,,,,,,, FOYRK26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 FOYRK26F,D,6/23/2025,0.000,0.000,3.760,0.000,0 FOYRK26F,D,6/24/2025,0.000,0.000,3.850,0.000,0 FOYRK26F,D,6/25/2025,0.000,0.000,3.900,0.000,0 FOYRK26F,D,6/26/2025,0.000,0.000,3.940,0.000,0 FOYRK26F,D,6/27/2025,0.000,0.000,3.990,0.000,0 FOYRK26F,D,6/30/2025,0.000,0.000,3.950,0.000,0 FOYRK26F,D,7/1/2025,0.000,0.000,4.000,0.000,0 FOYRK26F,D,7/2/2025,0.000,0.000,4.030,0.000,0 FOYRK26F,D,7/3/2025,0.000,0.000,4.060,0.000,0 FOYRK26F,D,7/4/2025,0.000,0.000,4.050,0.000,0 FOYRK26F,D,7/7/2025,0.000,0.000,3.980,0.000,0 FOYRK26F,D,7/8/2025,0.000,0.000,3.940,0.000,0 FOYRK26F,D,7/9/2025,0.000,0.000,4.000,0.000,0 FOYRK26F,D,7/10/2025,0.000,0.000,4.010,0.000,0 FOYRK26F,D,7/11/2025,0.000,0.000,4.210,0.000,0 FOYRK26F,D,7/14/2025,0.000,0.000,4.240,0.000,0 FOYRK26F,D,7/15/2025,0.000,0.000,4.280,0.000,0 FOYRK26F,D,7/16/2025,0.000,0.000,4.500,0.000,0 FOYRK26F,D,7/17/2025,0.000,0.000,4.530,0.000,0 FOYRK26F,D,7/18/2025,0.000,0.000,4.620,0.000,0 FOYRK26F,D,7/21/2025,0.000,0.000,4.530,0.000,0 FOYRK26F,D,7/22/2025,0.000,0.000,4.560,0.000,0 FOYRK26F,D,7/23/2025,0.000,0.000,4.510,0.000,0 FOYRK26F,D,7/24/2025,0.000,0.000,4.560,0.000,0 FOYRK26F,D,7/25/2025,0.000,0.000,4.500,0.000,0 FOYRK26F,D,7/28/2025,0.000,0.000,4.480,0.000,0 FOYRK26F,D,7/29/2025,0.000,0.000,4.480,0.000,0 FOYRK26F,D,7/30/2025,0.000,0.000,4.480,0.000,0 FOYRK26F,D,7/31/2025,0.000,0.000,4.510,0.000,0 FOYRK26F,D,8/1/2025,0.000,0.000,4.530,0.000,0 FOYRK26F,D,8/4/2025,0.000,0.000,4.500,0.000,0 FOYRK26F,D,8/5/2025,0.000,0.000,4.650,0.000,0 FOYRK26F,D,8/6/2025,0.000,0.000,4.790,0.000,0 FOYRK26F,D,8/7/2025,0.000,0.000,4.800,0.000,0 FOYRK26F,D,8/8/2025,0.000,0.000,4.960,0.000,0 FOYRK26F,D,8/11/2025,0.000,0.000,4.930,0.000,0 FOYRK26F,D,8/12/2025,0.000,0.000,4.980,0.000,0 FOYRK26F,D,8/13/2025,0.000,0.000,5.010,0.000,0 FOYRK26F,D,8/14/2025,0.000,0.000,5.050,0.000,0 FOYRK26F,D,8/18/2025,0.000,0.000,5.030,0.000,0 FOYRK26F,D,8/19/2025,0.000,0.000,4.960,0.000,0 FOYRK26F,D,8/20/2025,0.000,0.000,5.030,0.000,0 FOYRK26F,D,8/21/2025,0.000,0.000,5.030,0.000,0 FOYRK26F,D,8/22/2025,0.000,0.000,5.030,0.000,0 FOYRK26F,D,8/25/2025,0.000,0.000,4.980,0.000,0 FOYRK26F,D,8/26/2025,0.000,0.000,5.010,0.000,0 FOYRK26F,D,8/27/2025,0.000,0.000,4.960,0.000,0 