<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FOX50,D,11/25/2019,2427.250,2417.300,2427.240,2417.300,0
FOX50,D,11/26/2019,2435.870,2426.510,2433.840,2430.430,0
FOX50,D,11/27/2019,2445.040,2437.240,2443.520,2437.840,0
FOX50,D,11/28/2019,2443.520,2443.520,2443.520,2443.520,0
FOX50,D,11/29/2019,2442.750,2432.770,2433.370,2438.100,0
FOX50,D,12/2/2019,2437.790,2409.310,2415.910,2437.660,0
FOX50,D,12/3/2019,2399.700,2379.050,2398.390,2389.810,0
FOX50,D,12/4/2019,2419.590,2406.290,2415.260,2409.720,0
FOX50,D,12/5/2019,2421.960,2408.420,2418.120,2421.960,0
FOX50,D,12/6/2019,2445.790,2433.840,2443.560,2433.940,0
FOX50,D,12/9/2019,2448.900,2435.990,2436.100,2437.820,0
FOX50,D,12/10/2019,2440.500,2426.740,2433.510,2435.590,0
FOX50,D,12/11/2019,2439.780,2431.690,2437.450,2436.340,0
FOX50,D,12/12/2019,2464.290,2435.060,2455.880,2436.340,0
FOX50,D,12/13/2019,2464.710,2446.150,2457.040,2454.820,0
FOX50,D,12/16/2019,2479.720,2467.450,2474.190,2467.450,0
FOX50,D,12/17/2019,2480.500,2474.620,2475.690,2476.130,0
FOX50,D,12/18/2019,2481.490,2471.940,2471.940,2476.890,0
FOX50,D,12/19/2019,2483.480,2473.150,2483.470,2473.150,0
FOX50,D,12/20/2019,2500.260,2490.560,2491.990,2500.260,0
FOX50,D,12/23/2019,2500.330,2496.360,2497.590,2497.620,0
FOX50,D,12/24/2019,2499.370,2494.120,2495.970,2498.360,0
FOX50,D,12/25/2019,2495.970,2495.970,2495.970,2495.970,0
FOX50,D,12/26/2019,2519.400,2499.980,2519.270,2499.980,0
FOX50,D,12/27/2019,2529.300,2515.280,2519.970,2526.480,0
FOX50,D,12/30/2019,2520.540,2499.280,2503.130,2520.530,0
FOX50,D,12/31/2019,2510.800,2494.050,2510.210,2497.300,0
FOX50,D,1/1/2020,2510.210,2510.210,2510.210,2510.210,0
FOX50,D,1/2/2020,2542.370,2519.400,2542.190,2523.140,0
FOX50,D,1/3/2020,2532.330,2510.570,2519.870,2511.800,0
FOX50,D,1/6/2020,2532.690,2501.130,2532.440,2501.220,0
FOX50,D,1/7/2020,2531.130,2518.930,2520.190,2528.780,0
FOX50,D,1/8/2020,2546.410,2518.150,2535.260,2519.670,0
FOX50,D,1/9/2020,2555.550,2544.400,2554.680,2551.000,0
FOX50,D,1/10/2020,2562.540,2543.820,2547.000,2560.790,0
FOX50,D,1/13/2020,2565.470,2548.570,2565.470,2553.180,0
FOX50,D,1/14/2020,2568.320,2553.850,2557.390,2562.030,0
FOX50,D,1/15/2020,2567.810,2552.350,2559.950,2556.040,0
FOX50,D,1/16/2020,2581.070,2570.370,2580.850,2572.520,0
FOX50,D,1/17/2020,2591.960,2579.780,2591.630,2588.350,0
FOX50,D,1/21/2020,2592.810,2581.370,2584.970,2585.620,0
FOX50,D,1/22/2020,2595.420,2585.600,2586.510,2592.440,0
FOX50,D,1/23/2020,2588.090,2571.840,2586.080,2583.000,0
FOX50,D,1/24/2020,2595.770,2556.450,2566.370,2594.030,0
FOX50,D,1/27/2020,2538.280,2512.640,2525.570,2520.560,0
FOX50,D,1/28/2020,2558.490,2533.670,2552.370,2537.130,0
