.448,67440
ΦΡΙΓΟ,D,1/5/2021,0.408,0.408,0.408,0.408,57734
ΦΡΙΓΟ,D,1/7/2021,0.420,0.408,0.420,0.408,65990
ΦΡΙΓΟ,D,1/8/2021,0.420,0.396,0.398,0.420,149686
ΦΡΙΓΟ,D,1/11/2021,0.400,0.396,0.396,0.400,57104
ΦΡΙΓΟ,D,1/12/2021,0.392,0.390,0.392,0.390,141665
ΦΡΙΓΟ,D,1/13/2021,0.388,0.388,0.388,0.388,57566
ΦΡΙΓΟ,D,1/14/2021,0.400,0.396,0.400,0.400,79000
ΦΡΙΓΟ,D,1/15/2021,0.400,0.388,0.388,0.400,105467
ΦΡΙΓΟ,D,1/18/2021,0.400,0.388,0.388,0.400,44325
ΦΡΙΓΟ,D,1/19/2021,0.404,0.378,0.386,0.378,41666
ΦΡΙΓΟ,D,1/20/2021,0.412,0.400,0.408,0.412,60007
ΦΡΙΓΟ,D,1/21/2021,0.408,0.404,0.404,0.408,54084
ΦΡΙΓΟ,D,1/22/2021,0.400,0.396,0.400,0.400,104727
ΦΡΙΓΟ,D,1/25/2021,0.374,0.362,0.372,0.374,194400
ΦΡΙΓΟ,D,1/26/2021,0.400,0.382,0.400,0.382,176131
ΦΡΙΓΟ,D,1/27/2021,0.408,0.396,0.396,0.408,62067
ΦΡΙΓΟ,D,1/28/2021,0.388,0.362,0.380,0.362,106585
ΦΡΙΓΟ,D,1/29/2021,0.396,0.380,0.380,0.396,36441
ΦΡΙΓΟ,D,2/1/2021,0.390,0.380,0.388,0.380,78162
ΦΡΙΓΟ,D,2/2/2021,0.400,0.396,0.400,0.396,332736
ΦΡΙΓΟ,D,2/3/2021,0.420,0.412,0.420,0.412,225720
ΦΡΙΓΟ,D,2/4/2021,0.420,0.412,0.416,0.420,257600
ΦΡΙΓΟ,D,2/5/2021,0.412,0.394,0.394,0.400,245019
ΦΡΙΓΟ,D,2/8/2021,0.400,0.380,0.384,0.400,52423
ΦΡΙΓΟ,D,2/9/2021,0.392,0.364,0.378,0.364,53089
ΦΡΙΓΟ,D,2/10/2021,0.378,0.366,0.366,0.378,110877
ΦΡΙΓΟ,D,2/11/2021,0.374,0.366,0.370,0.366,123198
ΦΡΙΓΟ,D,2/12/2021,0.374,0.372,0.374,0.372,131032
ΦΡΙΓΟ,D,2/15/2021,0.392,0.374,0.392,0.374,47113
ΦΡΙΓΟ,D,2/16/2021,0.392,0.392,0.392,0.392,131400
ΦΡΙΓΟ,D,2/17/2021,0.400,0.392,0.392,0.400,113800
ΦΡΙΓΟ,D,2/18/2021,0.388,0.388,0.388,0.388,48703
ΦΡΙΓΟ,D,2/19/2021,0.388,0.376,0.382,0.388,64785
ΦΡΙΓΟ,D,2/22/2021,0.376,0.354,0.354,0.376,570736
ΦΡΙΓΟ,D,2/23/2021,0.356,0.354,0.356,0.354,409500
ΦΡΙΓΟ,D,2/24/2021,0.356,0.356,0.356,0.356,129945
ΦΡΙΓΟ,D,2/25/2021,0.356,0.344,0.356,0.344,64829
ΦΡΙΓΟ,D,2/26/2021,0.356,0.352,0.354,0.356,85853
ΦΡΙΓΟ,D,3/1/2021,0.362,0.362,0.362,0.362,350610
ΦΡΙΓΟ,D,3/2/2021,0.362,0.362,0.362,0.362,294700
ΦΡΙΓΟ,D,3/3/2021,0.362,0.360,0.360,0.362,288904
ΦΡΙΓΟ,D,3/4/2021,0.356,0.348,0.356,0.348,80612
ΦΡΙΓΟ,D,3/5/2021,0.356,0.354,0.354,0.356,88500
ΦΡΙΓΟ,D,3/8/2021,0.348,0.346,0.348,0.346,408200
ΦΡΙΓΟ,D,3/9/2021,0.352,0.348,0.348,0.352,1217152
ΦΡΙΓΟ,D,3/10/2021,0.348,0.348,0.348,0.348,1344584
ΦΡΙΓΟ,D,3/11/2021,0.348,0.348,0.348,0.348,5287595
ΦΡΙΓΟ,D,3/12/2021,0.360,0.348,0.348,0.348,7642668
ΦΡΙΓΟ,D,3/16/2021,0.348,0.332,0.334,0.348,1657494
ΦΡΙΓΟ,D,3/17/2021,0.332,0.328,0.328,0.332,1206203
ΦΡΙΓΟ,D,3/18/2021,0.324,0.308,0.310,0.324,728439
ΦΡΙΓΟ,D,3/19/2021,0.310,0.310,0.310,0.310,957129
ΦΡΙΓΟ,D,3/22/2021,0.308,0.300,0.304,0.308,476280
ΦΡΙΓΟ,D,3/23/2021,0.296,0.288,0.288,0.296,1061463
ΦΡΙΓΟ,D,3/24/2021,0.288,0.288,0.288,0.288,574300
ΦΡΙΓΟ,D,3/26/2021,0.298,0.298,0.298,0.298,1099500
ΦΡΙΓΟ,D,3/29/2021,0.332,0.324,0.326,0.324,1010813
ΦΡΙΓΟ,D,3/30/2021,0.344,0.338,0.338,0.344,1045973
ΦΡΙΓΟ,D,3/31/2021,0.340,0.330,0.334,0.340,225100
ΦΡΙΓΟ,D,4/1/2021,0.330,0.328,0.328,0.330,1021561
ΦΡΙΓΟ,D,4/6/2021,0.332,0.320,0.320,0.332,420553
ΦΡΙΓΟ,D,4/7/2021,0.320,0.316,0.316,0.320,285227
ΦΡΙΓΟ,D,4/8/2021,0.312,0.300,0.300,0.312,684573
ΦΡΙΓΟ,D,4/9/2021,0.296,0.296,0.296,0.296,578500
ΦΡΙΓΟ,D,4/12/2021,0.296,0.296,0.296,0.296,1102649
ΦΡΙΓΟ,D,4/13/2021,0.296,0.296,0.296,0.296,803469
ΦΡΙΓΟ,D,4/14/2021,0.296,0.296,0.296,0.296,6056650
ΦΡΙΓΟ,D,4/15/2021,0.354,0.328,0.348,0.328,5909026
ΦΡΙΓΟ,D,4/16/2021,0.384,0.372,0.384,0.372,2485648
ΦΡΙΓΟ,D,4/19/2021,0.376,0.360,0.360,0.376,1105966
ΦΡΙΓΟ,D,4/20/2021,0.380,0.370,0.370,0.380,469317
ΦΡΙΓΟ,D,4/21/2021,0.376,0.356,0.360,0.376,556650
ΦΡΙΓΟ,D,4/22/2021,0.374,0.372,0.372,0.374,467560
ΦΡΙΓΟ,D,4/23/2021,0.380,0.370,0.374,0.380,385216
ΦΡΙΓΟ,D,4/26/2021,0.400,0.380,0.400,0.380,928262
ΦΡΙΓΟ,D,4/27/2021,0.416,0.404,0.404,0.412,1078371
ΦΡΙΓΟ,D,4/28/2021,0.400,0.392,0.394,0.400,511870
ΦΡΙΓΟ,D,4/29/2021,0.392,0.392,0.392,0.392,278933
ΦΡΙΓΟ,D,5/5/2021,0.392,0.368,0.368,0.392,278344
ΦΡΙΓΟ,D,5/6/2021,0.368,0.352,0.352,0.368,506141
ΦΡΙΓΟ,D,5/7/2021,0.366,0.340,0.366,0.340,769874
ΦΡΙΓΟ,D,5/10/2021,0.396,0.374,0.382,0.396,564165
ΦΡΙΓΟ,D,5/11/2021,0.380,0.368,0.380,0.368,291665
ΦΡΙΓΟ,D,5/12/2021,0.380,0.372,0.372,0.380,130879
ΦΡΙΓΟ,D,5/13/2021,0.384,0.364,0.384,0.364,126466
ΦΡΙΓΟ,D,5/14/2021,0.392,0.384,0.384,0.392,207700
ΦΡΙΓΟ,D,5/17/2021,0.420,0.404,0.420,0.404,800523
ΦΡΙΓΟ,D,5/18/2021,0.424,0.400,0.400,0.424,844769
ΦΡΙΓΟ,D,5/19/2021,0.400,0.392,0.396,0.392,308987
ΦΡΙΓΟ,D,5/20/2021,0.432,0.396,0.432,0.396,842386
ΦΡΙΓΟ,D,5/21/2021,0.436,0.416,0.420,0.436,550108
ΦΡΙΓΟ,D,5/24/2021,0.472,0.440,0.472,0.440,2035745
ΦΡΙΓΟ,D,5/25/2021,0.476,0.460,0.460,0.476,785157
ΦΡΙΓΟ,D,5/26/2021,0.460,0.448,0.456,0.460,341625
ΦΡΙΓΟ,D,5/27/2021,0.456,0.452,0.452,0.456,169060
ΦΡΙΓΟ,D,5/28/2021,0.496,0.476,0.496,0.476,1060300
ΦΡΙΓΟ,D,5/31/2021,0.544,0.516,0.544,0.516,1100120
ΦΡΙΓΟ,D,6/1/2021,0.560,0.544,0.560,0.560,1075675
ΦΡΙΓΟ,D,6/2/2021,0.560,0.536,0.540,0.560,439826
ΦΡΙΓΟ,D,6/3/2021,0.528,0.520,0.528,0.520,224094
ΦΡΙΓΟ,D,6/4/2021,0.576,0.532,0.576,0.532,910698
ΦΡΙΓΟ,D,6/7/2021,0.512,0.512,0.512,0.512,4661466
ΦΡΙΓΟ,D,6/8/2021,0.540,0.540,0.540,0.540,889598
ΦΡΙΓΟ,D,6/9/2021,0.552,0.520,0.520,0.552,313164
ΦΡΙΓΟ,D,6/10/2021,0.528,0.500,0.524,0.500,1066433
ΦΡΙΓΟ,D,6/11/2021,0.548,0.524,0.528,0.524,200681
ΦΡΙΓΟ,D,6/14/2021,0.552,0.536,0.552,0.536,414795
ΦΡΙΓΟ,D,6/15/2021,0.552,0.540,0.540,0.552,365840
ΦΡΙΓΟ,D,6/16/2021,0.528,0.512,0.512,0.528,340807
ΦΡΙΓΟ,D,6/17/2021,0.500,0.480,0.480,0.500,590998
ΦΡΙΓΟ,D,6/18/2021,0.464,0.452,0.460,0.464,585861
ΦΡΙΓΟ,D,6/22/2021,0.492,0.460,0.492,0.460,171210
ΦΡΙΓΟ,D,6/23/2021,0.520,0.496,0.504,0.520,201621
ΦΡΙΓΟ,D,6/24/2021,0.560,0.500,0.560,0.500,1383185
ΦΡΙΓΟ,D,6/25/2021,0.576,0.576,0.576,0.576,755069
ΦΡΙΓΟ,D,6/28/2021,0.600,0.544,0.556,0.600,584511
ΦΡΙΓΟ,D,6/29/2021,0.556,0.528,0.532,0.556,445051
ΦΡΙΓΟ,D,6/30/2021,0.560,0.540,0.548,0.540,271500
ΦΡΙΓΟ,D,7/1/2021,0.576,0.560,0.576,0.560,359380
ΦΡΙΓΟ,D,7/2/2021,0.584,0.552,0.556,0.584,126590
