,,,,,,, FOYRK24I,D,9/17/2023,0.000,0.000,0.000,0.000,0 FOYRK24I,D,9/18/2023,0.000,0.000,4.310,0.000,0 FOYRK24I,D,9/19/2023,0.000,0.000,4.170,0.000,0 FOYRK24I,D,9/20/2023,0.000,0.000,4.180,0.000,0 FOYRK24I,D,9/21/2023,0.000,0.000,4.290,0.000,0 FOYRK24I,D,9/22/2023,0.000,0.000,4.260,0.000,0 FOYRK24I,D,9/25/2023,0.000,0.000,4.590,0.000,0 FOYRK24I,D,9/26/2023,0.000,0.000,4.720,0.000,0 FOYRK24I,D,9/27/2023,0.000,0.000,4.660,0.000,0 FOYRK24I,D,9/28/2023,0.000,0.000,4.460,0.000,0 FOYRK24I,D,9/29/2023,0.000,0.000,4.390,0.000,0 FOYRK24I,D,10/2/2023,0.000,0.000,4.440,0.000,0 FOYRK24I,D,10/3/2023,0.000,0.000,4.320,0.000,0 FOYRK24I,D,10/4/2023,0.000,0.000,4.280,0.000,0 FOYRK24I,D,10/5/2023,0.000,0.000,4.220,0.000,0 FOYRK24I,D,10/6/2023,0.000,0.000,4.180,0.000,0 FOYRK24I,D,10/9/2023,0.000,0.000,4.180,0.000,0 FOYRK24I,D,10/10/2023,0.000,0.000,3.940,0.000,0 FOYRK24I,D,10/11/2023,0.000,0.000,4.150,0.000,0 FOYRK24I,D,10/12/2023,0.000,0.000,4.280,0.000,0 FOYRK24I,D,10/13/2023,0.000,0.000,4.250,0.000,0 FOYRK24I,D,10/16/2023,0.000,0.000,4.200,0.000,0 FOYRK24I,D,10/17/2023,0.000,0.000,4.130,0.000,0 FOYRK24I,D,10/18/2023,0.000,0.000,4.140,0.000,0 FOYRK24I,D,10/19/2023,0.000,0.000,4.170,0.000,0 FOYRK24I,D,10/20/2023,0.000,0.000,4.260,0.000,0 FOYRK24I,D,10/23/2023,0.000,0.000,4.220,0.000,0 FOYRK24I,D,10/24/2023,0.000,0.000,4.120,0.000,0 FOYRK24I,D,10/25/2023,0.000,0.000,4.160,0.000,0 FOYRK24I,D,10/26/2023,0.000,0.000,4.140,0.000,0 FOYRK24I,D,10/27/2023,0.000,0.000,4.060,0.000,0 FOYRK24I,D,10/30/2023,0.000,0.000,4.050,0.000,0 FOYRK24I,D,10/31/2023,0.000,0.000,4.040,0.000,0 FOYRK24I,D,11/1/2023,0.000,0.000,4.120,0.000,0 FOYRK24I,D,11/2/2023,0.000,0.000,4.210,0.000,0 FOYRK24I,D,11/3/2023,0.000,0.000,4.340,0.000,0 FOYRK24I,D,11/6/2023,0.000,0.000,4.260,0.000,0 FOYRK24I,D,11/7/2023,0.000,0.000,4.260,0.000,0 FOYRK24I,D,11/8/2023,0.000,0.000,4.270,0.000,0 FOYRK24I,D,11/9/2023,0.000,0.000,4.190,0.000,0 FOYRK24I,D,11/10/2023,0.000,0.000,4.090,0.000,0 FOYRK24I,D,11/13/2023,0.000,0.000,4.020,0.000,0 FOYRK24I,D,11/14/2023,0.000,0.000,3.970,0.000,0 FOYRK24I,D,11/15/2023,0.000,0.000,4.160,0.000,0 FOYRK24I,D,11/16/2023,0.000,0.000,4.190,0.000,0 FOYRK24I,D,11/17/2023,0.000,0.000,4.260,0.000,0 