FOX50,D,1/29/2020,2574.010,2554.200,2558.760,2570.460,0
FOX50,D,1/30/2020,2566.690,2536.620,2565.540,2545.520,0
FOX50,D,1/31/2020,2573.250,2522.140,2529.700,2572.830,0
FOX50,D,2/3/2020,2563.500,2535.800,2546.990,2535.800,0
FOX50,D,2/4/2020,2591.700,2569.410,2586.720,2573.650,0
FOX50,D,2/5/2020,2614.500,2595.320,2611.140,2612.850,0
FOX50,D,2/6/2020,2627.660,2611.140,2626.720,2619.730,0
FOX50,D,2/7/2020,2630.130,2611.400,2618.320,2616.770,0
FOX50,D,2/10/2020,2641.440,2609.540,2641.390,2609.540,0
FOX50,D,2/11/2020,2653.580,2628.000,2632.930,2651.100,0
FOX50,D,2/12/2020,2652.680,2640.970,2651.140,2644.850,0
FOX50,D,2/13/2020,2654.800,2633.590,2645.000,2637.960,0
FOX50,D,2/14/2020,2648.180,2634.680,2645.080,2646.450,0
FOX50,D,2/18/2020,2643.420,2624.510,2637.880,2632.560,0
FOX50,D,2/19/2020,2656.280,2643.060,2649.720,2645.540,0
FOX50,D,2/20/2020,2649.610,2611.440,2635.330,2645.410,0
FOX50,D,2/21/2020,2626.680,2590.310,2599.160,2624.780,0
FOX50,D,2/24/2020,2535.680,2496.650,2503.000,2517.470,0
FOX50,D,2/25/2020,2524.160,2430.430,2437.970,2516.540,0
FOX50,D,2/26/2020,2482.490,2424.150,2435.230,2445.060,0
FOX50,D,2/27/2020,2410.390,2316.260,2316.690,2378.540,0
FOX50,D,2/28/2020,2309.620,2218.920,2304.070,2246.100,0
FOX50,D,3/2/2020,2425.170,2308.300,2425.040,2329.750,0
FOX50,D,3/3/2020,2455.470,2326.150,2346.640,2434.970,0
FOX50,D,3/4/2020,2443.740,2371.760,2442.600,2391.860,0
FOX50,D,3/5/2020,2408.150,2346.600,2362.870,2382.330,0
FOX50,D,3/6/2020,2337.530,2270.380,2325.200,2291.170,0
FOX50,D,3/9/2020,2233.130,2153.140,2160.400,2193.090,0
FOX50,D,3/10/2020,2273.220,2156.520,2273.210,2236.150,0
FOX50,D,3/11/2020,2273.220,2142.180,2167.300,2236.150,0
FOX50,D,3/12/2020,2113.880,1963.870,1965.690,2042.990,0
FOX50,D,3/13/2020,2165.850,1986.320,2165.820,2067.850,0
FOX50,D,3/16/2020,2049.650,1909.810,1916.380,1943.830,0
FOX50,D,3/17/2020,2054.670,1909.780,2032.750,1960.490,0
FOX50,D,3/18/2020,1990.620,1865.070,1955.700,1929.620,0
FOX50,D,3/19/2020,2014.450,1904.760,1959.890,1953.530,0
FOX50,D,3/20/2020,1993.030,1864.690,1872.100,1981.690,0
FOX50,D,3/23/2020,1879.170,1788.990,1836.710,1854.210,0
FOX50,D,3/24/2020,1989.010,1917.460,1987.570,1934.410,0
FOX50,D,3/25/2020,2062.510,1951.640,1985.110,1999.000,0
FOX50,D,3/26/2020,2108.320,2005.870,2104.970,2005.870,0
FOX50,D,3/27/2020,2086.980,2020.340,2027.530,2042.160,0
FOX50,D,3/30/2020,2110.510,2038.990,2106.770,2048.740,0
FOX50,D,3/31/2020,2130.090,2067.390,2075.790,2100.440,0
FOX50,D,4/1/2020,2042.140,1979.360,1994.610,2008.450,0
FOX50,D,4/2/2020,2044.420,1982.510,2042.280,1989.910,0
FOX50,D,4/3/2020,2049.240,1989.930,2013.170,2033.650,0
