,,,,,,, FOYRK24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 FOYRK24L,D,12/18/2023,0.000,0.000,4.140,0.000,0 FOYRK24L,D,12/19/2023,0.000,0.000,4.100,0.000,0 FOYRK24L,D,12/20/2023,0.000,0.000,4.110,0.000,0 FOYRK24L,D,12/21/2023,0.000,0.000,4.070,0.000,0 FOYRK24L,D,12/22/2023,0.000,0.000,4.130,0.000,0 FOYRK24L,D,12/27/2023,0.000,0.000,4.080,0.000,0 FOYRK24L,D,12/28/2023,0.000,0.000,4.090,0.000,0 FOYRK24L,D,12/29/2023,0.000,0.000,4.100,0.000,0 FOYRK24L,D,1/2/2024,0.000,0.000,4.080,0.000,0 FOYRK24L,D,1/3/2024,0.000,0.000,4.230,0.000,0 FOYRK24L,D,1/4/2024,0.000,0.000,4.210,0.000,0 FOYRK24L,D,1/5/2024,0.000,0.000,4.380,0.000,0 FOYRK24L,D,1/8/2024,0.000,0.000,4.360,0.000,0 FOYRK24L,D,1/9/2024,0.000,0.000,4.360,0.000,0 FOYRK24L,D,1/10/2024,0.000,0.000,4.430,0.000,0 FOYRK24L,D,1/11/2024,0.000,0.000,4.400,0.000,0 FOYRK24L,D,1/12/2024,0.000,0.000,4.280,0.000,0 FOYRK24L,D,1/15/2024,0.000,0.000,4.250,0.000,0 FOYRK24L,D,1/16/2024,0.000,0.000,4.210,0.000,0 FOYRK24L,D,1/17/2024,0.000,0.000,4.120,0.000,0 FOYRK24L,D,1/18/2024,0.000,0.000,4.050,0.000,0 FOYRK24L,D,1/19/2024,0.000,0.000,4.070,0.000,0 FOYRK24L,D,1/22/2024,0.000,0.000,4.070,0.000,0 FOYRK24L,D,1/23/2024,0.000,0.000,4.020,0.000,0 FOYRK24L,D,1/24/2024,0.000,0.000,4.040,0.000,0 FOYRK24L,D,1/25/2024,0.000,0.000,4.210,0.000,0 FOYRK24L,D,1/26/2024,0.000,0.000,4.240,0.000,0 FOYRK24L,D,1/29/2024,0.000,0.000,4.270,0.000,0 FOYRK24L,D,1/30/2024,0.000,0.000,4.140,0.000,0 FOYRK24L,D,1/31/2024,0.000,0.000,4.080,0.000,0 FOYRK24L,D,2/1/2024,0.000,0.000,4.130,0.000,0 FOYRK24L,D,2/2/2024,0.000,0.000,4.220,0.000,0 FOYRK24L,D,2/5/2024,0.000,0.000,4.280,0.000,0 FOYRK24L,D,2/6/2024,0.000,0.000,4.260,0.000,0 FOYRK24L,D,2/7/2024,0.000,0.000,4.220,0.000,0 FOYRK24L,D,2/8/2024,0.000,0.000,4.210,0.000,0 FOYRK24L,D,2/9/2024,0.000,0.000,4.170,0.000,0 FOYRK24L,D,2/12/2024,0.000,0.000,4.180,0.000,0 FOYRK24L,D,2/13/2024,0.000,0.000,4.250,0.000,0 FOYRK24L,D,2/14/2024,0.000,0.000,4.260,0.000,0 FOYRK24L,D,2/15/2024,0.000,0.000,4.190,0.000,0 FOYRK24L,D,2/16/2024,0.000,0.000,4.160,0.000,0 FOYRK24L,D,2/19/2024,0.000,0.000,4.270,0.000,0 FOYRK24L,D,2/20/2024,0.000,0.000,4.260,0.000,0 FOYRK24L,D,2/21/2024,0.000,0.000,4.320,0.000,0 