ΦΡΙΓΟ,D,7/5/2021,0.540,0.520,0.520,0.540,223710
ΦΡΙΓΟ,D,7/6/2021,0.520,0.500,0.520,0.500,243904
ΦΡΙΓΟ,D,7/7/2021,0.508,0.500,0.508,0.508,176268
ΦΡΙΓΟ,D,7/8/2021,0.508,0.484,0.484,0.508,219762
ΦΡΙΓΟ,D,7/9/2021,0.516,0.508,0.508,0.516,116200
ΦΡΙΓΟ,D,7/12/2021,0.520,0.496,0.496,0.516,152003
ΦΡΙΓΟ,D,7/13/2021,0.496,0.484,0.496,0.496,58689
ΦΡΙΓΟ,D,7/14/2021,0.520,0.508,0.512,0.520,58080
ΦΡΙΓΟ,D,7/15/2021,0.520,0.520,0.508,0.520,101001
ΦΡΙΓΟ,D,7/16/2021,0.508,0.488,0.508,0.488,104738
ΦΡΙΓΟ,D,7/19/2021,0.484,0.468,0.472,0.484,193413
ΦΡΙΓΟ,D,7/20/2021,0.484,0.480,0.484,0.480,96731
ΦΡΙΓΟ,D,7/21/2021,0.504,0.496,0.496,0.496,61691
ΦΡΙΓΟ,D,7/22/2021,0.520,0.492,0.500,0.520,93543
ΦΡΙΓΟ,D,7/23/2021,0.500,0.496,0.500,0.500,74200
ΦΡΙΓΟ,D,7/26/2021,0.508,0.500,0.508,0.500,70916
ΦΡΙΓΟ,D,7/27/2021,0.508,0.504,0.504,0.508,256940
ΦΡΙΓΟ,D,7/28/2021,0.524,0.500,0.500,0.524,89500
ΦΡΙΓΟ,D,7/29/2021,0.516,0.508,0.508,0.516,47174
ΦΡΙΓΟ,D,7/30/2021,0.536,0.524,0.536,0.524,392446
ΦΡΙΓΟ,D,8/2/2021,0.544,0.528,0.544,0.528,188186
ΦΡΙΓΟ,D,8/3/2021,0.572,0.544,0.572,0.544,662469
ΦΡΙΓΟ,D,8/4/2021,0.584,0.560,0.560,0.584,658700
ΦΡΙΓΟ,D,8/5/2021,0.552,0.516,0.516,0.552,693195
ΦΡΙΓΟ,D,8/6/2021,0.520,0.496,0.500,0.520,296336
ΦΡΙΓΟ,D,8/9/2021,0.580,0.536,0.580,0.536,1197944
ΦΡΙΓΟ,D,8/10/2021,0.696,0.600,0.696,0.600,2193649
ΦΡΙΓΟ,D,8/11/2021,0.760,0.664,0.688,0.732,2088181
ΦΡΙΓΟ,D,8/12/2021,0.708,0.676,0.680,0.708,333292
ΦΡΙΓΟ,D,8/13/2021,0.680,0.640,0.640,0.680,706552
ΦΡΙΓΟ,D,8/16/2021,0.680,0.640,0.680,0.640,1787602
ΦΡΙΓΟ,D,8/17/2021,0.720,0.656,0.660,0.720,634434
ΦΡΙΓΟ,D,8/18/2021,0.680,0.660,0.672,0.672,249200
ΦΡΙΓΟ,D,8/19/2021,0.640,0.608,0.640,0.608,476807
ΦΡΙΓΟ,D,8/20/2021,0.676,0.656,0.660,0.676,285505
ΦΡΙΓΟ,D,8/23/2021,0.672,0.672,0.672,0.672,309816
ΦΡΙΓΟ,D,8/24/2021,0.676,0.644,0.644,0.676,328441
ΦΡΙΓΟ,D,8/25/2021,0.668,0.660,0.668,0.660,203814
ΦΡΙΓΟ,D,8/26/2021,0.680,0.672,0.672,0.672,225323
ΦΡΙΓΟ,D,8/27/2021,0.696,0.680,0.696,0.680,448682
ΦΡΙΓΟ,D,8/30/2021,0.744,0.728,0.728,0.744,463250
ΦΡΙΓΟ,D,8/31/2021,0.716,0.700,0.700,0.700,172181
ΦΡΙΓΟ,D,9/1/2021,0.752,0.728,0.736,0.752,677700
ΦΡΙΓΟ,D,9/2/2021,0.756,0.732,0.732,0.756,419622
ΦΡΙΓΟ,D,9/3/2021,0.732,0.720,0.732,0.732,583637
ΦΡΙΓΟ,D,9/6/2021,0.732,0.724,0.732,0.732,134692
ΦΡΙΓΟ,D,9/7/2021,0.744,0.732,0.732,0.744,163728
ΦΡΙΓΟ,D,9/8/2021,0.708,0.700,0.704,0.700,218508
ΦΡΙΓΟ,D,9/9/2021,0.736,0.704,0.708,0.736,420882
ΦΡΙΓΟ,D,9/10/2021,0.768,0.732,0.768,0.732,871930
ΦΡΙΓΟ,D,9/13/2021,0.840,0.800,0.800,0.800,2148442
ΦΡΙΓΟ,D,9/14/2021,0.792,0.772,0.792,0.772,399975
ΦΡΙΓΟ,D,9/15/2021,0.848,0.816,0.848,0.816,985181
ΦΡΙΓΟ,D,9/16/2021,0.840,0.832,0.832,0.840,596270
ΦΡΙΓΟ,D,9/17/2021,0.840,0.784,0.788,0.840,507036
ΦΡΙΓΟ,D,9/20/2021,0.740,0.728,0.740,0.728,701710
ΦΡΙΓΟ,D,9/21/2021,0.736,0.732,0.732,0.736,472849
ΦΡΙΓΟ,D,9/22/2021,0.740,0.732,0.732,0.740,216682
ΦΡΙΓΟ,D,9/23/2021,0.736,0.712,0.712,0.732,521283
ΦΡΙΓΟ,D,9/24/2021,0.712,0.688,0.696,0.712,528547
ΦΡΙΓΟ,D,9/27/2021,0.712,0.688,0.688,0.712,179700
ΦΡΙΓΟ,D,9/28/2021,0.712,0.692,0.692,0.696,139211
ΦΡΙΓΟ,D,9/29/2021,0.720,0.680,0.720,0.680,116112
ΦΡΙΓΟ,D,9/30/2021,0.748,0.680,0.680,0.748,269564
ΦΡΙΓΟ,D,10/1/2021,0.684,0.672,0.680,0.680,431350
ΦΡΙΓΟ,D,10/4/2021,0.712,0.680,0.680,0.704,107505
ΦΡΙΓΟ,D,10/5/2021,0.720,0.680,0.720,0.680,149800
ΦΡΙΓΟ,D,10/6/2021,0.720,0.712,0.712,0.720,76319
ΦΡΙΓΟ,D,10/7/2021,0.712,0.700,0.700,0.712,222655
ΦΡΙΓΟ,D,10/8/2021,0.720,0.692,0.692,0.712,130467
ΦΡΙΓΟ,D,10/11/2021,0.700,0.672,0.672,0.700,449450
ΦΡΙΓΟ,D,10/12/2021,0.684,0.672,0.684,0.676,269965
ΦΡΙΓΟ,D,10/13/2021,0.700,0.680,0.684,0.700,108722
ΦΡΙΓΟ,D,10/14/2021,0.696,0.668,0.668,0.696,152559
ΦΡΙΓΟ,D,10/15/2021,0.672,0.668,0.672,0.668,364312
ΦΡΙΓΟ,D,10/18/2021,0.688,0.680,0.680,0.680,41404
ΦΡΙΓΟ,D,10/19/2021,0.688,0.672,0.688,0.672,176881
ΦΡΙΓΟ,D,10/20/2021,0.760,0.700,0.760,0.700,502382
ΦΡΙΓΟ,D,10/21/2021,0.760,0.744,0.748,0.760,490951
ΦΡΙΓΟ,D,10/22/2021,0.772,0.752,0.756,0.772,325932
ΦΡΙΓΟ,D,10/25/2021,0.764,0.764,0.764,0.764,6011
ΦΡΙΓΟ,D,10/26/2021,0.764,0.752,0.756,0.760,145879
ΦΡΙΓΟ,D,10/27/2021,0.756,0.740,0.740,0.740,181216
ΦΡΙΓΟ,D,10/29/2021,0.728,0.708,0.708,0.728,222494
ΦΡΙΓΟ,D,11/1/2021,0.728,0.696,0.696,0.728,182977
ΦΡΙΓΟ,D,11/2/2021,0.704,0.680,0.680,0.704,285291
ΦΡΙΓΟ,D,11/3/2021,0.680,0.680,0.680,0.680,713076
ΦΡΙΓΟ,D,11/4/2021,0.688,0.680,0.680,0.680,1037125
ΦΡΙΓΟ,D,11/5/2021,0.712,0.688,0.712,0.688,447892
ΦΡΙΓΟ,D,11/8/2021,0.772,0.752,0.768,0.752,1547626
ΦΡΙΓΟ,D,11/9/2021,0.792,0.760,0.788,0.760,838390
ΦΡΙΓΟ,D,11/10/2021,0.808,0.796,0.796,0.808,861876
ΦΡΙΓΟ,D,11/11/2021,0.784,0.756,0.784,0.780,491393
ΦΡΙΓΟ,D,11/12/2021,0.872,0.840,0.856,0.840,2145321
ΦΡΙΓΟ,D,11/15/2021,1.000,0.912,1.000,0.912,2162623
ΦΡΙΓΟ,D,11/16/2021,1.000,0.920,0.920,1.000,2123804
ΦΡΙΓΟ,D,11/17/2021,0.952,0.944,0.952,0.944,680778
ΦΡΙΓΟ,D,11/18/2021,0.920,0.872,0.872,0.920,1387859
ΦΡΙΓΟ,D,11/19/2021,0.880,0.816,0.848,0.880,1060731
ΦΡΙΓΟ,D,11/22/2021,0.856,0.824,0.824,0.848,542260
ΦΡΙΓΟ,D,11/23/2021,0.800,0.784,0.784,0.800,858537
ΦΡΙΓΟ,D,11/24/2021,0.784,0.776,0.784,0.776,812300
ΦΡΙΓΟ,D,11/25/2021,0.848,0.784,0.848,0.784,502270
ΦΡΙΓΟ,D,11/26/2021,0.776,0.728,0.768,0.776,1393265
ΦΡΙΓΟ,D,11/29/2021,0.776,0.768,0.776,0.768,674977
ΦΡΙΓΟ,D,11/30/2021,0.760,0.744,0.760,0.744,465676
ΦΡΙΓΟ,D,12/1/2021,0.808,0.788,0.808,0.788,232604
ΦΡΙΓΟ,D,12/2/2021,0.800,0.760,0.772,0.800,438884
ΦΡΙΓΟ,D,12/3/2021,0.808,0.800,0.800,0.800,217250
ΦΡΙΓΟ,D,12/6/2021,0.780,0.768,0.768,0.780,211665
ΦΡΙΓΟ,D,12/7/2021,0.772,0.756,0.760,0.768,552162
ΦΡΙΓΟ,D,12/8/2021,0.760,0.748,0.756,0.760,284010
ΦΡΙΓΟ,D,12/9/2021,0.764,0.756,0.760,0.756,204297
ΦΡΙΓΟ,D,12/10/2021,0.744,0.744,0.744,0.744,513748
ΦΡΙΓΟ,D,12/13/2021,0.744,0.736,0.736,0.740,402650
ΦΡΙΓΟ,D,12/14/2021,0.728,0.716,0.716,0.728,446823
ΦΡΙΓΟ,D,12/15/2021,0.736,0.716,0.732,0.716,209426
ΦΡΙΓΟ,D,12/16/2021,0.764,0.760,0.764,0.764,165769
ΦΡΙΓΟ,D,12/17/2021,0.756,0.740,0.744,0.740,119850
ΦΡΙΓΟ,D,12/20/2021,0.712,0.704,0.712,0.704,527064