FOX50,D,4/6/2020,2157.160,2070.750,2147.740,2085.070,0
FOX50,D,4/7/2020,2213.810,2141.700,2142.460,2213.810,0
FOX50,D,4/8/2020,2204.760,2144.430,2197.980,2166.780,0
FOX50,D,4/9/2020,2236.830,2199.600,2218.370,2219.960,0
FOX50,D,4/13/2020,2225.230,2182.770,2219.350,2212.520,0
FOX50,D,4/14/2020,2298.230,2254.860,2292.550,2264.910,0
FOX50,D,4/15/2020,2275.730,2240.320,2259.780,2246.800,0
FOX50,D,4/16/2020,2285.160,2249.030,2280.550,2274.220,0
FOX50,D,4/17/2020,2323.860,2286.760,2322.220,2312.940,0
FOX50,D,4/20/2020,2317.420,2280.210,2280.490,2288.890,0
FOX50,D,4/21/2020,2252.910,2200.300,2211.400,2249.000,0
FOX50,D,4/22/2020,2276.060,2251.950,2263.200,2258.120,0
FOX50,D,4/23/2020,2299.570,2263.030,2267.210,2271.880,0
FOX50,D,4/24/2020,2300.290,2261.230,2297.020,2275.850,0
FOX50,D,4/27/2020,2321.850,2305.720,2314.060,2314.730,0
FOX50,D,4/28/2020,2336.320,2286.210,2288.530,2336.320,0
FOX50,D,4/29/2020,2366.700,2330.650,2354.690,2339.290,0
FOX50,D,4/30/2020,2362.830,2335.660,2360.120,2352.800,0
FOX50,D,5/1/2020,2332.110,2288.300,2294.560,2312.680,0
FOX50,D,5/4/2020,2308.770,2271.120,2308.490,2280.840,0
FOX50,D,5/5/2020,2351.030,2322.980,2325.560,2331.700,0
FOX50,D,5/6/2020,2345.820,2319.130,2319.130,2339.420,0
FOX50,D,5/7/2020,2348.830,2330.200,2336.000,2343.280,0
FOX50,D,5/8/2020,2373.950,2351.660,2372.970,2360.970,0
FOX50,D,5/11/2020,2390.640,2354.870,2378.800,2356.570,0
FOX50,D,5/12/2020,2391.840,2334.330,2334.330,2387.240,0
FOX50,D,5/13/2020,2340.370,2274.990,2297.100,2331.960,0
FOX50,D,5/14/2020,2323.610,2262.120,2323.570,2273.670,0
FOX50,D,5/15/2020,2334.440,2262.120,2333.860,2273.670,0
FOX50,D,5/18/2020,2400.930,2367.570,2390.720,2374.200,0
FOX50,D,5/19/2020,2400.930,2367.570,2368.460,2374.200,0
FOX50,D,5/20/2020,2413.690,2396.470,2411.690,2397.050,0
FOX50,D,5/21/2020,2422.770,2389.860,2393.740,2411.700,0
FOX50,D,5/22/2020,2395.800,2380.580,2394.380,2390.980,0
FOX50,D,5/26/2020,2441.990,2411.250,2413.100,2441.990,0
FOX50,D,5/27/2020,2440.550,2389.630,2440.500,2428.030,0
FOX50,D,5/28/2020,2461.000,2422.720,2427.320,2438.960,0
FOX50,D,5/29/2020,2440.100,2407.330,2435.660,2424.190,0
FOX50,D,6/1/2020,2448.020,2422.200,2445.980,2427.280,0
FOX50,D,6/2/2020,2464.520,2438.330,2464.520,2451.960,0
FOX50,D,6/3/2020,2496.850,2471.780,2490.480,2476.580,0
FOX50,D,6/4/2020,2495.750,2465.460,2480.050,2482.490,0
FOX50,D,6/5/2020,2546.680,2516.040,2540.290,2517.750,0
FOX50,D,6/8/2020,2570.730,2539.600,2570.630,2542.030,0
FOX50,D,6/9/2020,2586.600,2551.630,2575.080,2553.390,0
FOX50,D,6/10/2020,2600.400,2567.550,2576.160,2586.310,0
FOX50,D,6/11/2020,2531.440,2432.740,2433.190,2517.020,0
FOX50,D,6/12/2020,2498.220,2418.550,2459.130,2488.830,0