FOYRK24L,D,2/22/2024,0.000,0.000,4.320,0.000,0 FOYRK24L,D,2/23/2024,0.000,0.000,4.300,0.000,0 FOYRK24L,D,2/26/2024,0.000,0.000,4.270,0.000,0 FOYRK24L,D,2/27/2024,0.000,0.000,4.330,0.000,0 FOYRK24L,D,2/28/2024,0.000,0.000,4.320,0.000,0 FOYRK24L,D,2/29/2024,0.000,0.000,4.340,0.000,0 FOYRK24L,D,3/1/2024,0.000,0.000,4.330,0.000,0 FOYRK24L,D,3/4/2024,0.000,0.000,4.360,0.000,0 FOYRK24L,D,3/5/2024,0.000,0.000,4.330,0.000,0 FOYRK24L,D,3/6/2024,0.000,0.000,4.330,0.000,0 FOYRK24L,D,3/7/2024,0.000,0.000,4.340,0.000,0 FOYRK24L,D,3/8/2024,0.000,0.000,4.370,0.000,0 FOYRK24L,D,3/11/2024,0.000,0.000,4.360,0.000,0 FOYRK24L,D,3/12/2024,0.000,0.000,4.270,0.000,0 FOYRK24L,D,3/13/2024,0.000,0.000,4.330,0.000,0 FOYRK24L,D,3/14/2024,0.000,0.000,4.390,0.000,0 FOYRK24L,D,3/15/2024,0.000,0.000,4.400,0.000,0 FOYRK24L,D,3/19/2024,0.000,0.000,4.390,0.000,0 FOYRK24L,D,3/20/2024,0.000,0.000,4.280,0.000,0 FOYRK24L,D,3/21/2024,0.000,0.000,4.310,0.000,0 FOYRK24L,D,3/22/2024,0.000,0.000,4.260,0.000,0 FOYRK24L,D,3/26/2024,0.000,0.000,4.290,0.000,0 FOYRK24L,D,3/27/2024,0.000,0.000,4.350,0.000,0 FOYRK24L,D,3/28/2024,0.000,0.000,4.330,0.000,0 FOYRK24L,D,4/2/2024,0.000,0.000,4.310,0.000,0 FOYRK24L,D,4/3/2024,0.000,0.000,4.240,0.000,0 FOYRK24L,D,4/4/2024,0.000,0.000,4.070,0.000,0 FOYRK24L,D,4/5/2024,0.000,0.000,4.160,0.000,0 FOYRK24L,D,4/8/2024,0.000,0.000,4.190,0.000,0 FOYRK24L,D,4/9/2024,0.000,0.000,4.280,0.000,0 FOYRK24L,D,4/10/2024,0.000,0.000,4.280,0.000,0 FOYRK24L,D,4/11/2024,0.000,0.000,4.270,0.000,0 FOYRK24L,D,4/12/2024,0.000,0.000,4.280,0.000,0 FOYRK24L,D,4/15/2024,0.000,0.000,4.120,0.000,0 FOYRK24L,D,4/16/2024,0.000,0.000,4.180,0.000,0 FOYRK24L,D,4/17/2024,0.000,0.000,4.030,0.000,0 FOYRK24L,D,4/18/2024,0.000,0.000,4.000,0.000,0 FOYRK24L,D,4/19/2024,0.000,0.000,4.040,0.000,0 FOYRK24L,D,4/22/2024,0.000,0.000,4.140,0.000,0 FOYRK24L,D,4/23/2024,0.000,0.000,4.240,0.000,0 FOYRK24L,D,4/24/2024,0.000,0.000,4.230,0.000,0 FOYRK24L,D,4/25/2024,0.000,0.000,4.230,0.000,0 FOYRK24L,D,4/26/2024,0.000,0.000,4.190,0.000,0 FOYRK24L,D,4/29/2024,0.000,0.000,4.120,0.000,0 FOYRK24L,D,4/30/2024,0.000,0.000,4.160,0.000,0 FOYRK24L,D,5/2/2024,0.000,0.000,4.190,0.000,0 FOYRK24L,D,5/8/2024,0.000,0.000,4.230,0.000,0 