FOYRK24I,D,11/20/2023,0.000,0.000,4.210,0.000,0 FOYRK24I,D,11/21/2023,0.000,0.000,4.260,0.000,0 FOYRK24I,D,11/22/2023,0.000,0.000,4.270,0.000,0 FOYRK24I,D,11/23/2023,0.000,0.000,4.260,0.000,0 FOYRK24I,D,11/24/2023,0.000,0.000,4.250,0.000,0 FOYRK24I,D,11/27/2023,0.000,0.000,4.200,0.000,0 FOYRK24I,D,11/28/2023,0.000,0.000,4.170,0.000,0 FOYRK24I,D,11/29/2023,0.000,0.000,4.150,0.000,0 FOYRK24I,D,11/30/2023,0.000,0.000,4.120,0.000,0 FOYRK24I,D,12/1/2023,0.000,0.000,4.220,0.000,0 FOYRK24I,D,12/4/2023,0.000,0.000,4.280,0.000,0 FOYRK24I,D,12/5/2023,0.000,0.000,4.190,0.000,0 FOYRK24I,D,12/6/2023,0.000,0.000,4.180,0.000,0 FOYRK24I,D,12/7/2023,0.000,0.000,4.190,0.000,0 FOYRK24I,D,12/8/2023,0.000,0.000,4.170,0.000,0 FOYRK24I,D,12/11/2023,0.000,0.000,4.160,0.000,0 FOYRK24I,D,12/12/2023,0.000,0.000,4.170,0.000,0 FOYRK24I,D,12/13/2023,0.000,0.000,4.120,0.000,0 FOYRK24I,D,12/14/2023,0.000,0.000,4.120,0.000,0 FOYRK24I,D,12/15/2023,0.000,0.000,4.100,0.000,0 FOYRK24I,D,12/18/2023,0.000,0.000,4.120,0.000,0 FOYRK24I,D,12/19/2023,0.000,0.000,4.080,0.000,0 FOYRK24I,D,12/20/2023,0.000,0.000,4.090,0.000,0 FOYRK24I,D,12/21/2023,0.000,0.000,4.050,0.000,0 FOYRK24I,D,12/22/2023,0.000,0.000,4.110,0.000,0 FOYRK24I,D,12/27/2023,0.000,0.000,4.060,0.000,0 FOYRK24I,D,12/28/2023,0.000,0.000,4.070,0.000,0 FOYRK24I,D,12/29/2023,0.000,0.000,4.080,0.000,0 FOYRK24I,D,1/2/2024,0.000,0.000,4.060,0.000,0 FOYRK24I,D,1/3/2024,0.000,0.000,4.210,0.000,0 FOYRK24I,D,1/4/2024,0.000,0.000,4.180,0.000,0 FOYRK24I,D,1/5/2024,0.000,0.000,4.360,0.000,0 FOYRK24I,D,1/8/2024,0.000,0.000,4.340,0.000,0 FOYRK24I,D,1/9/2024,0.000,0.000,4.340,0.000,0 FOYRK24I,D,1/10/2024,0.000,0.000,4.410,0.000,0 FOYRK24I,D,1/11/2024,0.000,0.000,4.380,0.000,0 FOYRK24I,D,1/12/2024,0.000,0.000,4.260,0.000,0 FOYRK24I,D,1/15/2024,0.000,0.000,4.230,0.000,0 FOYRK24I,D,1/16/2024,0.000,0.000,4.190,0.000,0 FOYRK24I,D,1/17/2024,0.000,0.000,4.100,0.000,0 FOYRK24I,D,1/18/2024,0.000,0.000,4.030,0.000,0 FOYRK24I,D,1/19/2024,0.000,0.000,4.050,0.000,0 FOYRK24I,D,1/22/2024,0.000,0.000,4.050,0.000,0 FOYRK24I,D,1/23/2024,0.000,0.000,4.000,0.000,0 FOYRK24I,D,1/24/2024,0.000,0.000,4.020,0.000,0 FOYRK24I,D,1/25/2024,0.000,0.000,4.190,0.000,0 