FOYRK26F,D,8/28/2025,0.000,0.000,5.030,0.000,0 FOYRK26F,D,8/29/2025,0.000,0.000,5.100,0.000,0 FOYRK26F,D,9/1/2025,0.000,0.000,5.020,0.000,0 FOYRK26F,D,9/2/2025,0.000,0.000,5.020,0.000,0 FOYRK26F,D,9/3/2025,0.000,0.000,4.720,0.000,0 FOYRK26F,D,9/4/2025,0.000,0.000,4.790,0.000,0 FOYRK26F,D,9/5/2025,0.000,0.000,4.730,0.000,0 FOYRK26F,D,9/8/2025,0.000,0.000,4.690,0.000,0 FOYRK26F,D,9/9/2025,0.000,0.000,4.710,0.000,0 FOYRK26F,D,9/10/2025,0.000,0.000,4.710,0.000,0 FOYRK26F,D,9/11/2025,0.000,0.000,4.520,0.000,0 FOYRK26F,D,9/12/2025,0.000,0.000,4.630,0.000,0 FOYRK26F,D,9/15/2025,0.000,0.000,4.640,0.000,0 FOYRK26F,D,9/16/2025,0.000,0.000,4.590,0.000,0 FOYRK26F,D,9/17/2025,0.000,0.000,4.610,0.000,0 FOYRK26F,D,9/18/2025,0.000,0.000,4.550,0.000,0 FOYRK26F,D,9/19/2025,0.000,0.000,4.520,0.000,0 FOYRK26F,D,9/22/2025,0.000,0.000,4.570,0.000,0 FOYRK26F,D,9/23/2025,0.000,0.000,4.520,0.000,0 FOYRK26F,D,9/24/2025,0.000,0.000,4.450,0.000,0 FOYRK26F,D,9/25/2025,0.000,0.000,4.410,0.000,0 FOYRK26F,D,9/26/2025,0.000,0.000,4.460,0.000,0 FOYRK26F,D,9/29/2025,0.000,0.000,4.430,0.000,0 FOYRK26F,D,9/30/2025,0.000,0.000,4.430,0.000,0 FOYRK26F,D,10/1/2025,0.000,0.000,4.360,0.000,0 FOYRK26F,D,10/2/2025,0.000,0.000,4.360,0.000,0 FOYRK26F,D,10/3/2025,0.000,0.000,4.430,0.000,0 FOYRK26F,D,10/6/2025,0.000,0.000,4.400,0.000,0 FOYRK26F,D,10/7/2025,0.000,0.000,4.360,0.000,0 FOYRK26F,D,10/8/2025,0.000,0.000,4.320,0.000,0 FOYRK26F,D,10/9/2025,0.000,0.000,4.350,0.000,0 FOYRK26F,D,10/10/2025,0.000,0.000,4.400,0.000,0 FOYRK26F,D,10/13/2025,0.000,0.000,4.350,0.000,0 FOYRK26F,D,10/14/2025,0.000,0.000,4.250,0.000,0 FOYRK26F,D,10/15/2025,0.000,0.000,4.190,0.000,0 FOYRK26F,D,10/16/2025,0.000,0.000,4.250,0.000,0 FOYRK26F,D,10/17/2025,0.000,0.000,4.250,0.000,0 FOYRK26F,D,10/20/2025,0.000,0.000,4.420,0.000,0 FOYRK26F,D,10/21/2025,0.000,0.000,4.310,0.000,0 FOYRK26F,D,10/22/2025,0.000,0.000,4.330,0.000,0 FOYRK26F,D,10/23/2025,0.000,0.000,4.310,0.000,0 FOYRK26F,D,10/24/2025,0.000,0.000,4.220,0.000,0 FOYRK26F,D,10/27/2025,0.000,0.000,4.180,0.000,0 FOYRK26F,D,10/29/2025,0.000,0.000,4.200,0.000,0 FOYRK26F,D,10/30/2025,0.000,0.000,4.230,0.000,0 FOYRK26F,D,10/31/2025,0.000,0.000,4.180,0.000,0 FOYRK26F,D,11/3/2025,0.000,0.000,4.160,0.000,0 FOYRK26F,D,11/4/2025,0.000,0.000,4.150,0.000,0 FOYRK26F,D,11/5/2025,0.000,0.000,4.120,0.000,0 