FOX50,D,6/15/2020,2486.180,2404.330,2475.510,2414.030,0
FOX50,D,6/16/2020,2539.130,2404.330,2521.880,2414.030,0
FOX50,D,6/17/2020,2535.340,2509.410,2513.620,2532.930,0
FOX50,D,6/18/2020,2518.020,2500.990,2515.780,2504.710,0
FOX50,D,6/19/2020,2545.280,2492.980,2506.340,2545.280,0
FOX50,D,6/22/2020,2529.650,2497.180,2528.770,2504.220,0
FOX50,D,6/23/2020,2569.470,2545.370,2549.630,2548.410,0
FOX50,D,6/24/2020,2543.700,2480.130,2493.440,2537.210,0
FOX50,D,6/25/2020,2520.430,2473.350,2519.070,2489.060,0
FOX50,D,6/26/2020,2509.840,2441.100,2441.980,2508.840,0
FOX50,D,6/29/2020,2481.980,2433.760,2481.940,2445.480,0
FOX50,D,6/30/2020,2526.680,2476.060,2519.600,2477.130,0
FOX50,D,7/1/2020,2549.140,2526.040,2538.090,2526.560,0
FOX50,D,7/2/2020,2577.610,2544.190,2547.690,2564.800,0
FOX50,D,7/6/2020,2603.530,2576.800,2603.440,2577.980,0
FOX50,D,7/7/2020,2612.690,2576.670,2577.950,2592.970,0
FOX50,D,7/8/2020,2608.260,2575.480,2608.030,2587.880,0
FOX50,D,7/9/2020,2621.430,2574.790,2606.160,2618.450,0
FOX50,D,7/10/2020,2636.990,2589.910,2635.100,2604.660,0
FOX50,D,7/13/2020,2686.940,2603.950,2608.710,2656.930,0
FOX50,D,7/14/2020,2637.880,2577.390,2634.480,2592.690,0
FOX50,D,7/15/2020,2663.380,2621.270,2640.580,2658.510,0
FOX50,D,7/16/2020,2633.180,2608.610,2628.180,2617.810,0
FOX50,D,7/17/2020,2636.750,2613.150,2620.770,2636.750,0
FOX50,D,7/20/2020,2671.860,2615.830,2666.720,2625.980,0
FOX50,D,7/21/2020,2687.380,2657.520,2664.790,2687.380,0
FOX50,D,7/22/2020,2678.290,2653.310,2674.990,2663.430,0
FOX50,D,7/23/2020,2673.540,2608.140,2617.580,2667.620,0
FOX50,D,7/24/2020,2609.220,2577.810,2601.050,2589.040,0
FOX50,D,7/27/2020,2624.120,2603.680,2621.330,2607.760,0
FOX50,D,7/28/2020,2624.440,2599.640,2601.130,2616.390,0
FOX50,D,7/29/2020,2630.950,2606.420,2625.690,2609.580,0
FOX50,D,7/30/2020,2630.900,2586.870,2625.170,2602.420,0
FOX50,D,7/31/2020,2672.890,2626.080,2672.770,2670.220,0
FOX50,D,8/3/2020,2708.870,2690.630,2699.810,2697.430,0
FOX50,D,8/4/2020,2707.740,2689.900,2707.610,2696.060,0
FOX50,D,8/5/2020,2727.800,2689.900,2726.350,2716.380,0
FOX50,D,8/6/2020,2765.100,2720.960,2761.350,2722.460,0
FOX50,D,8/7/2020,2766.140,2733.660,2751.000,2753.600,0
FOX50,D,8/10/2020,2767.100,2732.520,2758.450,2756.960,0
FOX50,D,8/11/2020,2770.240,2719.320,2725.400,2764.390,0
FOX50,D,8/12/2020,2778.280,2747.280,2772.680,2747.280,0
FOX50,D,8/13/2020,2790.670,2766.890,2775.990,2774.850,0
FOX50,D,8/14/2020,2780.000,2763.820,2776.740,2772.120,0
FOX50,D,8/17/2020,2787.050,2775.930,2779.810,2786.250,0
FOX50,D,8/18/2020,2802.640,2773.620,2799.170,2785.430,0
FOX50,D,8/19/2020,2811.660,2782.960,2786.890,2801.960,0