FOYRK24I,D,1/26/2024,0.000,0.000,4.220,0.000,0 FOYRK24I,D,1/29/2024,0.000,0.000,4.250,0.000,0 FOYRK24I,D,1/30/2024,0.000,0.000,4.120,0.000,0 FOYRK24I,D,1/31/2024,0.000,0.000,4.060,0.000,0 FOYRK24I,D,2/1/2024,0.000,0.000,4.110,0.000,0 FOYRK24I,D,2/2/2024,0.000,0.000,4.200,0.000,0 FOYRK24I,D,2/5/2024,0.000,0.000,4.250,0.000,0 FOYRK24I,D,2/6/2024,0.000,0.000,4.240,0.000,0 FOYRK24I,D,2/7/2024,0.000,0.000,4.200,0.000,0 FOYRK24I,D,2/8/2024,0.000,0.000,4.190,0.000,0 FOYRK24I,D,2/9/2024,0.000,0.000,4.150,0.000,0 FOYRK24I,D,2/12/2024,0.000,0.000,4.160,0.000,0 FOYRK24I,D,2/13/2024,0.000,0.000,4.230,0.000,0 FOYRK24I,D,2/14/2024,0.000,0.000,4.240,0.000,0 FOYRK24I,D,2/15/2024,0.000,0.000,4.170,0.000,0 FOYRK24I,D,2/16/2024,0.000,0.000,4.140,0.000,0 FOYRK24I,D,2/19/2024,0.000,0.000,4.250,0.000,0 FOYRK24I,D,2/20/2024,0.000,0.000,4.240,0.000,0 FOYRK24I,D,2/21/2024,0.000,0.000,4.300,0.000,0 FOYRK24I,D,2/22/2024,0.000,0.000,4.300,0.000,0 FOYRK24I,D,2/23/2024,0.000,0.000,4.280,0.000,0 FOYRK24I,D,2/26/2024,0.000,0.000,4.250,0.000,0 FOYRK24I,D,2/27/2024,0.000,0.000,4.310,0.000,0 FOYRK24I,D,2/28/2024,0.000,0.000,4.300,0.000,0 FOYRK24I,D,2/29/2024,0.000,0.000,4.320,0.000,0 FOYRK24I,D,3/1/2024,0.000,0.000,4.310,0.000,0 FOYRK24I,D,3/4/2024,0.000,0.000,4.340,0.000,0 FOYRK24I,D,3/5/2024,0.000,0.000,4.310,0.000,0 FOYRK24I,D,3/6/2024,0.000,0.000,4.310,0.000,0 FOYRK24I,D,3/7/2024,0.000,0.000,4.320,0.000,0 FOYRK24I,D,3/8/2024,0.000,0.000,4.350,0.000,0 FOYRK24I,D,3/11/2024,0.000,0.000,4.340,0.000,0 FOYRK24I,D,3/12/2024,0.000,0.000,4.250,0.000,0 FOYRK24I,D,3/13/2024,0.000,0.000,4.310,0.000,0 FOYRK24I,D,3/14/2024,0.000,0.000,4.370,0.000,0 FOYRK24I,D,3/15/2024,0.000,0.000,4.380,0.000,0 FOYRK24I,D,3/19/2024,0.000,0.000,4.370,0.000,0 FOYRK24I,D,3/20/2024,0.000,0.000,4.260,0.000,0 FOYRK24I,D,3/21/2024,0.000,0.000,4.290,0.000,0 FOYRK24I,D,3/22/2024,0.000,0.000,4.240,0.000,0 FOYRK24I,D,3/26/2024,0.000,0.000,4.270,0.000,0 FOYRK24I,D,3/27/2024,0.000,0.000,4.330,0.000,0 FOYRK24I,D,3/28/2024,0.000,0.000,4.310,0.000,0 FOYRK24I,D,4/2/2024,0.000,0.000,4.290,0.000,0 FOYRK24I,D,4/3/2024,0.000,0.000,4.220,0.000,0 FOYRK24I,D,4/4/2024,0.000,0.000,4.050,0.000,0 FOYRK24I,D,4/5/2024,0.000,0.000,4.140,0.000,0 