FOYRK24L,D,5/9/2024,0.000,0.000,4.230,0.000,0 FOYRK24L,D,5/10/2024,0.000,0.000,4.160,0.000,0 FOYRK24L,D,5/13/2024,0.000,0.000,4.230,0.000,0 FOYRK24L,D,5/14/2024,0.000,0.000,4.250,0.000,0 FOYRK24L,D,5/15/2024,0.000,0.000,4.220,0.000,0 FOYRK24L,D,5/16/2024,0.000,0.000,4.200,0.000,0 FOYRK24L,D,5/17/2024,0.000,0.000,4.150,0.000,0 FOYRK24L,D,5/20/2024,0.000,0.000,4.190,0.000,0 FOYRK24L,D,5/21/2024,0.000,0.000,4.170,0.000,0 FOYRK24L,D,5/22/2024,0.000,0.000,4.250,0.000,0 FOYRK24L,D,5/23/2024,0.000,0.000,4.150,0.000,0 FOYRK24L,D,5/24/2024,0.000,0.000,4.220,0.000,0 FOYRK24L,D,5/27/2024,0.000,0.000,4.130,0.000,0 FOYRK24L,D,5/28/2024,0.000,0.000,4.090,0.000,0 FOYRK24L,D,5/29/2024,0.000,0.000,4.110,0.000,0 FOYRK24L,D,5/30/2024,0.000,0.000,4.050,0.000,0 FOYRK24L,D,5/31/2024,0.000,0.000,4.080,0.000,0 FOYRK24L,D,6/3/2024,0.000,0.000,4.050,0.000,0 FOYRK24L,D,6/4/2024,0.000,0.000,4.070,0.000,0 FOYRK24L,D,6/5/2024,0.000,0.000,4.030,0.000,0 FOYRK24L,D,6/6/2024,0.000,0.000,4.000,0.000,0 FOYRK24L,D,6/7/2024,0.000,0.000,4.060,0.000,0 FOYRK24L,D,6/10/2024,0.000,0.000,4.060,0.000,0 FOYRK24L,D,6/11/2024,0.000,0.000,4.050,0.000,0 FOYRK24L,D,6/12/2024,0.000,0.000,4.070,0.000,0 FOYRK24L,D,6/13/2024,0.000,0.000,4.040,0.000,0 FOYRK24L,D,6/14/2024,0.000,0.000,4.070,0.000,0 FOYRK24L,D,6/17/2024,0.000,0.000,3.940,0.000,0 FOYRK24L,D,6/18/2024,0.000,0.000,3.890,0.000,0 FOYRK24L,D,6/19/2024,0.000,0.000,3.990,0.000,0 FOYRK24L,D,6/20/2024,0.000,0.000,3.890,0.000,0 FOYRK24L,D,6/21/2024,0.000,0.000,3.840,0.000,0 FOYRK24L,D,6/25/2024,0.000,0.000,3.970,0.000,0 FOYRK24L,D,6/26/2024,0.000,0.000,3.970,0.000,0 FOYRK24L,D,6/27/2024,0.000,0.000,3.920,0.000,0 FOYRK24L,D,6/28/2024,0.000,0.000,3.840,0.000,0 FOYRK24L,D,7/1/2024,0.000,0.000,3.920,0.000,0 FOYRK24L,D,7/2/2024,0.000,0.000,3.930,0.000,0 FOYRK24L,D,7/3/2024,0.000,0.000,3.910,0.000,0 FOYRK24L,D,7/4/2024,0.000,0.000,3.940,0.000,0 FOYRK24L,D,7/5/2024,0.000,0.000,4.030,0.000,0 FOYRK24L,D,7/8/2024,0.000,0.000,4.050,0.000,0 FOYRK24L,D,7/9/2024,0.000,0.000,3.980,0.000,0 FOYRK24L,D,7/10/2024,0.000,0.000,4.040,0.000,0 FOYRK24L,D,7/11/2024,0.000,0.000,4.030,0.000,0 FOYRK24L,D,7/12/2024,0.000,0.000,3.960,0.000,0 