ΦΡΙΓΟ,D,12/21/2021,0.736,0.720,0.728,0.736,83708
ΦΡΙΓΟ,D,12/22/2021,0.744,0.692,0.692,0.724,432472
ΦΡΙΓΟ,D,12/23/2021,0.720,0.692,0.720,0.692,125420
ΦΡΙΓΟ,D,12/27/2021,0.740,0.720,0.732,0.740,118460
ΦΡΙΓΟ,D,12/28/2021,0.732,0.692,0.692,0.732,307699
ΦΡΙΓΟ,D,12/29/2021,0.692,0.680,0.680,0.692,539166
ΦΡΙΓΟ,D,12/30/2021,0.688,0.668,0.680,0.688,176672
ΦΡΙΓΟ,D,12/31/2021,0.708,0.680,0.704,0.680,157500
ΦΡΙΓΟ,D,1/3/2022,0.760,0.728,0.732,0.760,374080
ΦΡΙΓΟ,D,1/4/2022,0.752,0.752,0.752,0.752,161600
ΦΡΙΓΟ,D,1/5/2022,0.756,0.728,0.740,0.756,55290
ΦΡΙΓΟ,D,1/7/2022,0.748,0.740,0.740,0.748,181318
ΦΡΙΓΟ,D,1/10/2022,0.752,0.740,0.740,0.748,206960
ΦΡΙΓΟ,D,1/11/2022,0.748,0.736,0.740,0.748,399095
ΦΡΙΓΟ,D,1/12/2022,0.768,0.740,0.768,0.740,1598822
ΦΡΙΓΟ,D,1/13/2022,0.760,0.760,0.760,0.760,1131812
ΦΡΙΓΟ,D,1/14/2022,0.752,0.728,0.732,0.752,345682
ΦΡΙΓΟ,D,1/17/2022,0.736,0.728,0.728,0.736,315495
ΦΡΙΓΟ,D,1/18/2022,0.720,0.712,0.720,0.712,320950
ΦΡΙΓΟ,D,1/19/2022,0.720,0.712,0.720,0.716,297147
ΦΡΙΓΟ,D,1/20/2022,0.720,0.716,0.720,0.720,323386
ΦΡΙΓΟ,D,1/21/2022,0.708,0.696,0.696,0.704,547580
ΦΡΙΓΟ,D,1/24/2022,0.672,0.640,0.640,0.672,679970
ΦΡΙΓΟ,D,1/25/2022,0.668,0.656,0.660,0.656,400447
ΦΡΙΓΟ,D,1/26/2022,0.692,0.684,0.692,0.692,216604
ΦΡΙΓΟ,D,1/27/2022,0.692,0.688,0.692,0.692,133522
ΦΡΙΓΟ,D,1/28/2022,0.696,0.664,0.664,0.696,176761
ΦΡΙΓΟ,D,1/31/2022,0.692,0.668,0.672,0.692,227100
ΦΡΙΓΟ,D,2/1/2022,0.672,0.640,0.668,0.672,630075
ΦΡΙΓΟ,D,2/2/2022,0.676,0.656,0.672,0.656,325236
ΦΡΙΓΟ,D,2/3/2022,0.676,0.664,0.664,0.676,70400
ΦΡΙΓΟ,D,2/4/2022,0.664,0.660,0.660,0.664,122943
ΦΡΙΓΟ,D,2/7/2022,0.660,0.640,0.640,0.660,214174
ΦΡΙΓΟ,D,2/8/2022,0.636,0.620,0.620,0.636,568699
ΦΡΙΓΟ,D,2/9/2022,0.648,0.636,0.648,0.636,786033
ΦΡΙΓΟ,D,2/10/2022,0.736,0.700,0.736,0.700,825186
ΦΡΙΓΟ,D,2/11/2022,0.736,0.704,0.704,0.720,571013
ΦΡΙΓΟ,D,2/14/2022,0.676,0.640,0.672,0.660,769944
ΦΡΙΓΟ,D,2/15/2022,0.716,0.700,0.704,0.716,309408
ΦΡΙΓΟ,D,2/16/2022,0.688,0.680,0.688,0.680,204203
ΦΡΙΓΟ,D,2/17/2022,0.688,0.672,0.676,0.688,170571
ΦΡΙΓΟ,D,2/18/2022,0.672,0.672,0.672,0.672,129405
ΦΡΙΓΟ,D,2/21/2022,0.672,0.664,0.664,0.672,104861
ΦΡΙΓΟ,D,2/22/2022,0.660,0.644,0.656,0.644,349697
ΦΡΙΓΟ,D,2/23/2022,0.664,0.652,0.652,0.664,195854
ΦΡΙΓΟ,D,2/24/2022,0.600,0.540,0.540,0.600,1375087
ΦΡΙΓΟ,D,2/25/2022,0.604,0.600,0.604,0.600,703682
ΦΡΙΓΟ,D,2/28/2022,0.544,0.540,0.540,0.540,1239821
ΦΡΙΓΟ,D,3/1/2022,0.508,0.456,0.456,0.508,2416647
ΦΡΙΓΟ,D,3/2/2022,0.492,0.440,0.492,0.440,1359401
ΦΡΙΓΟ,D,3/3/2022,0.512,0.492,0.512,0.492,391956
ΦΡΙΓΟ,D,3/4/2022,0.468,0.448,0.448,0.468,778593
ΦΡΙΓΟ,D,3/8/2022,0.420,0.360,0.360,0.404,3262663
ΦΡΙΓΟ,D,3/9/2022,0.432,0.404,0.428,0.404,1762038
ΦΡΙΓΟ,D,3/10/2022,0.428,0.400,0.404,0.428,610153
ΦΡΙΓΟ,D,3/11/2022,0.432,0.404,0.432,0.404,708684
ΦΡΙΓΟ,D,3/14/2022,0.412,0.400,0.400,0.412,781557
ΦΡΙΓΟ,D,3/15/2022,0.388,0.384,0.388,0.384,797809
ΦΡΙΓΟ,D,3/16/2022,0.464,0.416,0.464,0.416,752088
ΦΡΙΓΟ,D,3/17/2022,0.464,0.444,0.444,0.464,421072
ΦΡΙΓΟ,D,3/18/2022,0.460,0.444,0.452,0.444,258050
ΦΡΙΓΟ,D,3/21/2022,0.440,0.440,0.440,0.440,317324
ΦΡΙΓΟ,D,3/22/2022,0.428,0.404,0.404,0.428,689028
ΦΡΙΓΟ,D,3/23/2022,0.400,0.392,0.392,0.400,368646
ΦΡΙΓΟ,D,3/24/2022,0.396,0.384,0.388,0.396,248971
ΦΡΙΓΟ,D,3/28/2022,0.412,0.400,0.412,0.400,407238
ΦΡΙΓΟ,D,3/29/2022,0.452,0.420,0.452,0.420,802195
ΦΡΙΓΟ,D,3/30/2022,0.440,0.432,0.440,0.432,328335
ΦΡΙΓΟ,D,3/31/2022,0.452,0.432,0.432,0.452,199069
ΦΡΙΓΟ,D,4/1/2022,0.440,0.420,0.440,0.420,263508
ΦΡΙΓΟ,D,4/4/2022,0.440,0.416,0.416,0.440,167400
ΦΡΙΓΟ,D,4/5/2022,0.432,0.416,0.420,0.416,338340
ΦΡΙΓΟ,D,4/6/2022,0.436,0.420,0.420,0.436,344000
ΦΡΙΓΟ,D,4/7/2022,0.428,0.404,0.404,0.428,297924
ΦΡΙΓΟ,D,4/8/2022,0.424,0.412,0.424,0.420,133514
ΦΡΙΓΟ,D,4/11/2022,0.432,0.416,0.424,0.432,136465
ΦΡΙΓΟ,D,4/12/2022,0.428,0.420,0.428,0.420,114432
ΦΡΙΓΟ,D,4/13/2022,0.428,0.416,0.424,0.428,410453
ΦΡΙΓΟ,D,4/14/2022,0.420,0.412,0.416,0.416,351249
ΦΡΙΓΟ,D,4/19/2022,0.416,0.396,0.400,0.416,286316
ΦΡΙΓΟ,D,4/20/2022,0.400,0.396,0.400,0.396,286674
ΦΡΙΓΟ,D,4/21/2022,0.400,0.400,0.400,0.400,259896
ΦΡΙΓΟ,D,4/26/2022,0.400,0.388,0.388,0.400,246050
ΦΡΙΓΟ,D,4/27/2022,0.380,0.372,0.378,0.380,351617
ΦΡΙΓΟ,D,4/28/2022,0.392,0.384,0.384,0.392,245750
ΦΡΙΓΟ,D,4/29/2022,0.392,0.380,0.384,0.392,94342
ΦΡΙΓΟ,D,5/3/2022,0.384,0.366,0.366,0.384,322190
ΦΡΙΓΟ,D,5/4/2022,0.376,0.366,0.370,0.366,462205
ΦΡΙΓΟ,D,5/5/2022,0.384,0.368,0.368,0.384,114933
ΦΡΙΓΟ,D,5/6/2022,0.364,0.360,0.364,0.360,361162
ΦΡΙΓΟ,D,5/9/2022,0.360,0.356,0.360,0.356,36319
ΦΡΙΓΟ,D,5/10/2022,0.376,0.356,0.360,0.376,191920
ΦΡΙΓΟ,D,5/11/2022,0.360,0.352,0.352,0.360,264571
ΦΡΙΓΟ,D,5/12/2022,0.342,0.338,0.342,0.340,135692
ΦΡΙΓΟ,D,5/13/2022,0.360,0.348,0.350,0.360,970850
ΦΡΙΓΟ,D,5/16/2022,0.352,0.352,0.352,0.352,311995
ΦΡΙΓΟ,D,5/17/2022,0.360,0.348,0.360,0.348,439824
ΦΡΙΓΟ,D,5/18/2022,0.400,0.392,0.396,0.392,649960
ΦΡΙΓΟ,D,5/19/2022,0.376,0.360,0.376,0.368,144900
ΦΡΙΓΟ,D,5/20/2022,0.380,0.356,0.356,0.380,886517
ΦΡΙΓΟ,D,5/23/2022,0.356,0.352,0.354,0.356,259023
ΦΡΙΓΟ,D,5/24/2022,0.362,0.356,0.356,0.362,389654
ΦΡΙΓΟ,D,5/25/2022,0.384,0.360,0.376,0.384,278655
ΦΡΙΓΟ,D,5/26/2022,0.408,0.380,0.408,0.380,548453
ΦΡΙΓΟ,D,5/27/2022,0.408,0.396,0.398,0.408,417491
ΦΡΙΓΟ,D,5/30/2022,0.396,0.396,0.396,0.396,75130
ΦΡΙΓΟ,D,5/31/2022,0.400,0.380,0.396,0.400,36495
ΦΡΙΓΟ,D,6/1/2022,0.396,0.384,0.388,0.396,58501
ΦΡΙΓΟ,D,6/2/2022,0.396,0.376,0.380,0.396,63050
ΦΡΙΓΟ,D,6/3/2022,0.380,0.372,0.372,0.380,80876
ΦΡΙΓΟ,D,6/6/2022,0.416,0.384,0.416,0.384,244718
ΦΡΙΓΟ,D,6/7/2022,0.416,0.396,0.396,0.416,109795
ΦΡΙΓΟ,D,6/8/2022,0.408,0.392,0.408,0.392,55191
ΦΡΙΓΟ,D,6/9/2022,0.412,0.408,0.412,0.408,21863
ΦΡΙΓΟ,D,6/10/2022,0.396,0.384,0.396,0.384,100627
ΦΡΙΓΟ,D,6/14/2022,0.368,0.352,0.352,0.368,509973
ΦΡΙΓΟ,D,6/15/2022,0.368,0.364,0.368,0.368,138355
ΦΡΙΓΟ,D,6/16/2022,0.360,0.360,0.360,0.360,37041
ΦΡΙΓΟ,D,6/17/2022,0.360,0.360,0.360,0.360,181000
ΦΡΙΓΟ,D,6/20/2022,0.372,0.356,0.372,0.364,53900
ΦΡΙΓΟ,D,6/21/2022,0.388,0.386,0.388,0.386,108000