FOYRK26F,D,11/6/2025,0.000,0.000,4.080,0.000,0 FOYRK26F,D,11/7/2025,0.000,0.000,3.990,0.000,0 FOYRK26F,D,11/10/2025,0.000,0.000,3.960,0.000,0 FOYRK26F,D,11/11/2025,0.000,0.000,3.950,0.000,0 FOYRK26F,D,11/12/2025,0.000,0.000,4.000,0.000,0 FOYRK26F,D,11/13/2025,0.000,0.000,4.070,0.000,0 FOYRK26F,D,11/14/2025,0.000,0.000,4.090,0.000,0 FOYRK26F,D,11/17/2025,0.000,0.000,4.010,0.000,0 FOYRK26F,D,11/18/2025,0.000,0.000,4.030,0.000,0 FOYRK26F,D,11/19/2025,0.000,0.000,3.970,0.000,0 FOYRK26F,D,11/20/2025,0.000,0.000,3.980,0.000,0 FOYRK26F,D,11/21/2025,0.000,0.000,4.050,0.000,0 FOYRK26F,D,11/24/2025,0.000,0.000,4.040,0.000,0 FOYRK26F,D,11/25/2025,0.000,0.000,4.200,0.000,0 FOYRK26F,D,11/26/2025,0.000,0.000,4.220,0.000,0 FOYRK26F,D,11/27/2025,0.000,0.000,4.130,0.000,0 FOYRK26F,D,11/28/2025,0.000,0.000,4.110,0.000,0 FOYRK26F,D,12/1/2025,0.000,0.000,4.080,0.000,0 FOYRK26F,D,12/2/2025,0.000,0.000,4.080,0.000,0 FOYRK26F,D,12/3/2025,0.000,0.000,4.170,0.000,0 FOYRK26F,D,12/4/2025,0.000,0.000,4.250,0.000,0 FOYRK26F,D,12/5/2025,0.000,0.000,4.300,0.000,0 FOYRK26F,D,12/8/2025,0.000,0.000,4.240,0.000,0 FOYRK26F,D,12/9/2025,0.000,0.000,4.230,0.000,0 FOYRK26F,D,12/10/2025,0.000,0.000,4.200,0.000,0 FOYRK26F,D,12/11/2025,0.000,0.000,4.200,0.000,0 FOYRK26F,D,12/12/2025,0.000,0.000,4.210,0.000,0 FOYRK26F,D,12/15/2025,0.000,0.000,4.300,0.000,0 FOYRK26F,D,12/16/2025,0.000,0.000,4.330,0.000,0 FOYRK26F,D,12/17/2025,0.000,0.000,4.300,0.000,0 FOYRK26F,D,12/18/2025,0.000,0.000,4.300,0.000,0 FOYRK26F,D,12/19/2025,0.000,0.000,4.290,0.000,0 FOYRK26F,D,12/22/2025,0.000,0.000,4.310,0.000,0 FOYRK26F,D,12/23/2025,0.000,0.000,4.380,0.000,0 FOYRK26F,D,12/29/2025,0.000,0.000,4.360,0.000,0 FOYRK26F,D,12/30/2025,0.000,0.000,4.350,0.000,0 FOYRK26F,D,12/31/2025,0.000,0.000,4.340,0.000,0 FOYRK26F,D,1/2/2026,0.000,0.000,4.300,0.000,0 FOYRK26F,D,1/5/2026,0.000,0.000,4.400,0.000,0 FOYRK26F,D,1/7/2026,0.000,0.000,4.320,0.000,0 FOYRK26F,D,1/8/2026,0.000,0.000,4.380,0.000,0 FOYRK26F,D,1/9/2026,0.000,0.000,4.320,0.000,0 FOYRK26F,D,1/12/2026,0.000,0.000,4.330,0.000,0 FOYRK26F,D,1/13/2026,0.000,0.000,4.270,0.000,0 FOYRK26F,D,1/14/2026,0.000,0.000,4.290,0.000,0 FOYRK26F,D,1/15/2026,0.000,0.000,4.250,0.000,0 FOYRK26F,D,1/16/2026,0.000,0.000,4.240,0.000,0 FOYRK26F,D,1/19/2026,0.000,0.000,4.250,0.000,0 