FOYRK24L,D,7/15/2024,0.000,0.000,3.990,0.000,0 FOYRK24L,D,7/16/2024,0.000,0.000,4.010,0.000,0 FOYRK24L,D,7/17/2024,0.000,0.000,3.960,0.000,0 FOYRK24L,D,7/18/2024,0.000,0.000,3.920,0.000,0 FOYRK24L,D,7/19/2024,0.000,0.000,4.020,0.000,0 FOYRK24L,D,7/22/2024,0.000,0.000,3.980,0.000,0 FOYRK24L,D,7/23/2024,0.000,0.000,4.110,0.000,0 FOYRK24L,D,7/24/2024,0.000,0.000,4.100,0.000,0 FOYRK24L,D,7/25/2024,0.000,0.000,4.090,0.000,0 FOYRK24L,D,7/26/2024,0.000,0.000,4.020,0.000,0 FOYRK24L,D,7/29/2024,0.000,0.000,3.960,0.000,0 FOYRK24L,D,7/30/2024,0.000,0.000,3.940,0.000,0 FOYRK24L,D,7/31/2024,0.000,0.000,3.960,0.000,0 FOYRK24L,D,8/1/2024,0.000,0.000,3.960,0.000,0 FOYRK24L,D,8/2/2024,0.000,0.000,3.940,0.000,0 FOYRK24L,D,8/5/2024,0.000,0.000,3.840,0.000,0 FOYRK24L,D,8/6/2024,0.000,0.000,3.560,0.000,0 FOYRK24L,D,8/7/2024,0.000,0.000,3.630,0.000,0 FOYRK24L,D,8/8/2024,0.000,0.000,3.720,0.000,0 FOYRK24L,D,8/9/2024,0.000,0.000,3.760,0.000,0 FOYRK24L,D,8/12/2024,0.000,0.000,3.710,0.000,0 FOYRK24L,D,8/13/2024,0.000,0.000,3.830,0.000,0 FOYRK24L,D,8/14/2024,0.000,0.000,3.850,0.000,0 FOYRK24L,D,8/16/2024,0.000,0.000,3.830,0.000,0 FOYRK24L,D,8/19/2024,0.000,0.000,3.830,0.000,0 FOYRK24L,D,8/20/2024,0.000,0.000,3.820,0.000,0 FOYRK24L,D,8/21/2024,0.000,0.000,3.780,0.000,0 FOYRK24L,D,8/22/2024,0.000,0.000,3.780,0.000,0 FOYRK24L,D,8/23/2024,0.000,0.000,3.770,0.000,0 FOYRK24L,D,8/26/2024,0.000,0.000,3.840,0.000,0 FOYRK24L,D,8/27/2024,0.000,0.000,3.800,0.000,0 FOYRK24L,D,8/28/2024,0.000,0.000,3.780,0.000,0 FOYRK24L,D,8/29/2024,0.000,0.000,3.920,0.000,0 FOYRK24L,D,8/30/2024,0.000,0.000,3.920,0.000,0 FOYRK24L,D,9/2/2024,0.000,0.000,4.060,0.000,0 FOYRK24L,D,9/3/2024,0.000,0.000,4.010,0.000,0 FOYRK24L,D,9/4/2024,0.000,0.000,4.000,0.000,0 FOYRK24L,D,9/5/2024,0.000,0.000,3.960,0.000,0 FOYRK24L,D,9/6/2024,0.000,0.000,3.960,0.000,0 FOYRK24L,D,9/9/2024,3.970,3.970,3.960,3.970,5 FOYRK24L,D,9/10/2024,0.000,0.000,3.980,0.000,0 FOYRK24L,D,9/11/2024,3.900,3.870,3.880,3.880,3 FOYRK24L,D,9/12/2024,0.000,0.000,3.890,0.000,0 FOYRK24L,D,9/13/2024,4.060,3.860,4.020,3.860,213 FOYRK24L,D,9/16/2024,4.050,4.000,4.010,4.050,16 FOYRK24L,D,9/17/2024,4.050,4.010,3.990,4.010,93 FOYRK24L,D,9/18/2024,4.052,4.000,4.050,4.030,170 