FOX50,D,8/20/2020,2815.780,2776.970,2811.930,2778.790,0
FOX50,D,8/21/2020,2836.080,2810.610,2832.070,2813.860,0
FOX50,D,8/24/2020,2869.110,2842.680,2861.070,2862.080,0
FOX50,D,8/25/2020,2872.220,2849.260,2871.320,2858.940,0
FOX50,D,8/26/2020,2911.910,2875.630,2910.350,2879.070,0
FOX50,D,8/27/2020,2932.200,2895.410,2909.590,2917.360,0
FOX50,D,8/28/2020,2930.520,2912.290,2925.490,2923.440,0
FOX50,D,8/31/2020,2942.070,2920.380,2927.040,2928.540,0
FOX50,D,9/1/2020,2959.450,2929.370,2957.950,2942.780,0
FOX50,D,9/2/2020,2998.820,2950.660,2993.120,2982.200,0
FOX50,D,9/3/2020,2974.010,2846.020,2870.680,2965.480,0
FOX50,D,9/4/2020,2974.010,2756.170,2846.890,2862.290,0
FOX50,D,9/8/2020,2802.620,2745.400,2747.100,2776.460,0
FOX50,D,9/9/2020,2833.720,2779.370,2808.730,2790.900,0
FOX50,D,9/10/2020,2836.490,2742.670,2751.390,2831.160,0
FOX50,D,9/11/2020,2774.590,2716.470,2744.970,2766.520,0
FOX50,D,9/14/2020,2796.200,2761.950,2767.920,2770.360,0
FOX50,D,9/15/2020,2805.120,2770.870,2783.460,2797.030,0
FOX50,D,9/16/2020,2795.520,2755.730,2756.240,2790.110,0
FOX50,D,9/17/2020,2742.490,2697.440,2724.190,2713.170,0
FOX50,D,9/18/2020,2730.010,2663.340,2688.550,2727.820,0
FOX50,D,9/21/2020,2674.600,2619.140,2674.590,2646.400,0
FOX50,D,9/22/2020,2720.760,2672.660,2715.440,2699.950,0
FOX50,D,9/23/2020,2722.640,2642.560,2646.350,2722.180,0
FOX50,D,9/24/2020,2688.850,2628.280,2660.780,2631.770,0
FOX50,D,9/25/2020,2713.630,2648.860,2707.330,2658.530,0
FOX50,D,9/28/2020,2754.870,2734.350,2750.070,2747.860,0
FOX50,D,9/29/2020,2751.750,2727.770,2735.620,2749.070,0
FOX50,D,9/30/2020,2786.760,2737.620,2759.970,2737.620,0
FOX50,D,10/1/2020,2788.290,2764.950,2779.920,2786.600,0
FOX50,D,10/2/2020,2757.550,2723.480,2735.800,2730.840,0
FOX50,D,10/5/2020,2785.150,2751.800,2784.590,2751.800,0
FOX50,D,10/6/2020,2789.600,2725.600,2732.170,2777.960,0
FOX50,D,10/7/2020,2780.240,2750.600,2775.780,2753.240,0
FOX50,D,10/8/2020,2796.410,2782.610,2795.610,2790.010,0
FOX50,D,10/9/2020,2829.080,2805.500,2828.750,2806.420,0
FOX50,D,10/12/2020,2922.400,2856.430,2903.490,2861.390,0
FOX50,D,10/13/2020,2911.660,2878.200,2888.310,2910.330,0
FOX50,D,10/14/2020,2900.210,2850.310,2861.840,2886.770,0
FOX50,D,10/15/2020,2860.740,2818.220,2854.340,2821.860,0
FOX50,D,10/16/2020,2882.470,2818.220,2849.190,2866.590,0
FOX50,D,10/19/2020,2869.870,2790.610,2796.100,2860.640,0
FOX50,D,10/20/2020,2840.910,2798.640,2812.670,2805.120,0
FOX50,D,10/21/2020,2839.170,2811.440,2813.430,2813.330,0
FOX50,D,10/22/2020,2834.100,2794.940,2826.360,2816.890,0
FOX50,D,10/23/2020,2834.130,2810.650,2833.820,2832.160,0
FOX50,D,10/26/2020,2826.520,2755.970,2787.900,2808.910,0