ΦΡΙΓΟ,D,6/22/2022,0.392,0.376,0.392,0.382,184823
ΦΡΙΓΟ,D,6/23/2022,0.416,0.408,0.408,0.416,656436
ΦΡΙΓΟ,D,6/24/2022,0.416,0.400,0.400,0.412,330700
ΦΡΙΓΟ,D,6/27/2022,0.400,0.380,0.380,0.400,69300
ΦΡΙΓΟ,D,6/28/2022,0.396,0.380,0.380,0.380,131949
ΦΡΙΓΟ,D,6/29/2022,0.392,0.380,0.392,0.380,26802
ΦΡΙΓΟ,D,6/30/2022,0.400,0.384,0.386,0.400,47100
ΦΡΙΓΟ,D,7/1/2022,0.392,0.380,0.380,0.392,140342
ΦΡΙΓΟ,D,7/4/2022,0.380,0.366,0.366,0.380,50000
ΦΡΙΓΟ,D,7/5/2022,0.360,0.344,0.344,0.358,329586
ΦΡΙΓΟ,D,7/6/2022,0.356,0.348,0.352,0.356,121400
ΦΡΙΓΟ,D,7/7/2022,0.364,0.356,0.356,0.364,84850
ΦΡΙΓΟ,D,7/8/2022,0.368,0.360,0.360,0.368,55041
ΦΡΙΓΟ,D,7/11/2022,0.356,0.350,0.350,0.356,55221
ΦΡΙΓΟ,D,7/12/2022,0.352,0.348,0.352,0.352,90000
ΦΡΙΓΟ,D,7/13/2022,0.352,0.348,0.352,0.348,135594
ΦΡΙΓΟ,D,7/14/2022,0.360,0.352,0.360,0.360,59270
ΦΡΙΓΟ,D,7/15/2022,0.380,0.360,0.374,0.360,124136
ΦΡΙΓΟ,D,7/18/2022,0.384,0.376,0.376,0.384,89354
ΦΡΙΓΟ,D,7/19/2022,0.388,0.374,0.388,0.380,70513
ΦΡΙΓΟ,D,7/20/2022,0.392,0.376,0.382,0.392,109521
ΦΡΙΓΟ,D,7/21/2022,0.388,0.376,0.388,0.376,36550
ΦΡΙΓΟ,D,7/22/2022,0.400,0.376,0.400,0.388,137650
ΦΡΙΓΟ,D,7/25/2022,0.384,0.380,0.380,0.384,93730
ΦΡΙΓΟ,D,7/26/2022,0.400,0.400,0.400,0.400,182450
ΦΡΙΓΟ,D,7/27/2022,0.400,0.400,0.400,0.400,71887
ΦΡΙΓΟ,D,7/28/2022,0.428,0.388,0.428,0.388,667995
ΦΡΙΓΟ,D,7/29/2022,0.460,0.456,0.460,0.460,1282512
ΦΡΙΓΟ,D,8/1/2022,0.480,0.468,0.472,0.480,313178
ΦΡΙΓΟ,D,8/2/2022,0.460,0.444,0.456,0.456,210149
ΦΡΙΓΟ,D,8/3/2022,0.472,0.444,0.444,0.472,103289
ΦΡΙΓΟ,D,8/4/2022,0.448,0.440,0.448,0.440,222259
ΦΡΙΓΟ,D,8/5/2022,0.440,0.432,0.440,0.432,112800
ΦΡΙΓΟ,D,8/8/2022,0.452,0.428,0.428,0.428,60576
ΦΡΙΓΟ,D,8/9/2022,0.460,0.428,0.456,0.428,88760
ΦΡΙΓΟ,D,8/10/2022,0.464,0.460,0.460,0.464,89015
ΦΡΙΓΟ,D,8/11/2022,0.480,0.468,0.468,0.480,201744
ΦΡΙΓΟ,D,8/12/2022,0.468,0.460,0.468,0.468,40394
ΦΡΙΓΟ,D,8/16/2022,0.472,0.468,0.472,0.468,99196
ΦΡΙΓΟ,D,8/17/2022,0.472,0.456,0.472,0.456,99900
ΦΡΙΓΟ,D,8/18/2022,0.480,0.472,0.480,0.472,364672
ΦΡΙΓΟ,D,8/19/2022,0.516,0.488,0.516,0.488,1284663
ΦΡΙΓΟ,D,8/22/2022,0.500,0.492,0.500,0.500,443612
ΦΡΙΓΟ,D,8/23/2022,0.500,0.500,0.500,0.500,168866
ΦΡΙΓΟ,D,8/24/2022,0.496,0.480,0.496,0.480,100416
ΦΡΙΓΟ,D,8/25/2022,0.504,0.496,0.496,0.504,123332
ΦΡΙΓΟ,D,8/26/2022,0.496,0.484,0.484,0.492,58508
ΦΡΙΓΟ,D,8/29/2022,0.456,0.452,0.456,0.452,390530
ΦΡΙΓΟ,D,8/30/2022,0.452,0.440,0.440,0.452,267151
ΦΡΙΓΟ,D,8/31/2022,0.460,0.440,0.448,0.440,238110
ΦΡΙΓΟ,D,9/1/2022,0.460,0.440,0.444,0.460,242738
ΦΡΙΓΟ,D,9/2/2022,0.452,0.432,0.452,0.452,225800
ΦΡΙΓΟ,D,9/5/2022,0.448,0.436,0.448,0.436,122226
ΦΡΙΓΟ,D,9/6/2022,0.448,0.448,0.448,0.448,2020
ΦΡΙΓΟ,D,9/7/2022,0.444,0.440,0.444,0.444,164491
ΦΡΙΓΟ,D,9/8/2022,0.448,0.440,0.440,0.448,41832
ΦΡΙΓΟ,D,9/9/2022,0.440,0.428,0.428,0.440,491737
ΦΡΙΓΟ,D,9/12/2022,0.420,0.400,0.400,0.420,487278
ΦΡΙΓΟ,D,9/13/2022,0.392,0.376,0.376,0.392,574887
ΦΡΙΓΟ,D,9/14/2022,0.400,0.374,0.380,0.400,197001
ΦΡΙΓΟ,D,9/15/2022,0.384,0.380,0.384,0.380,202444
ΦΡΙΓΟ,D,9/16/2022,0.390,0.380,0.384,0.380,60020
ΦΡΙΓΟ,D,9/19/2022,0.386,0.380,0.382,0.386,27232
ΦΡΙΓΟ,D,9/20/2022,0.380,0.374,0.380,0.374,88050
ΦΡΙΓΟ,D,9/21/2022,0.380,0.360,0.380,0.360,185650
ΦΡΙΓΟ,D,9/22/2022,0.380,0.368,0.372,0.372,299008
ΦΡΙΓΟ,D,9/23/2022,0.368,0.356,0.356,0.368,333060
ΦΡΙΓΟ,D,9/26/2022,0.360,0.352,0.360,0.360,110223
ΦΡΙΓΟ,D,9/27/2022,0.360,0.350,0.350,0.350,756255
ΦΡΙΓΟ,D,9/28/2022,0.352,0.346,0.350,0.346,188500
ΦΡΙΓΟ,D,9/29/2022,0.366,0.354,0.354,0.366,171400
ΦΡΙΓΟ,D,9/30/2022,0.358,0.350,0.350,0.358,164290
ΦΡΙΓΟ,D,10/3/2022,0.372,0.350,0.372,0.350,421482
ΦΡΙΓΟ,D,10/4/2022,0.392,0.392,0.392,0.392,267550
ΦΡΙΓΟ,D,10/5/2022,0.392,0.380,0.386,0.392,37401
ΦΡΙΓΟ,D,10/6/2022,0.400,0.394,0.400,0.394,178400
ΦΡΙΓΟ,D,10/7/2022,0.400,0.386,0.386,0.400,131100
ΦΡΙΓΟ,D,10/10/2022,0.392,0.392,0.392,0.392,10400
ΦΡΙΓΟ,D,10/11/2022,0.400,0.392,0.392,0.400,76500
ΦΡΙΓΟ,D,10/12/2022,0.396,0.392,0.394,0.396,15800
ΦΡΙΓΟ,D,10/13/2022,0.396,0.378,0.378,0.396,69537
ΦΡΙΓΟ,D,10/14/2022,0.388,0.378,0.378,0.378,57700
ΦΡΙΓΟ,D,10/17/2022,0.364,0.360,0.364,0.360,560540
ΦΡΙΓΟ,D,10/18/2022,0.380,0.364,0.370,0.364,228310
ΦΡΙΓΟ,D,10/19/2022,0.384,0.368,0.368,0.384,66399
ΦΡΙΓΟ,D,10/20/2022,0.364,0.360,0.364,0.364,180100
ΦΡΙΓΟ,D,10/21/2022,0.364,0.356,0.356,0.364,130550
ΦΡΙΓΟ,D,10/24/2022,0.364,0.360,0.362,0.364,146000
ΦΡΙΓΟ,D,10/25/2022,0.358,0.352,0.352,0.358,276500
ΦΡΙΓΟ,D,10/26/2022,0.360,0.356,0.360,0.356,189277
ΦΡΙΓΟ,D,10/27/2022,0.360,0.360,0.360,0.360,29352
ΦΡΙΓΟ,D,10/31/2022,0.364,0.360,0.362,0.360,51300
ΦΡΙΓΟ,D,11/1/2022,0.368,0.362,0.362,0.368,125352
ΦΡΙΓΟ,D,11/2/2022,0.374,0.364,0.374,0.364,18100
ΦΡΙΓΟ,D,11/3/2022,0.370,0.356,0.362,0.356,14720
ΦΡΙΓΟ,D,11/4/2022,0.360,0.356,0.360,0.356,56500
ΦΡΙΓΟ,D,11/7/2022,0.360,0.356,0.356,0.360,108133
ΦΡΙΓΟ,D,11/8/2022,0.360,0.356,0.358,0.356,68000
ΦΡΙΓΟ,D,11/9/2022,0.360,0.346,0.358,0.346,172031
ΦΡΙΓΟ,D,11/10/2022,0.346,0.340,0.342,0.346,634404
ΦΡΙΓΟ,D,11/11/2022,0.332,0.320,0.320,0.332,1478150
ΦΡΙΓΟ,D,11/14/2022,0.336,0.334,0.336,0.334,431660
ΦΡΙΓΟ,D,11/15/2022,0.336,0.320,0.320,0.336,492147
ΦΡΙΓΟ,D,11/16/2022,0.306,0.302,0.304,0.302,524068
ΦΡΙΓΟ,D,11/17/2022,0.310,0.308,0.308,0.308,377241
ΦΡΙΓΟ,D,11/18/2022,0.320,0.308,0.320,0.308,155924
ΦΡΙΓΟ,D,11/21/2022,0.336,0.320,0.332,0.336,107000
ΦΡΙΓΟ,D,11/22/2022,0.332,0.328,0.328,0.332,64580
ΦΡΙΓΟ,D,11/23/2022,0.328,0.320,0.320,0.328,196884
ΦΡΙΓΟ,D,11/24/2022,0.320,0.314,0.314,0.320,184230
ΦΡΙΓΟ,D,11/25/2022,0.312,0.308,0.310,0.308,273912
ΦΡΙΓΟ,D,11/28/2022,0.312,0.312,0.312,0.312,176692
ΦΡΙΓΟ,D,11/29/2022,0.312,0.312,0.312,0.312,61634
ΦΡΙΓΟ,D,11/30/2022,0.312,0.304,0.304,0.308,232152
ΦΡΙΓΟ,D,12/1/2022,0.314,0.304,0.314,0.304,103500
ΦΡΙΓΟ,D,12/2/2022,0.314,0.312,0.314,0.312,61500
ΦΡΙΓΟ,D,12/5/2022,0.376,0.348,0.376,0.348,757363
ΦΡΙΓΟ,D,12/6/2022,0.384,0.360,0.360,0.384,564860
ΦΡΙΓΟ,D,12/7/2022,0.344,0.340,0.344,0.340,225359
ΦΡΙΓΟ,D,12/8/2022,0.344,0.340,0.340,0.340,51000