FOYRK26F,D,1/20/2026,0.000,0.000,4.210,0.000,0 FOYRK26F,D,1/21/2026,0.000,0.000,4.120,0.000,0 FOYRK26F,D,1/22/2026,0.000,0.000,4.130,0.000,0 FOYRK26F,D,1/23/2026,0.000,0.000,4.300,0.000,0 FOYRK26F,D,1/26/2026,0.000,0.000,4.240,0.000,0 FOYRK26F,D,1/27/2026,0.000,0.000,4.280,0.000,0 FOYRK26F,D,1/28/2026,0.000,0.000,4.300,0.000,0 FOYRK26F,D,1/29/2026,0.000,0.000,4.330,0.000,0 FOYRK26F,D,1/30/2026,0.000,0.000,4.280,0.000,0 FOYRK26F,D,2/2/2026,0.000,0.000,4.440,0.000,0 FOYRK26F,D,2/3/2026,0.000,0.000,4.340,0.000,0 FOYRK26F,D,2/4/2026,0.000,0.000,4.340,0.000,0 FOYRK26F,D,2/5/2026,0.000,0.000,4.330,0.000,0 FOYRK26F,D,2/6/2026,0.000,0.000,4.300,0.000,0 FOYRK26F,D,2/9/2026,0.000,0.000,4.350,0.000,0 FOYRK26F,D,2/10/2026,0.000,0.000,4.350,0.000,0 FOYRK26F,D,2/11/2026,0.000,0.000,4.360,0.000,0 FOYRK26F,D,2/12/2026,0.000,0.000,4.320,0.000,0 FOYRK26F,D,2/13/2026,0.000,0.000,4.330,0.000,0 FOYRK26F,D,2/16/2026,0.000,0.000,4.250,0.000,0 FOYRK26F,D,2/17/2026,0.000,0.000,4.270,0.000,0 FOYRK26F,D,2/18/2026,0.000,0.000,4.230,0.000,0 FOYRK26F,D,2/19/2026,0.000,0.000,4.340,0.000,0 FOYRK26F,D,2/20/2026,0.000,0.000,4.310,0.000,0 FOYRK26F,D,2/24/2026,0.000,0.000,4.330,0.000,0 FOYRK26F,D,2/25/2026,0.000,0.000,4.520,0.000,0 FOYRK26F,D,2/26/2026,0.000,0.000,4.620,0.000,0 FOYRK26F,D,2/27/2026,0.000,0.000,4.610,0.000,0 FOYRK26F,D,3/2/2026,0.000,0.000,4.590,0.000,0 FOYRK26F,D,3/3/2026,0.000,0.000,4.440,0.000,0 FOYRK26F,D,3/4/2026,0.000,0.000,4.280,0.000,0 FOYRK26F,D,3/5/2026,0.000,0.000,4.400,0.000,0 FOYRK26F,D,3/6/2026,0.000,0.000,4.450,0.000,0 FOYRK26F,D,3/9/2026,0.000,0.000,4.380,0.000,0 FOYRK26F,D,3/10/2026,0.000,0.000,4.280,0.000,0 FOYRK26F,D,3/11/2026,4.460,4.400,4.490,4.400,92 FOYRK26F,D,3/12/2026,4.500,4.400,4.480,4.420,74 FOYRK26F,D,3/13/2026,4.640,4.450,4.640,4.450,38 FOYRK26F,D,3/16/2026,4.640,4.580,4.600,4.627,705 FOYRK26F,D,3/17/2026,4.626,4.560,4.570,4.620,1702 FOYRK26F,D,3/18/2026,4.640,4.525,4.540,4.609,1368 FOYRK26F,D,3/19/2026,4.450,4.330,4.380,4.450,1133 FOYRK26F,D,3/20/2026,4.420,4.310,4.430,4.400,551 FOYRK26F,D,3/23/2026,4.390,4.290,4.450,4.310,36 FOYRK26F,D,3/24/2026,4.390,4.300,4.340,4.390,295 FOYRK26F,D,3/26/2026,4.390,4.320,4.390,4.330,230 FOYRK26F,D,3/27/2026,4.370,4.270,4.340,4.350,362 FOYRK26F,D,3/30/2026,4.440,4.300,4.390,4.330,317 