FOX50,D,10/27/2020,2809.990,2782.460,2799.350,2792.810,0
FOX50,D,10/28/2020,2753.460,2687.000,2688.480,2753.460,0
FOX50,D,10/29/2020,2761.830,2689.860,2730.780,2701.340,0
FOX50,D,10/30/2020,2724.250,2653.480,2681.330,2716.530,0
FOX50,D,11/2/2020,2718.080,2671.220,2696.180,2705.360,0
FOX50,D,11/3/2020,2761.430,2713.050,2740.860,2719.610,0
FOX50,D,11/4/2020,2852.080,2786.870,2824.290,2795.130,0
FOX50,D,11/5/2020,2896.300,2864.790,2881.530,2869.370,0
FOX50,D,11/6/2020,2887.670,2846.470,2879.370,2874.360,0
FOX50,D,11/9/2020,2961.030,2881.060,2883.570,2953.300,0
FOX50,D,11/10/2020,2880.870,2840.860,2868.110,2865.750,0
FOX50,D,11/11/2020,2908.210,2882.950,2902.360,2886.220,0
FOX50,D,11/12/2020,2906.050,2869.730,2882.200,2897.660,0
FOX50,D,11/13/2020,2918.880,2881.990,2911.360,2897.310,0
FOX50,D,11/16/2020,2940.190,2916.620,2939.900,2919.460,0
FOX50,D,11/17/2020,2937.330,2914.540,2923.330,2927.090,0
FOX50,D,11/18/2020,2932.630,2890.370,2890.440,2923.370,0
FOX50,D,11/19/2020,2905.100,2876.050,2901.300,2885.560,0
FOX50,D,11/20/2020,2900.780,2880.420,2880.610,2898.570,0
FOX50,D,11/23/2020,2900.470,2862.170,2883.980,2891.940,0
FOX50,D,11/24/2020,2939.160,2895.930,2936.590,2899.530,0
FOX50,D,11/25/2020,2943.430,2925.460,2938.560,2939.450,0
FOX50,D,11/27/2020,2956.500,2940.890,2947.740,2948.380,0
FOX50,D,11/30/2020,2944.710,2912.660,2936.170,2940.870,0
FOX50,D,12/1/2020,2995.180,2958.350,2980.970,2965.360,0
FOX50,D,12/2/2020,2997.600,2966.230,2995.890,2974.440,0
FOX50,D,12/3/2020,3003.660,2982.370,2990.160,2993.840,0
FOX50,D,12/4/2020,2997.310,2987.720,2996.670,2991.740,0
FOX50,D,12/7/2020,3001.360,2985.030,2996.530,2990.090,0
FOX50,D,12/8/2020,3014.720,2984.520,3010.160,2991.010,0
FOX50,D,12/9/2020,3021.600,2968.920,2979.000,3015.770,0
FOX50,D,12/10/2020,2987.660,2955.010,2975.630,2963.950,0
FOX50,D,12/11/2020,2983.920,2954.460,2981.790,2968.760,0
FOX50,D,12/14/2020,3006.040,2963.080,2964.800,2992.950,0
FOX50,D,12/15/2020,3004.510,2971.960,3004.400,2985.700,0
FOX50,D,12/16/2020,3024.120,2995.760,3016.260,3004.910,0
FOX50,D,12/17/2020,3032.460,3013.920,3021.300,3029.110,0
FOX50,D,12/18/2020,3023.040,2982.740,2999.160,3021.760,0
FOX50,D,12/21/2020,3009.510,2955.920,3007.110,2976.280,0
FOX50,D,12/22/2020,3022.330,2994.970,3005.470,3013.530,0
FOX50,D,12/23/2020,3027.360,3007.720,3007.780,3011.110,0
FOX50,D,12/24/2020,3020.540,3006.250,3015.020,3012.250,0
FOX50,D,12/28/2020,3071.170,3033.360,3065.290,3037.470,0
FOX50,D,12/29/2020,3085.200,3055.950,3058.310,3082.650,0
FOX50,D,12/30/2020,3071.160,3040.800,3041.470,3068.170,0
FOX50,D,12/31/2020,3071.160,3028.150,3050.600,3041.900,0
FOX50,D,1/4/2021,3059.950,2967.020,3003.200,3059.770,0