FOYRK24I,D,4/8/2024,0.000,0.000,4.170,0.000,0 FOYRK24I,D,4/9/2024,0.000,0.000,4.260,0.000,0 FOYRK24I,D,4/10/2024,0.000,0.000,4.260,0.000,0 FOYRK24I,D,4/11/2024,0.000,0.000,4.250,0.000,0 FOYRK24I,D,4/12/2024,0.000,0.000,4.260,0.000,0 FOYRK24I,D,4/15/2024,0.000,0.000,4.100,0.000,0 FOYRK24I,D,4/16/2024,0.000,0.000,4.160,0.000,0 FOYRK24I,D,4/17/2024,0.000,0.000,4.010,0.000,0 FOYRK24I,D,4/18/2024,0.000,0.000,3.980,0.000,0 FOYRK24I,D,4/19/2024,0.000,0.000,4.020,0.000,0 FOYRK24I,D,4/22/2024,0.000,0.000,4.110,0.000,0 FOYRK24I,D,4/23/2024,0.000,0.000,4.220,0.000,0 FOYRK24I,D,4/24/2024,0.000,0.000,4.200,0.000,0 FOYRK24I,D,4/25/2024,0.000,0.000,4.210,0.000,0 FOYRK24I,D,4/26/2024,0.000,0.000,4.170,0.000,0 FOYRK24I,D,4/29/2024,0.000,0.000,4.100,0.000,0 FOYRK24I,D,4/30/2024,0.000,0.000,4.140,0.000,0 FOYRK24I,D,5/2/2024,0.000,0.000,4.170,0.000,0 FOYRK24I,D,5/8/2024,0.000,0.000,4.210,0.000,0 FOYRK24I,D,5/9/2024,0.000,0.000,4.210,0.000,0 FOYRK24I,D,5/10/2024,0.000,0.000,4.140,0.000,0 FOYRK24I,D,5/13/2024,0.000,0.000,4.210,0.000,0 FOYRK24I,D,5/14/2024,0.000,0.000,4.230,0.000,0 FOYRK24I,D,5/15/2024,0.000,0.000,4.190,0.000,0 FOYRK24I,D,5/16/2024,0.000,0.000,4.180,0.000,0 FOYRK24I,D,5/17/2024,0.000,0.000,4.130,0.000,0 FOYRK24I,D,5/20/2024,0.000,0.000,4.170,0.000,0 FOYRK24I,D,5/21/2024,4.190,4.190,4.210,4.190,5 FOYRK24I,D,5/22/2024,0.000,0.000,4.110,0.000,0 FOYRK24I,D,5/23/2024,0.000,0.000,4.180,0.000,0 FOYRK24I,D,5/24/2024,0.000,0.000,4.090,0.000,0 FOYRK24I,D,5/27/2024,4.130,4.050,4.050,4.130,13 FOYRK24I,D,5/28/2024,4.050,4.030,4.070,4.050,3 FOYRK24I,D,5/29/2024,0.000,0.000,3.950,0.000,0 FOYRK24I,D,5/30/2024,0.000,0.000,4.010,0.000,0 FOYRK24I,D,5/31/2024,0.000,0.000,3.980,0.000,0 FOYRK24I,D,6/3/2024,0.000,0.000,4.010,0.000,0 FOYRK24I,D,6/4/2024,0.000,0.000,3.970,0.000,0 FOYRK24I,D,6/5/2024,0.000,0.000,3.940,0.000,0 FOYRK24I,D,6/6/2024,0.000,0.000,3.990,0.000,0 FOYRK24I,D,6/7/2024,0.000,0.000,3.990,0.000,0 FOYRK24I,D,6/10/2024,4.020,4.010,3.990,4.010,30 FOYRK24I,D,6/11/2024,4.030,3.945,3.990,3.945,76 FOYRK24I,D,6/12/2024,3.940,3.940,3.920,3.940,1 FOYRK24I,D,6/13/2024,3.960,3.920,3.950,3.920,223 FOYRK24I,D,6/14/2024,4.015,3.870,3.890,3.950,132