FOYRK26F,D,3/31/2026,4.450,4.390,4.400,4.410,250 FOYRK26F,D,4/1/2026,4.580,4.360,4.510,4.440,1018 FOYRK26F,D,4/2/2026,4.450,4.310,4.320,4.450,234 FOYRK26F,D,4/7/2026,4.300,4.280,4.280,4.300,244 FOYRK26F,D,4/8/2026,4.570,4.360,4.520,4.380,129 FOYRK26F,D,4/9/2026,4.500,4.500,4.370,4.500,1 FOYRK26F,D,4/14/2026,4.620,4.430,4.540,4.500,72 FOYRK26F,D,4/15/2026,4.800,4.680,4.790,4.680,48 FOYRK26F,D,4/16/2026,4.920,4.800,4.790,4.800,69 FOYRK26F,D,4/17/2026,4.940,4.840,4.930,4.840,46 FOYRK26F,D,4/20/2026,0.000,0.000,4.880,0.000,0 FOYRK26F,D,4/21/2026,4.880,4.850,4.890,4.850,35 FOYRK26F,D,4/22/2026,4.820,4.800,4.810,4.820,43 FOYRK26F,D,4/23/2026,4.900,4.760,4.770,4.900,63 FOYRK26F,D,4/24/2026,4.780,4.750,4.740,4.760,27 FOYRK26F,D,4/27/2026,4.810,4.710,4.800,4.720,69 FOYRK26F,D,4/28/2026,4.710,4.680,4.680,4.710,25 FOYRK26F,D,4/29/2026,4.660,4.540,4.560,4.660,89 FOYRK26F,D,4/30/2026,4.690,4.560,4.650,4.600,31 FOYRK26F,D,5/4/2026,4.600,4.580,4.720,4.590,10 FOYRK26F,D,5/5/2026,4.740,4.690,4.740,4.690,40 FOYRK26F,D,5/6/2026,4.850,4.800,4.790,4.800,46 FOYRK26F,D,5/7/2026,4.830,4.770,4.790,4.770,15 FOYRK26F,D,5/8/2026,4.780,4.700,4.730,4.780,39 FOYRK26F,D,5/11/2026,4.750,4.750,4.730,4.750,9 FOYRK26F,D,5/12/2026,4.750,4.610,4.730,4.710,49 FOYRK26F,D,5/13/2026,4.780,4.650,4.690,4.740,51 FOYRK26F,D,5/14/2026,4.740,4.690,4.720,4.730,27 FOYRK26F,D,5/15/2026,4.710,4.710,4.740,4.710,53 FOYRK26F,D,5/18/2026,4.760,4.680,4.610,4.740,57 FOYRK26F,D,5/19/2026,4.650,4.520,4.510,4.640,47 FOYRK26F,D,5/20/2026,4.500,4.400,4.450,4.500,37 FOYRK26F,D,5/21/2026,4.490,4.400,4.330,4.400,12 FOYRK26F,D,5/22/2026,4.370,4.370,4.390,4.370,1 FOYRK26F,D,5/25/2026,4.390,4.300,4.370,4.380,47 FOYRK26F,D,5/26/2026,4.370,4.320,4.340,4.350,57 FOYRK26F,D,5/27/2026,4.370,4.300,4.410,4.320,86 FOYRK26F,D,5/28/2026,4.370,4.290,4.390,4.340,82 FOYRK26F,D,5/29/2026,4.420,4.380,4.450,4.380,24 FOYRK26F,D,6/2/2026,4.420,4.390,4.430,4.420,18 FOYRK26F,D,6/3/2026,4.350,4.350,4.370,4.350,6 FOYRK26F,D,6/4/2026,4.360,4.320,4.330,4.330,142 FOYRK26F,D,6/5/2026,4.490,4.380,4.450,4.380,87 FOYRK26F,D,6/8/2026,4.450,4.420,4.450,4.420,33 FOYRK26F,D,6/9/2026,4.450,4.340,4.390,4.450,420 FOYRK26F,D,6/10/2026,4.380,4.330,4.350,4.340,42 FOYRK26F,D,6/11/2026,4.430,4.340,4.440,4.360,71 FOYRK26F,D,6/12/2026,4.550,4.470,4.520,4.470,87