ΦΡΙΓΟ,D,12/9/2022,0.340,0.340,0.340,0.340,112850
ΦΡΙΓΟ,D,12/12/2022,0.342,0.340,0.340,0.342,19850
ΦΡΙΓΟ,D,12/13/2022,0.360,0.328,0.344,0.360,56650
ΦΡΙΓΟ,D,12/14/2022,0.368,0.364,0.364,0.364,213150
ΦΡΙΓΟ,D,12/15/2022,0.364,0.352,0.352,0.364,94110
ΦΡΙΓΟ,D,12/16/2022,0.352,0.342,0.348,0.342,61063
ΦΡΙΓΟ,D,12/19/2022,0.348,0.340,0.348,0.342,44948
ΦΡΙΓΟ,D,12/20/2022,0.340,0.336,0.338,0.336,52601
ΦΡΙΓΟ,D,12/21/2022,0.352,0.342,0.342,0.352,80383
ΦΡΙΓΟ,D,12/22/2022,0.342,0.338,0.338,0.338,71144
ΦΡΙΓΟ,D,12/23/2022,0.344,0.338,0.342,0.338,112500
ΦΡΙΓΟ,D,12/27/2022,0.348,0.332,0.332,0.348,140999
ΦΡΙΓΟ,D,12/28/2022,0.336,0.332,0.334,0.332,4950
ΦΡΙΓΟ,D,12/29/2022,0.336,0.330,0.332,0.332,74799
ΦΡΙΓΟ,D,12/30/2022,0.344,0.338,0.342,0.344,44745
ΦΡΙΓΟ,D,1/2/2023,0.348,0.340,0.348,0.340,64940
ΦΡΙΓΟ,D,1/3/2023,0.356,0.354,0.356,0.354,145418
ΦΡΙΓΟ,D,1/4/2023,0.362,0.356,0.362,0.356,54415
ΦΡΙΓΟ,D,1/5/2023,0.372,0.366,0.372,0.366,141472
ΦΡΙΓΟ,D,1/9/2023,0.372,0.364,0.364,0.372,118388
ΦΡΙΓΟ,D,1/10/2023,0.360,0.348,0.348,0.356,137417
ΦΡΙΓΟ,D,1/11/2023,0.356,0.342,0.342,0.356,118048
ΦΡΙΓΟ,D,1/12/2023,0.360,0.342,0.354,0.360,75250
ΦΡΙΓΟ,D,1/13/2023,0.358,0.346,0.358,0.346,202520
ΦΡΙΓΟ,D,1/16/2023,0.360,0.358,0.358,0.358,218980
ΦΡΙΓΟ,D,1/17/2023,0.358,0.354,0.354,0.358,137405
ΦΡΙΓΟ,D,1/18/2023,0.354,0.342,0.352,0.354,217608
ΦΡΙΓΟ,D,1/19/2023,0.354,0.352,0.352,0.352,118750
ΦΡΙΓΟ,D,1/20/2023,0.420,0.360,0.420,0.360,1872800
ΦΡΙΓΟ,D,1/23/2023,0.448,0.428,0.448,0.428,1427081
ΦΡΙΓΟ,D,1/24/2023,0.448,0.420,0.420,0.448,461590
ΦΡΙΓΟ,D,1/25/2023,0.436,0.416,0.420,0.436,97850
ΦΡΙΓΟ,D,1/26/2023,0.420,0.400,0.400,0.420,201041
ΦΡΙΓΟ,D,1/27/2023,0.424,0.416,0.424,0.416,174132
ΦΡΙΓΟ,D,1/30/2023,0.448,0.440,0.440,0.448,320504
ΦΡΙΓΟ,D,1/31/2023,0.448,0.432,0.432,0.448,93530
ΦΡΙΓΟ,D,2/1/2023,0.436,0.400,0.400,0.436,681710
ΦΡΙΓΟ,D,2/2/2023,0.400,0.396,0.396,0.400,944500
ΦΡΙΓΟ,D,2/3/2023,0.444,0.400,0.444,0.400,2666305
ΦΡΙΓΟ,D,2/6/2023,0.456,0.432,0.440,0.456,1443599
ΦΡΙΓΟ,D,2/7/2023,0.528,0.456,0.528,0.456,1347678
ΦΡΙΓΟ,D,2/8/2023,0.632,0.580,0.584,0.632,2932203
ΦΡΙΓΟ,D,2/9/2023,0.576,0.540,0.568,0.540,3158231
ΦΡΙΓΟ,D,2/10/2023,0.536,0.528,0.528,0.536,1096214
ΦΡΙΓΟ,D,2/13/2023,0.544,0.520,0.520,0.544,1172545
ΦΡΙΓΟ,D,2/14/2023,0.544,0.508,0.544,0.508,708002
ΦΡΙΓΟ,D,2/15/2023,0.556,0.532,0.532,0.556,510200
ΦΡΙΓΟ,D,2/16/2023,0.552,0.516,0.516,0.540,669433
ΦΡΙΓΟ,D,2/17/2023,0.540,0.512,0.540,0.524,427059
ΦΡΙΓΟ,D,2/20/2023,0.552,0.540,0.552,0.552,408201
ΦΡΙΓΟ,D,2/21/2023,0.552,0.520,0.520,0.552,805290
ΦΡΙΓΟ,D,2/22/2023,0.516,0.504,0.504,0.504,470815
ΦΡΙΓΟ,D,2/23/2023,0.516,0.504,0.512,0.516,254738
ΦΡΙΓΟ,D,2/24/2023,0.520,0.508,0.508,0.520,315416
ΦΡΙΓΟ,D,2/28/2023,0.520,0.512,0.512,0.520,174725
ΦΡΙΓΟ,D,3/1/2023,0.416,0.412,0.412,0.416,1898878
ΦΡΙΓΟ,D,3/2/2023,0.392,0.392,0.392,0.392,1636149
ΦΡΙΓΟ,D,3/3/2023,0.000,0.000,0.392,0.000,0
ΦΡΙΓΟ,D,3/6/2023,0.000,0.000,0.392,0.000,0
ΦΡΙΓΟ,D,3/7/2023,0.314,0.314,0.314,0.314,813105
ΦΡΙΓΟ,D,3/8/2023,0.252,0.252,0.252,0.252,1486819
ΦΡΙΓΟ,D,3/9/2023,0.264,0.252,0.258,0.252,5442702
ΦΡΙΓΟ,D,3/10/2023,0.232,0.228,0.228,0.232,2690294
ΦΡΙΓΟ,D,3/13/2023,0.242,0.208,0.232,0.216,1327854
ΦΡΙΓΟ,D,3/14/2023,0.278,0.244,0.278,0.244,1788120
ΦΡΙΓΟ,D,3/15/2023,0.292,0.248,0.256,0.292,1559865
ΦΡΙΓΟ,D,3/16/2023,0.268,0.260,0.260,0.260,635479
ΦΡΙΓΟ,D,3/17/2023,0.274,0.268,0.268,0.274,602860
ΦΡΙΓΟ,D,3/20/2023,0.268,0.264,0.264,0.268,238560
ΦΡΙΓΟ,D,3/21/2023,0.280,0.264,0.280,0.264,424058
ΦΡΙΓΟ,D,3/22/2023,0.288,0.288,0.288,0.288,375125
ΦΡΙΓΟ,D,3/23/2023,0.304,0.292,0.304,0.292,540841
ΦΡΙΓΟ,D,3/24/2023,0.304,0.276,0.276,0.304,366240
ΦΡΙΓΟ,D,3/27/2023,0.278,0.232,0.232,0.276,532796
ΦΡΙΓΟ,D,3/28/2023,0.232,0.228,0.232,0.228,1408147
ΦΡΙΓΟ,D,3/29/2023,0.216,0.208,0.210,0.216,1614942
ΦΡΙΓΟ,D,3/30/2023,0.224,0.200,0.220,0.200,1717379
ΦΡΙΓΟ,D,3/31/2023,0.226,0.224,0.226,0.226,501237
ΦΡΙΓΟ,D,4/3/2023,0.244,0.226,0.244,0.226,399498
ΦΡΙΓΟ,D,4/4/2023,0.252,0.248,0.248,0.248,181986
ΦΡΙΓΟ,D,4/5/2023,0.248,0.226,0.226,0.248,166863
ΦΡΙΓΟ,D,4/6/2023,0.236,0.226,0.236,0.226,410316
ΦΡΙΓΟ,D,4/11/2023,0.252,0.240,0.244,0.240,293574
ΦΡΙΓΟ,D,4/12/2023,0.240,0.236,0.238,0.240,229279
ΦΡΙΓΟ,D,4/13/2023,0.232,0.228,0.230,0.232,221821
ΦΡΙΓΟ,D,4/18/2023,0.232,0.220,0.230,0.220,194107
ΦΡΙΓΟ,D,4/19/2023,0.234,0.216,0.216,0.234,142018
ΦΡΙΓΟ,D,4/20/2023,0.208,0.204,0.204,0.208,693055
ΦΡΙΓΟ,D,4/21/2023,0.232,0.202,0.232,0.202,379250
ΦΡΙΓΟ,D,4/24/2023,0.242,0.236,0.240,0.240,435710
ΦΡΙΓΟ,D,4/25/2023,0.240,0.236,0.238,0.240,138990
ΦΡΙΓΟ,D,4/26/2023,0.222,0.220,0.222,0.222,54539
ΦΡΙΓΟ,D,4/27/2023,0.248,0.238,0.242,0.248,184110
ΦΡΙΓΟ,D,4/28/2023,0.240,0.226,0.240,0.226,219640
ΦΡΙΓΟ,D,5/2/2023,0.242,0.240,0.242,0.242,340800
ΦΡΙΓΟ,D,5/3/2023,0.242,0.236,0.240,0.242,48770
ΦΡΙΓΟ,D,5/4/2023,0.226,0.226,0.226,0.226,214675
ΦΡΙΓΟ,D,5/5/2023,0.218,0.216,0.218,0.216,225307
ΦΡΙΓΟ,D,5/8/2023,0.208,0.208,0.208,0.208,857000
ΦΡΙΓΟ,D,5/9/2023,0.222,0.208,0.208,0.208,610000
ΦΡΙΓΟ,D,5/10/2023,0.208,0.204,0.204,0.208,792633
ΦΡΙΓΟ,D,5/11/2023,0.210,0.208,0.208,0.208,501737
ΦΡΙΓΟ,D,5/12/2023,0.216,0.208,0.208,0.216,132348
ΦΡΙΓΟ,D,5/15/2023,0.216,0.208,0.208,0.208,62493
ΦΡΙΓΟ,D,5/16/2023,0.216,0.216,0.216,0.216,284700
ΦΡΙΓΟ,D,5/17/2023,0.208,0.200,0.200,0.208,552809
ΦΡΙΓΟ,D,5/18/2023,0.204,0.200,0.200,0.204,421636
ΦΡΙΓΟ,D,5/19/2023,0.208,0.200,0.208,0.200,42676
ΦΡΙΓΟ,D,5/22/2023,0.216,0.208,0.208,0.216,262725
ΦΡΙΓΟ,D,5/23/2023,0.216,0.208,0.208,0.216,469499
ΦΡΙΓΟ,D,5/24/2023,0.212,0.202,0.208,0.202,247894
ΦΡΙΓΟ,D,5/25/2023,0.208,0.206,0.208,0.208,111685
ΦΡΙΓΟ,D,5/26/2023,0.204,0.202,0.204,0.202,397693
ΦΡΙΓΟ,D,5/29/2023,0.212,0.204,0.204,0.208,253300
ΦΡΙΓΟ,D,5/30/2023,0.212,0.208,0.212,0.208,101000
ΦΡΙΓΟ,D,5/31/2023,0.208,0.200,0.200,0.208,473736
ΦΡΙΓΟ,D,6/1/2023,0.218,0.204,0.218,0.204,390078
ΦΡΙΓΟ,D,6/2/2023,0.228,0.226,0.228,0.226,613928
ΦΡΙΓΟ,D,6/6/2023,0.250,0.244,0.250,0.244,899780
ΦΡΙΓΟ,D,6/7/2023,0.258,0.250,0.258,0.250,420474
ΦΡΙΓΟ,D,6/8/2023,0.260,0.260,0.260,0.260,447460