FOX50,D,1/5/2021,3032.040,2996.640,3024.340,2997.050,0
FOX50,D,1/6/2021,3045.390,2986.480,3011.410,2989.460,0
FOX50,D,1/7/2021,3065.110,3030.830,3056.660,3033.780,0
FOX50,D,1/8/2021,3070.660,3036.020,3067.850,3066.620,0
FOX50,D,1/11/2021,3054.110,3032.360,3039.230,3036.760,0
FOX50,D,1/12/2021,3043.540,3011.190,3032.420,3037.430,0
FOX50,D,1/13/2021,3054.530,3032.540,3047.680,3032.790,0
FOX50,D,1/14/2021,3059.230,3029.010,3030.860,3054.530,0
FOX50,D,1/15/2021,3029.740,2998.290,3006.170,3018.570,0
FOX50,D,1/19/2021,3037.720,3009.110,3030.610,3023.820,0
FOX50,D,1/20/2021,3100.840,3051.120,3092.950,3054.960,0
FOX50,D,1/21/2021,3123.390,3097.740,3115.310,3104.390,0
FOX50,D,1/22/2021,3124.730,3098.370,3113.970,3104.190,0
FOX50,D,1/25/2021,3144.450,3077.930,3135.470,3137.570,0
FOX50,D,1/26/2021,3156.920,3136.720,3148.600,3146.250,0
FOX50,D,1/27/2021,3141.950,3059.980,3080.320,3141.950,0
FOX50,D,1/28/2021,3138.680,3090.810,3093.810,3091.020,0
FOX50,D,1/29/2021,3138.680,3007.070,3024.510,3076.310,0
FOX50,D,2/1/2021,3086.530,3031.460,3076.900,3051.600,0
FOX50,D,2/2/2021,3125.200,3031.460,3109.030,3106.300,0
FOX50,D,2/3/2021,3149.210,3118.420,3128.070,3132.700,0
FOX50,D,2/4/2021,3157.300,3132.460,3157.270,3143.040,0
FOX50,D,2/5/2021,3177.030,3154.140,3169.580,3166.660,0
FOX50,D,2/8/2021,3181.870,3162.890,3181.860,3174.750,0
FOX50,D,2/9/2021,3188.690,3172.470,3177.950,3174.830,0
FOX50,D,2/10/2021,3195.550,3153.940,3175.650,3192.700,0
FOX50,D,2/11/2021,3183.100,3150.750,3170.860,3181.750,0
FOX50,D,2/12/2021,3181.930,3161.220,3179.730,3163.300,0
FOX50,D,2/16/2021,3194.220,3170.440,3177.820,3186.180,0
FOX50,D,2/17/2021,3187.880,3158.850,3185.900,3159.290,0
FOX50,D,2/18/2021,3178.280,3146.560,3172.370,3160.170,0
FOX50,D,2/19/2021,3178.680,3150.010,3153.310,3178.680,0
FOX50,D,2/22/2021,3143.130,3117.180,3121.620,3123.000,0
FOX50,D,2/23/2021,3137.950,3061.970,3125.950,3101.730,0
FOX50,D,2/24/2021,3145.240,3092.950,3142.040,3107.820,0
FOX50,D,2/25/2021,3147.180,3060.270,3070.100,3130.800,0
FOX50,D,2/26/2021,3106.080,3046.430,3061.400,3083.560,0
FOX50,D,3/1/2021,3144.160,3097.730,3135.640,3101.210,0
FOX50,D,3/2/2021,3139.230,3104.590,3105.430,3138.640,0
FOX50,D,3/3/2021,3111.460,3065.800,3066.370,3097.170,0
FOX50,D,3/4/2021,3103.660,3013.200,3047.080,3066.300,0
FOX50,D,3/5/2021,3110.860,3027.620,3103.350,3073.840,0
FOX50,D,3/8/2021,3123.930,3074.480,3074.640,3108.700,0
FOX50,D,3/9/2021,3142.590,3074.480,3119.410,3103.460,0
FOX50,D,3/10/2021,3147.400,3121.330,3134.400,3142.050,0
FOX50,D,3/11/2021,3183.710,3153.860,3165.980,3155.350,0
FOX50,D,3/12/2021,3164.190,3139.210,3161.860,3148.440,0