FOYRK24L,D,9/19/2024,4.070,4.004,4.070,4.050,271 FOYRK24L,D,9/20/2024,4.070,4.030,4.040,4.066,124 FOYRK24L,D,9/23/2024,4.050,4.050,4.100,4.050,1 FOYRK24L,D,9/24/2024,4.060,4.050,4.070,4.060,14 FOYRK24L,D,9/25/2024,4.070,4.050,4.070,4.070,46 FOYRK24L,D,9/26/2024,4.050,4.020,4.060,4.040,4 FOYRK24L,D,9/27/2024,4.010,4.010,4.020,4.010,1 FOYRK24L,D,9/30/2024,3.990,3.910,3.920,3.990,16 FOYRK24L,D,10/1/2024,3.950,3.900,3.930,3.950,18 FOYRK24L,D,10/2/2024,3.870,3.870,3.860,3.870,1 FOYRK24L,D,10/3/2024,3.800,3.800,3.810,3.800,3 FOYRK24L,D,10/4/2024,3.860,3.860,3.880,3.860,1 FOYRK24L,D,10/7/2024,3.850,3.830,3.920,3.830,15 FOYRK24L,D,10/8/2024,3.850,3.840,3.840,3.850,9 FOYRK24L,D,10/9/2024,3.820,3.800,3.830,3.820,12 FOYRK24L,D,10/10/2024,0.000,0.000,3.800,0.000,0 FOYRK24L,D,10/11/2024,0.000,0.000,3.780,0.000,0 FOYRK24L,D,10/14/2024,3.830,3.830,3.860,3.830,10 FOYRK24L,D,10/15/2024,3.850,3.850,3.870,3.850,5 FOYRK24L,D,10/16/2024,3.860,3.810,3.840,3.860,9 FOYRK24L,D,10/17/2024,3.830,3.800,3.800,3.800,35 FOYRK24L,D,10/18/2024,3.880,3.880,3.840,3.880,2 FOYRK24L,D,10/21/2024,0.000,0.000,3.820,0.000,0 FOYRK24L,D,10/22/2024,3.780,3.770,3.780,3.780,11 FOYRK24L,D,10/23/2024,3.800,3.780,3.770,3.800,15 FOYRK24L,D,10/24/2024,3.760,3.720,3.650,3.760,15 FOYRK24L,D,10/25/2024,0.000,0.000,3.680,0.000,0 FOYRK24L,D,10/29/2024,0.000,0.000,3.770,0.000,0 FOYRK24L,D,10/30/2024,3.700,3.650,3.660,3.700,24 FOYRK24L,D,10/31/2024,3.710,3.670,3.720,3.700,13 FOYRK24L,D,11/1/2024,0.000,0.000,3.810,0.000,0 FOYRK24L,D,11/4/2024,3.770,3.770,3.770,3.770,5 FOYRK24L,D,11/5/2024,3.760,3.760,3.750,3.760,5 FOYRK24L,D,11/6/2024,3.780,3.660,3.680,3.770,38 FOYRK24L,D,11/7/2024,3.760,3.760,3.750,3.760,6 FOYRK24L,D,11/8/2024,3.730,3.730,3.730,3.730,2 FOYRK24L,D,11/11/2024,3.730,3.730,3.740,3.730,2 FOYRK24L,D,11/12/2024,3.810,3.780,3.870,3.790,15 FOYRK24L,D,11/13/2024,3.840,3.830,3.810,3.840,20 FOYRK24L,D,11/14/2024,0.000,0.000,3.780,0.000,0 FOYRK24L,D,11/15/2024,0.000,0.000,3.750,0.000,0 FOYRK24L,D,11/18/2024,3.680,3.600,3.610,3.680,13 FOYRK24L,D,11/19/2024,3.560,3.430,3.480,3.540,63 FOYRK24L,D,11/20/2024,3.560,3.500,3.560,3.500,7 FOYRK24L,D,11/21/2024,0.000,0.000,3.560,0.000,0