ΦΡΙΓΟ,D,6/9/2023,0.240,0.240,0.240,0.240,232353
ΦΡΙΓΟ,D,6/12/2023,0.252,0.244,0.244,0.252,238300
ΦΡΙΓΟ,D,6/13/2023,0.244,0.244,0.244,0.244,128972
ΦΡΙΓΟ,D,6/14/2023,0.252,0.244,0.252,0.244,155700
ΦΡΙΓΟ,D,6/15/2023,0.254,0.248,0.248,0.254,226484
ΦΡΙΓΟ,D,6/16/2023,0.244,0.244,0.244,0.244,112231
ΦΡΙΓΟ,D,6/19/2023,0.240,0.240,0.240,0.240,168618
ΦΡΙΓΟ,D,6/20/2023,0.228,0.228,0.228,0.228,100724
ΦΡΙΓΟ,D,6/21/2023,0.232,0.228,0.232,0.228,107924
ΦΡΙΓΟ,D,6/22/2023,0.236,0.232,0.232,0.236,37490
ΦΡΙΓΟ,D,6/23/2023,0.240,0.232,0.240,0.232,72716
ΦΡΙΓΟ,D,6/26/2023,0.244,0.240,0.242,0.244,30000
ΦΡΙΓΟ,D,6/27/2023,0.244,0.242,0.244,0.242,54500
ΦΡΙΓΟ,D,6/28/2023,0.244,0.244,0.244,0.244,71260
ΦΡΙΓΟ,D,6/29/2023,0.236,0.236,0.236,0.236,171180
ΦΡΙΓΟ,D,6/30/2023,0.240,0.236,0.240,0.236,122500
ΦΡΙΓΟ,D,7/3/2023,0.240,0.238,0.238,0.240,202854
ΦΡΙΓΟ,D,7/4/2023,0.240,0.240,0.240,0.240,382396
ΦΡΙΓΟ,D,7/5/2023,0.232,0.232,0.232,0.232,400609
ΦΡΙΓΟ,D,7/6/2023,0.238,0.228,0.238,0.228,65504
ΦΡΙΓΟ,D,7/7/2023,0.238,0.238,0.238,0.238,52000
ΦΡΙΓΟ,D,7/10/2023,0.232,0.230,0.232,0.230,294350
ΦΡΙΓΟ,D,7/11/2023,0.232,0.230,0.230,0.232,168800
ΦΡΙΓΟ,D,7/12/2023,0.230,0.230,0.230,0.230,153099
ΦΡΙΓΟ,D,7/13/2023,0.234,0.232,0.234,0.232,148886
ΦΡΙΓΟ,D,7/14/2023,0.240,0.234,0.234,0.240,153601
ΦΡΙΓΟ,D,7/17/2023,0.234,0.228,0.228,0.234,47476
ΦΡΙΓΟ,D,7/18/2023,0.232,0.232,0.232,0.232,62583
ΦΡΙΓΟ,D,7/19/2023,0.228,0.228,0.228,0.228,153392
ΦΡΙΓΟ,D,7/20/2023,0.230,0.228,0.230,0.228,81019
ΦΡΙΓΟ,D,7/21/2023,0.228,0.222,0.228,0.222,91200
ΦΡΙΓΟ,D,7/24/2023,0.226,0.222,0.226,0.222,139047
ΦΡΙΓΟ,D,7/25/2023,0.228,0.226,0.226,0.228,117250
ΦΡΙΓΟ,D,7/26/2023,0.226,0.226,0.226,0.226,143432
ΦΡΙΓΟ,D,7/27/2023,0.226,0.226,0.226,0.226,98323
ΦΡΙΓΟ,D,7/28/2023,0.226,0.220,0.226,0.220,196000
ΦΡΙΓΟ,D,7/31/2023,0.228,0.228,0.228,0.228,361200
ΦΡΙΓΟ,D,8/1/2023,0.228,0.220,0.220,0.228,73000
ΦΡΙΓΟ,D,8/2/2023,0.220,0.220,0.220,0.220,87972
ΦΡΙΓΟ,D,8/3/2023,0.220,0.218,0.218,0.220,77481
ΦΡΙΓΟ,D,8/4/2023,0.210,0.210,0.210,0.210,615061
ΦΡΙΓΟ,D,8/7/2023,0.208,0.206,0.208,0.206,359985
ΦΡΙΓΟ,D,8/8/2023,0.206,0.206,0.206,0.206,247621
ΦΡΙΓΟ,D,8/9/2023,0.206,0.206,0.206,0.206,222324
ΦΡΙΓΟ,D,8/10/2023,0.218,0.206,0.218,0.206,86249
ΦΡΙΓΟ,D,8/11/2023,0.236,0.236,0.236,0.236,326277
ΦΡΙΓΟ,D,8/14/2023,0.222,0.222,0.222,0.222,133855
ΦΡΙΓΟ,D,8/16/2023,0.224,0.222,0.224,0.222,37284
ΦΡΙΓΟ,D,8/17/2023,0.224,0.224,0.224,0.224,26000
ΦΡΙΓΟ,D,8/18/2023,0.220,0.220,0.220,0.220,57200
ΦΡΙΓΟ,D,8/21/2023,0.220,0.214,0.214,0.220,149100
ΦΡΙΓΟ,D,8/22/2023,0.218,0.218,0.218,0.218,265464
ΦΡΙΓΟ,D,8/23/2023,0.232,0.228,0.232,0.228,90542
ΦΡΙΓΟ,D,8/24/2023,0.234,0.228,0.234,0.228,242200
ΦΡΙΓΟ,D,8/25/2023,0.250,0.248,0.250,0.248,573421
ΦΡΙΓΟ,D,8/28/2023,0.274,0.268,0.274,0.268,954827
ΦΡΙΓΟ,D,8/29/2023,0.300,0.296,0.300,0.296,1124604
ΦΡΙΓΟ,D,8/30/2023,0.330,0.330,0.330,0.330,866635
ΦΡΙΓΟ,D,8/31/2023,0.362,0.362,0.362,0.362,3108361
ΦΡΙΓΟ,D,9/1/2023,0.362,0.336,0.336,0.362,990251
ΦΡΙΓΟ,D,9/4/2023,0.304,0.304,0.304,0.304,252500
ΦΡΙΓΟ,D,9/5/2023,0.286,0.274,0.286,0.274,879413
ΦΡΙΓΟ,D,9/6/2023,0.294,0.278,0.278,0.294,105020
ΦΡΙΓΟ,D,9/7/2023,0.280,0.280,0.280,0.280,239491
ΦΡΙΓΟ,D,9/8/2023,0.308,0.280,0.308,0.280,291385
ΦΡΙΓΟ,D,9/11/2023,0.320,0.320,0.320,0.320,294604
ΦΡΙΓΟ,D,9/12/2023,0.320,0.300,0.300,0.320,138416
ΦΡΙΓΟ,D,9/13/2023,0.300,0.294,0.294,0.300,104858
ΦΡΙΓΟ,D,9/14/2023,0.308,0.308,0.308,0.308,14000
ΦΡΙΓΟ,D,9/15/2023,0.320,0.320,0.320,0.320,37740
ΦΡΙΓΟ,D,9/18/2023,0.320,0.300,0.300,0.320,41600
ΦΡΙΓΟ,D,9/19/2023,0.312,0.308,0.312,0.308,45605
ΦΡΙΓΟ,D,9/20/2023,0.320,0.312,0.312,0.320,79915
ΦΡΙΓΟ,D,9/21/2023,0.312,0.312,0.312,0.312,57240
ΦΡΙΓΟ,D,9/22/2023,0.316,0.312,0.316,0.312,195448
ΦΡΙΓΟ,D,9/25/2023,0.320,0.312,0.312,0.320,52000
ΦΡΙΓΟ,D,9/26/2023,0.312,0.312,0.312,0.312,4975
ΦΡΙΓΟ,D,9/27/2023,0.300,0.288,0.300,0.288,40528
ΦΡΙΓΟ,D,9/28/2023,0.308,0.308,0.308,0.308,66504
ΦΡΙΓΟ,D,9/29/2023,0.300,0.300,0.300,0.300,121333
ΦΡΙΓΟ,D,10/2/2023,0.300,0.300,0.300,0.300,57267
ΦΡΙΓΟ,D,10/3/2023,0.300,0.300,0.300,0.300,298736
ΦΡΙΓΟ,D,10/4/2023,0.304,0.304,0.304,0.304,103025
ΦΡΙΓΟ,D,10/5/2023,0.280,0.280,0.280,0.280,425841
ΦΡΙΓΟ,D,10/6/2023,0.296,0.292,0.292,0.296,151390
ΦΡΙΓΟ,D,10/9/2023,0.292,0.272,0.272,0.292,30504
ΦΡΙΓΟ,D,10/10/2023,0.280,0.280,0.280,0.280,49500
ΦΡΙΓΟ,D,10/11/2023,0.280,0.280,0.280,0.280,35000
ΦΡΙΓΟ,D,10/12/2023,0.280,0.272,0.280,0.280,38500
ΦΡΙΓΟ,D,10/13/2023,0.268,0.266,0.266,0.268,47013
ΦΡΙΓΟ,D,10/16/2023,0.264,0.264,0.264,0.264,25876
ΦΡΙΓΟ,D,10/17/2023,0.272,0.268,0.272,0.268,163012
ΦΡΙΓΟ,D,10/18/2023,0.268,0.266,0.268,0.266,118457
ΦΡΙΓΟ,D,10/19/2023,0.276,0.268,0.276,0.268,34341
ΦΡΙΓΟ,D,10/20/2023,0.262,0.262,0.262,0.262,38300
ΦΡΙΓΟ,D,10/23/2023,0.258,0.258,0.258,0.258,63500
ΦΡΙΓΟ,D,10/24/2023,0.260,0.260,0.260,0.260,55031
ΦΡΙΓΟ,D,10/25/2023,0.276,0.276,0.276,0.276,84980
ΦΡΙΓΟ,D,10/26/2023,0.280,0.280,0.276,0.280,5434
ΦΡΙΓΟ,D,10/27/2023,0.276,0.268,0.268,0.276,39575
ΦΡΙΓΟ,D,10/30/2023,0.294,0.294,0.294,0.294,519287
ΦΡΙΓΟ,D,10/31/2023,0.322,0.318,0.322,0.318,1230358
ΦΡΙΓΟ,D,11/1/2023,0.326,0.320,0.320,0.326,396543
ΦΡΙΓΟ,D,11/2/2023,0.324,0.320,0.320,0.324,81400
ΦΡΙΓΟ,D,11/3/2023,0.320,0.316,0.316,0.320,66486
ΦΡΙΓΟ,D,11/6/2023,0.336,0.320,0.320,0.336,103300
ΦΡΙΓΟ,D,11/7/2023,0.320,0.320,0.320,0.320,35217
ΦΡΙΓΟ,D,11/8/2023,0.352,0.338,0.352,0.338,1002400
ΦΡΙΓΟ,D,11/9/2023,0.372,0.352,0.352,0.372,1106705
ΦΡΙΓΟ,D,11/10/2023,0.352,0.340,0.340,0.352,230663
ΦΡΙΓΟ,D,11/13/2023,0.374,0.366,0.374,0.366,1265257
ΦΡΙΓΟ,D,11/14/2023,0.408,0.400,0.400,0.408,1907360
ΦΡΙΓΟ,D,11/15/2023,0.380,0.372,0.372,0.380,411206
ΦΡΙΓΟ,D,11/16/2023,0.360,0.360,0.360,0.360,743598
ΦΡΙΓΟ,D,11/17/2023,0.380,0.368,0.380,0.368,642420
ΦΡΙΓΟ,D,11/20/2023,0.380,0.360,0.360,0.380,522242
ΦΡΙΓΟ,D,11/21/2023,0.360,0.360,0.360,0.360,405943
ΦΡΙΓΟ,D,11/22/2023,0.352,0.352,0.352,0.352,248816
ΦΡΙΓΟ,D,11/23/2023,0.344,0.318,0.318,0.344,604050
ΦΡΙΓΟ,D,11/24/2023,0.288,0.288,0.288,0.288,644963
ΦΡΙΓΟ,D,11/27/2023,0.260,0.260,0.260,0.260,1554606
ΦΡΙΓΟ,D,11/28/2023,0.286,0.260,0.286,0.260,3168504
ΦΡΙΓΟ,D,11/29/2023,0.294,0.286,0.294,0.286,1038431
ΦΡΙΓΟ,D,11/30/2023,0.300,0.300,0.300,0.300,1041051
ΦΡΙΓΟ,D,12/1/2023,0.296,0.296,0.296,0.296,462000
ΦΡΙΓΟ,D,12/4/2023,0.272,0.268,0.272,0.268,656248
ΦΡΙΓΟ,D,12/5/2023,0.274,0.274,0.274,0.274,73300
ΦΡΙΓΟ,D,12/6/2023,0.274,0.274,0.274,0.274,474019
ΦΡΙΓΟ,D,12/7/2023,0.282,0.280,0.280,0.282,398666
ΦΡΙΓΟ,D,12/8/2023,0.296,0.280,0.296,0.280,281627
ΦΡΙΓΟ,D,12/11/2023,0.300,0.300,0.300,0.300,365646
ΦΡΙΓΟ,D,12/12/2023,0.280,0.280,0.280,0.280,260592
ΦΡΙΓΟ,D,12/13/2023,0.280,0.274,0.274,0.280,59730
ΦΡΙΓΟ,D,12/14/2023,0.280,0.280,0.280,0.280,764893
ΦΡΙΓΟ,D,12/15/2023,0.272,0.260,0.260,0.272,412512
ΦΡΙΓΟ,D,12/18/2023,0.260,0.260,0.260,0.260,532246
ΦΡΙΓΟ,D,12/19/2023,0.280,0.260,0.260,0.280,52150
ΦΡΙΓΟ,D,12/20/2023,0.260,0.260,0.260,0.260,505770
ΦΡΙΓΟ,D,12/21/2023,0.260,0.260,0.260,0.260,151611
ΦΡΙΓΟ,D,12/22/2023,0.258,0.240,0.240,0.258,234013
ΦΡΙΓΟ,D,12/27/2023,0.260,0.252,0.260,0.252,124832
ΦΡΙΓΟ,D,12/28/2023,0.266,0.266,0.266,0.266,61000
ΦΡΙΓΟ,D,12/29/2023,0.266,0.266,0.266,0.266,113271
ΦΡΙΓΟ,D,1/2/2024,0.280,0.266,0.266,0.280,105400
ΦΡΙΓΟ,D,1/3/2024,0.266,0.262,0.262,0.266,75343
ΦΡΙΓΟ,D,1/4/2024,0.260,0.256,0.256,0.260,171766
ΦΡΙΓΟ,D,1/5/2024,0.262,0.260,0.262,0.260,111760
ΦΡΙΓΟ,D,1/8/2024,0.262,0.260,0.260,0.262,231681
ΦΡΙΓΟ,D,1/9/2024,0.286,0.268,0.286,0.268,1427595
ΦΡΙΓΟ,D,1/10/2024,0.296,0.288,0.288,0.296,343650
ΦΡΙΓΟ,D,1/11/2024,0.296,0.288,0.296,0.288,127221
ΦΡΙΓΟ,D,1/12/2024,0.282,0.282,0.282,0.282,775471
ΦΡΙΓΟ,D,1/15/2024,0.270,0.270,0.268,0.270,904834
ΦΡΙΓΟ,D,1/16/2024,0.000,0.000,0.268,0.000,0
ΦΡΙΓΟ,D,1/17/2024,0.000,0.000,0.268,0.000,0
ΦΡΙΓΟ,D,1/18/2024,0.000,0.000,0.268,0.000,0
ΦΡΙΓΟ,D,1/19/2024,0.000,0.000,0.268,0.000,0
ΦΡΙΓΟ,D,1/22/2024,0.270,0.268,0.270,0.268,61517
ΦΡΙΓΟ,D,1/23/2024,0.296,0.296,0.296,0.296,195661
ΦΡΙΓΟ,D,1/24/2024,0.324,0.324,0.324,0.324,41492
ΦΡΙΓΟ,D,1/25/2024,0.356,0.356,0.356,0.356,99692
ΦΡΙΓΟ,D,1/26/2024,0.356,0.356,0.356,0.356,731702
ΦΡΙΓΟ,D,1/29/2024,0.390,0.388,0.390,0.388,359944
ΦΡΙΓΟ,D,1/30/2024,0.428,0.428,0.428,0.428,465312
ΦΡΙΓΟ,D,1/31/2024,0.440,0.386,0.386,0.440,490985
ΦΡΙΓΟ,D,2/1/2024,0.392,0.386,0.392,0.386,239688
ΦΡΙΓΟ,D,2/2/2024,0.402,0.402,0.402,0.402,210738
ΦΡΙΓΟ,D,2/5/2024,0.410,0.402,0.410,0.402,154651
ΦΡΙΓΟ,D,2/6/2024,0.420,0.418,0.418,0.420,144708
ΦΡΙΓΟ,D,2/7/2024,0.400,0.400,0.400,0.400,106733
ΦΡΙΓΟ,D,2/8/2024,0.400,0.400,0.400,0.400,114250
ΦΡΙΓΟ,D,2/9/2024,0.388,0.360,0.360,0.388,159538
ΦΡΙΓΟ,D,2/12/2024,0.396,0.360,0.396,0.360,279688
ΦΡΙΓΟ,D,2/13/2024,0.394,0.364,0.364,0.394,94750
ΦΡΙΓΟ,D,2/14/2024,0.380,0.380,0.380,0.380,73401
ΦΡΙΓΟ,D,2/15/2024,0.380,0.380,0.380,0.380,230552
ΦΡΙΓΟ,D,2/16/2024,0.378,0.370,0.370,0.378,25284
ΦΡΙΓΟ,D,2/19/2024,0.398,0.380,0.380,0.398,122285
ΦΡΙΓΟ,D,2/20/2024,0.388,0.388,0.388,0.388,4710
ΦΡΙΓΟ,D,2/21/2024,0.378,0.354,0.378,0.354,29298
ΦΡΙΓΟ,D,2/22/2024,0.376,0.342,0.342,0.376,101007
ΦΡΙΓΟ,D,2/23/2024,0.340,0.340,0.340,0.340,51265
ΦΡΙΓΟ,D,2/26/2024,0.340,0.332,0.332,0.340,73785
ΦΡΙΓΟ,D,2/27/2024,0.332,0.322,0.322,0.332,140201
ΦΡΙΓΟ,D,2/28/2024,0.330,0.320,0.320,0.330,68907
ΦΡΙΓΟ,D,2/29/2024,0.334,0.334,0.334,0.334,66399
ΦΡΙΓΟ,D,3/1/2024,0.336,0.334,0.336,0.334,24981
ΦΡΙΓΟ,D,3/4/2024,0.338,0.330,0.330,0.338,16857
ΦΡΙΓΟ,D,3/5/2024,0.360,0.340,0.360,0.340,134113
ΦΡΙΓΟ,D,3/6/2024,0.360,0.340,0.342,0.360,35200
ΦΡΙΓΟ,D,3/7/2024,0.362,0.350,0.352,0.362,5613
ΦΡΙΓΟ,D,3/8/2024,0.350,0.350,0.350,0.350,7106
ΦΡΙΓΟ,D,3/11/2024,0.358,0.328,0.328,0.358,28938
ΦΡΙΓΟ,D,3/12/2024,0.324,0.322,0.324,0.322,36426
ΦΡΙΓΟ,D,3/13/2024,0.324,0.324,0.324,0.324,25384
ΦΡΙΓΟ,D,3/14/2024,0.350,0.350,0.350,0.350,7675
ΦΡΙΓΟ,D,3/15/2024,0.350,0.350,0.350,0.350,17000
ΦΡΙΓΟ,D,3/19/2024,0.322,0.316,0.316,0.322,114773
ΦΡΙΓΟ,D,3/20/2024,0.320,0.316,0.316,0.320,108140
ΦΡΙΓΟ,D,3/21/2024,0.316,0.316,0.316,0.316,102950
ΦΡΙΓΟ,D,3/22/2024,0.320,0.320,0.320,0.320,14012
ΦΡΙΓΟ,D,3/26/2024,0.312,0.312,0.312,0.312,47650
ΦΡΙΓΟ,D,3/27/2024,0.304,0.300,0.300,0.304,62791
ΦΡΙΓΟ,D,3/28/2024,0.304,0.300,0.304,0.300,100473
ΦΡΙΓΟ,D,4/2/2024,0.300,0.290,0.290,0.300,19006
ΦΡΙΓΟ,D,4/3/2024,0.318,0.314,0.314,0.318,22942
ΦΡΙΓΟ,D,4/4/2024,0.304,0.300,0.304,0.300,7852
ΦΡΙΓΟ,D,4/5/2024,0.304,0.290,0.302,0.290,24324
ΦΡΙΓΟ,D,4/8/2024,0.320,0.320,0.320,0.320,10675
ΦΡΙΓΟ,D,4/9/2024,0.320,0.314,0.314,0.320,14054
ΦΡΙΓΟ,D,4/10/2024,0.314,0.310,0.310,0.314,25905
ΦΡΙΓΟ,D,4/11/2024,0.304,0.304,0.304,0.304,18577
ΦΡΙΓΟ,D,4/12/2024,0.300,0.296,0.296,0.300,26207
ΦΡΙΓΟ,D,4/15/2024,0.290,0.272,0.290,0.272,37212
ΦΡΙΓΟ,D,4/16/2024,0.280,0.280,0.280,0.280,81152
ΦΡΙΓΟ,D,4/17/2024,0.280,0.280,0.280,0.280,149955
ΦΡΙΓΟ,D,4/18/2024,0.280,0.280,0.280,0.280,111121
ΦΡΙΓΟ,D,4/19/2024,0.280,0.280,0.280,0.280,99470
ΦΡΙΓΟ,D,4/22/2024,0.290,0.280,0.290,0.280,63101
ΦΡΙΓΟ,D,4/23/2024,0.314,0.300,0.314,0.300,39690
ΦΡΙΓΟ,D,4/24/2024,0.320,0.318,0.318,0.320,38760
ΦΡΙΓΟ,D,4/25/2024,0.314,0.304,0.314,0.304,19978
ΦΡΙΓΟ,D,4/26/2024,0.322,0.318,0.322,0.318,67201
ΦΡΙΓΟ,D,4/29/2024,0.334,0.322,0.322,0.334,55732
ΦΡΙΓΟ,D,4/30/2024,0.330,0.330,0.330,0.330,27370
ΦΡΙΓΟ,D,5/2/2024,0.304,0.298,0.298,0.304,78667
ΦΡΙΓΟ,D,5/8/2024,0.290,0.282,0.290,0.282,121562
ΦΡΙΓΟ,D,5/9/2024,0.290,0.266,0.266,0.290,157601
ΦΡΙΓΟ,D,5/10/2024,0.270,0.270,0.270,0.270,162490
ΦΡΙΓΟ,D,5/13/2024,0.274,0.270,0.274,0.270,46576
ΦΡΙΓΟ,D,5/14/2024,0.274,0.268,0.268,0.274,35578
ΦΡΙΓΟ,D,5/15/2024,0.270,0.260,0.260,0.270,87494
ΦΡΙΓΟ,D,5/16/2024,0.252,0.250,0.252,0.250,117993
ΦΡΙΓΟ,D,5/17/2024,0.268,0.268,0.268,0.268,61090
ΦΡΙΓΟ,D,5/20/2024,0.268,0.268,0.268,0.268,31710
ΦΡΙΓΟ,D,5/21/2024,0.268,0.268,0.268,0.268,1730
ΦΡΙΓΟ,D,5/22/2024,0.258,0.244,0.244,0.258,163835
ΦΡΙΓΟ,D,5/23/2024,0.244,0.240,0.244,0.240,114324
ΦΡΙΓΟ,D,5/24/2024,0.254,0.244,0.254,0.244,21139
ΦΡΙΓΟ,D,5/27/2024,0.256,0.254,0.256,0.254,39810
ΦΡΙΓΟ,D,5/28/2024,0.254,0.240,0.254,0.240,25803
ΦΡΙΓΟ,D,5/29/2024,0.242,0.242,0.242,0.242,12003
ΦΡΙΓΟ,D,5/30/2024,0.254,0.240,0.240,0.254,17162
ΦΡΙΓΟ,D,5/31/2024,0.240,0.240,0.240,0.240,42956
ΦΡΙΓΟ,D,6/3/2024,0.240,0.240,0.240,0.240,21328
ΦΡΙΓΟ,D,6/4/2024,0.240,0.238,0.238,0.240,9400
ΦΡΙΓΟ,D,6/5/2024,0.230,0.230,0.230,0.230,21666
ΦΡΙΓΟ,D,6/6/2024,0.230,0.230,0.230,0.230,84958
ΦΡΙΓΟ,D,6/7/2024,0.224,0.212,0.224,0.212,149127
ΦΡΙΓΟ,D,6/10/2024,0.230,0.228,0.230,0.228,57227
ΦΡΙΓΟ,D,6/11/2024,0.238,0.238,0.238,0.238,34250
ΦΡΙΓΟ,D,6/12/2024,0.246,0.240,0.240,0.246,16352
ΦΡΙΓΟ,D,6/13/2024,0.240,0.216,0.216,0.240,46523
ΦΡΙΓΟ,D,6/14/2024,0.216,0.208,0.208,0.216,73203
ΦΡΙΓΟ,D,6/17/2024,0.220,0.210,0.220,0.210,44950
ΦΡΙΓΟ,D,6/18/2024,0.230,0.230,0.230,0.230,20052
ΦΡΙΓΟ,D,6/19/2024,0.236,0.236,0.236,0.236,15768
ΦΡΙΓΟ,D,6/20/2024,0.240,0.240,0.240,0.240,12153
ΦΡΙΓΟ,D,6/21/2024,0.240,0.240,0.240,0.240,14010
ΦΡΙΓΟ,D,6/25/2024,0.240,0.236,0.238,0.240,6600
ΦΡΙΓΟ,D,6/26/2024,0.220,0.220,0.220,0.220,18273
ΦΡΙΓΟ,D,6/27/2024,0.230,0.230,0.230,0.230,14050
ΦΡΙΓΟ,D,6/28/2024,0.238,0.236,0.236,0.238,47713
ΦΡΙΓΟ,D,7/1/2024,0.236,0.236,0.236,0.236,10000
ΦΡΙΓΟ,D,7/2/2024,0.238,0.238,0.238,0.238,15120
ΦΡΙΓΟ,D,7/3/2024,0.236,0.224,0.230,0.224,4431
ΦΡΙΓΟ,D,7/4/2024,0.238,0.230,0.230,0.238,9937
ΦΡΙΓΟ,D,7/5/2024,0.240,0.230,0.230,0.240,7220
ΦΡΙΓΟ,D,7/8/2024,0.236,0.230,0.230,0.236,14000
ΦΡΙΓΟ,D,7/9/2024,0.230,0.230,0.230,0.230,19201
ΦΡΙΓΟ,D,7/10/2024,0.220,0.220,0.220,0.220,35221
ΦΡΙΓΟ,D,7/11/2024,0.226,0.224,0.224,0.226,7286
ΦΡΙΓΟ,D,7/12/2024,0.230,0.226,0.226,0.230,5600
ΦΡΙΓΟ,D,7/15/2024,0.226,0.220,0.220,0.226,7052
ΦΡΙΓΟ,D,7/16/2024,0.220,0.220,0.220,0.220,17748
ΦΡΙΓΟ,D,7/17/2024,0.220,0.220,0.220,0.220,18245
ΦΡΙΓΟ,D,7/18/2024,0.218,0.218,0.218,0.218,8678
ΦΡΙΓΟ,D,7/19/2024,0.238,0.218,0.218,0.238,3500
ΦΡΙΓΟ,D,7/22/2024,0.210,0.210,0.210,0.210,63711
ΦΡΙΓΟ,D,7/23/2024,0.210,0.210,0.210,0.210,53970
ΦΡΙΓΟ,D,7/24/2024,0.220,0.210,0.210,0.210,9991
ΦΡΙΓΟ,D,7/25/2024,0.226,0.210,0.226,0.210,31294
ΦΡΙΓΟ,D,7/26/2024,0.230,0.230,0.230,0.230,23338
ΦΡΙΓΟ,D,7/29/2024,0.230,0.220,0.220,0.230,14275
ΦΡΙΓΟ,D,7/30/2024,0.220,0.208,0.220,0.208,4287
ΦΡΙΓΟ,D,7/31/2024,0.226,0.220,0.226,0.220,21480
ΦΡΙΓΟ,D,8/1/2024,0.230,0.230,0.230,0.230,9268
ΦΡΙΓΟ,D,8/2/2024,0.230,0.218,0.218,0.230,8750
ΦΡΙΓΟ,D,8/5/2024,0.204,0.200,0.200,0.204,178104
ΦΡΙΓΟ,D,8/6/2024,0.220,0.220,0.220,0.220,25670
ΦΡΙΓΟ,D,8/7/2024,0.220,0.206,0.206,0.220,16800
ΦΡΙΓΟ,D,8/8/2024,0.212,0.206,0.212,0.206,11268
ΦΡΙΓΟ,D,8/9/2024,0.216,0.212,0.212,0.216,10500
ΦΡΙΓΟ,D,8/12/2024,0.212,0.208,0.208,0.208,24089
ΦΡΙΓΟ,D,8/13/2024,0.218,0.208,0.208,0.208,12010
ΦΡΙΓΟ,D,8/14/2024,0.218,0.218,0.208,0.218,500
ΦΡΙΓΟ,D,8/16/2024,0.220,0.218,0.220,0.218,9392
ΦΡΙΓΟ,D,8/19/2024,0.230,0.230,0.230,0.230,45020
ΦΡΙΓΟ,D,8/20/2024,0.210,0.210,0.230,0.210,5
ΦΡΙΓΟ,D,8/21/2024,0.218,0.218,0.218,0.218,9787
ΦΡΙΓΟ,D,8/22/2024,0.218,0.210,0.218,0.210,7500
ΦΡΙΓΟ,D,8/23/2024,0.212,0.212,0.212,0.212,12754
ΦΡΙΓΟ,D,8/26/2024,0.212,0.212,0.212,0.212,10000
ΦΡΙΓΟ,D,8/27/2024,0.216,0.216,0.216,0.216,6405
ΦΡΙΓΟ,D,8/28/2024,0.216,0.216,0.216,0.216,16200
ΦΡΙΓΟ,D,8/29/2024,0.220,0.218,0.220,0.218,43943
ΦΡΙΓΟ,D,8/30/2024,0.218,0.214,0.218,0.214,16262
ΦΡΙΓΟ,D,9/2/2024,0.218,0.210,0.212,0.210,17113
ΦΡΙΓΟ,D,9/3/2024,0.214,0.214,0.214,0.214,12915
ΦΡΙΓΟ,D,9/4/2024,0.210,0.210,0.210,0.210,5000
ΦΡΙΓΟ,D,9/5/2024,0.216,0.206,0.206,0.216,18100
ΦΡΙΓΟ,D,9/6/2024,0.218,0.208,0.218,0.208,39910
ΦΡΙΓΟ,D,9/9/2024,0.220,0.212,0.212,0.220,20200
ΦΡΙΓΟ,D,9/10/2024,0.212,0.212,0.212,0.212,14316
ΦΡΙΓΟ,D,9/11/2024,0.210,0.210,0.210,0.210,120235
ΦΡΙΓΟ,D,9/12/2024,0.210,0.206,0.206,0.210,16156
ΦΡΙΓΟ,D,9/13/2024,0.200,0.199,0.200,0.199,109194
ΦΡΙΓΟ,D,9/16/2024,0.196,0.196,0.196,0.196,72545
ΦΡΙΓΟ,D,9/17/2024,0.190,0.186,0.186,0.190,158223
ΦΡΙΓΟ,D,9/18/2024,0.195,0.187,0.187,0.195,79333
ΦΡΙΓΟ,D,9/19/2024,0.172,0.172,0.172,0.172,228948
ΦΡΙΓΟ,D,9/20/2024,0.172,0.172,0.172,0.172,131538
ΦΡΙΓΟ,D,9/23/2024,0.189,0.189,0.189,0.189,19173
ΦΡΙΓΟ,D,9/24/2024,0.206,0.206,0.206,0.206,28705
ΦΡΙΓΟ,D,9/25/2024,0.226,0.226,0.226,0.226,250670
ΦΡΙΓΟ,D,9/26/2024,0.248,0.248,0.248,0.248,181260
ΦΡΙΓΟ,D,9/27/2024,0.272,0.272,0.272,0.272,197525
ΦΡΙΓΟ,D,9/30/2024,0.272,0.272,0.272,0.272,365542
ΦΡΙΓΟ,D,10/1/2024,0.270,0.246,0.246,0.270,100982
ΦΡΙΓΟ,D,10/2/2024,0.246,0.238,0.238,0.246,28955
ΦΡΙΓΟ,D,10/3/2024,0.238,0.238,0.238,0.238,68510
ΦΡΙΓΟ,D,10/4/2024,0.260,0.252,0.260,0.252,72371
ΦΡΙΓΟ,D,10/7/2024,0.286,0.286,0.286,0.286,213720
ΦΡΙΓΟ,D,10/8/2024,0.286,0.286,0.286,0.286,26030
ΦΡΙΓΟ,D,10/9/2024,0.286,0.278,0.278,0.286,88511
ΦΡΙΓΟ,D,10/10/2024,0.278,0.278,0.278,0.278,57027
ΦΡΙΓΟ,D,10/11/2024,0.270,0.270,0.270,0.270,26055
ΦΡΙΓΟ,D,10/14/2024,0.260,0.260,0.260,0.260,62000
ΦΡΙΓΟ,D,10/15/2024,0.278,0.240,0.240,0.278,107065
ΦΡΙΓΟ,D,10/16/2024,0.246,0.240,0.246,0.240,42701
ΦΡΙΓΟ,D,10/17/2024,0.246,0.242,0.242,0.246,30316
ΦΡΙΓΟ,D,10/18/2024,0.238,0.238,0.238,0.238,60478
ΦΡΙΓΟ,D,10/21/2024,0.232,0.230,0.232,0.230,21385
ΦΡΙΓΟ,D,10/22/2024,0.230,0.228,0.228,0.230,22393
ΦΡΙΓΟ,D,10/23/2024,0.238,0.220,0.220,0.238,42662
ΦΡΙΓΟ,D,10/24/2024,0.220,0.220,0.216,0.220,41967
ΦΡΙΓΟ,D,10/25/2024,0.218,0.218,0.216,0.218,1000
ΦΡΙΓΟ,D,10/29/2024,0.220,0.218,0.218,0.220,19011
ΦΡΙΓΟ,D,10/30/2024,0.210,0.210,0.208,0.210,90119
ΦΡΙΓΟ,D,10/31/2024,0.228,0.228,0.228,0.228,8590
ΦΡΙΓΟ,D,11/1/2024,0.228,0.220,0.224,0.228,7804
ΦΡΙΓΟ,D,11/4/2024,0.210,0.210,0.210,0.210,29762
ΦΡΙΓΟ,D,11/5/2024,0.206,0.200,0.206,0.200,99402
ΦΡΙΓΟ,D,11/6/2024,0.210,0.210,0.210,0.210,15295
ΦΡΙΓΟ,D,11/7/2024,0.210,0.200,0.200,0.210,79743
ΦΡΙΓΟ,D,11/8/2024,0.218,0.210,0.210,0.218,10085
ΦΡΙΓΟ,D,11/11/2024,0.220,0.220,0.220,0.220,28781
ΦΡΙΓΟ,D,11/12/2024,0.242,0.236,0.242,0.236,100250
ΦΡΙΓΟ,D,11/13/2024,0.250,0.242,0.250,0.242,100000
ΦΡΙΓΟ,D,11/14/2024,0.250,0.236,0.250,0.250,1226
ΦΡΙΓΟ,D,11/15/2024,0.250,0.250,0.250,0.250,3000
ΦΡΙΓΟ,D,11/18/2024,0.236,0.230,0.230,0.236,4028
ΦΡΙΓΟ,D,11/19/2024,0.240,0.220,0.228,0.240,4257
ΦΡΙΓΟ,D,11/20/2024,0.230,0.230,0.230,0.230,5400
ΦΡΙΓΟ,D,11/21/2024,0.220,0.220,0.220,0.220,6348