FOX50,D,3/15/2021,3180.470,3143.470,3179.860,3165.030,0
FOX50,D,3/16/2021,3209.630,3185.270,3193.330,3189.720,0
FOX50,D,3/17/2021,3213.330,3168.460,3201.320,3182.080,0
FOX50,D,3/18/2021,3190.670,3145.820,3148.010,3177.770,0
FOX50,D,3/19/2021,3162.090,3130.320,3152.520,3145.340,0
FOX50,D,3/22/2021,3193.950,3150.410,3182.600,3150.410,0
FOX50,D,3/23/2021,3204.850,3167.130,3172.650,3180.920,0
FOX50,D,3/24/2021,3190.410,3149.110,3149.160,3180.220,0
FOX50,D,3/25/2021,3164.460,3124.180,3154.770,3140.570,0
FOX50,D,3/26/2021,3195.120,3149.500,3192.540,3158.830,0
FOX50,D,3/29/2021,3206.940,3174.440,3200.690,3190.650,0
FOX50,D,3/30/2021,3192.930,3175.710,3184.410,3190.830,0
FOX50,D,3/31/2021,3219.710,3192.910,3199.480,3193.650,0
FOX50,D,4/1/2021,3239.980,3220.280,3238.940,3220.280,0
FOX50,D,4/5/2021,3303.200,3252.740,3298.120,3252.740,0
FOX50,D,4/6/2021,3304.970,3288.850,3293.230,3295.590,0
FOX50,D,4/7/2021,3318.390,3293.000,3316.620,3293.200,0
FOX50,D,4/8/2021,3330.780,3319.260,3329.470,3329.450,0
FOX50,D,4/9/2021,3361.200,3326.240,3361.070,3327.090,0
FOX50,D,4/12/2021,3361.050,3341.560,3349.870,3352.430,0
FOX50,D,4/13/2021,3367.100,3350.470,3360.200,3353.410,0
FOX50,D,4/14/2021,3360.140,3335.390,3338.700,3358.170,0
FOX50,D,4/15/2021,3378.050,3359.020,3374.860,3359.020,0
FOX50,D,4/16/2021,3391.840,3371.090,3388.360,3380.330,0
FOX50,D,4/19/2021,3393.180,3366.990,3378.190,3383.100,0
FOX50,D,4/20/2021,3374.190,3340.730,3355.530,3373.160,0
FOX50,D,4/21/2021,3376.530,3340.730,3375.510,3347.410,0
FOX50,D,4/22/2021,3376.810,3328.770,3338.910,3371.580,0
FOX50,D,4/23/2021,3385.640,3340.380,3373.030,3340.380,0
FOX50,D,4/26/2021,3384.020,3371.090,3376.970,3379.580,0
FOX50,D,4/27/2021,3387.270,3373.150,3380.330,3381.200,0
FOX50,D,4/28/2021,3399.840,3378.930,3380.540,3379.530,0
FOX50,D,4/29/2021,3425.020,3386.410,3415.620,3419.040,0
FOX50,D,4/30/2021,3409.410,3386.270,3390.430,3403.040,0
FOX50,D,5/3/2021,3423.160,3397.840,3402.260,3407.020,0
FOX50,D,5/4/2021,3389.590,3340.410,3369.340,3384.190,0
FOX50,D,5/5/2021,3391.690,3365.430,3368.710,3384.130,0
FOX50,D,5/6/2021,3405.010,3357.780,3404.970,3367.770,0
FOX50,D,5/7/2021,3431.130,3404.070,3421.260,3413.040,0
FOX50,D,5/10/2021,3416.870,3379.550,3379.550,3416.870,0
FOX50,D,5/11/2021,3355.530,3320.040,3349.560,3340.490,0
FOX50,D,5/12/2021,3332.530,3277.860,3283.340,3321.450,0
FOX50,D,5/13/2021,3341.530,3296.070,3324.550,3296.070,0
FOX50,D,5/14/2021,3381.030,3348.560,3373.880,3348.560,0
FOX50,D,5/17/2021,3374.080,3349.230,3366.990,3367.960,0
FOX50,D,5/18/2021,3373.540,3332.660,3332.680,3371.350,0
FOX50,D,5/19/2021,3326.450,3286.650,3325.930,3300.200,0
FOX50,D,5/20/2021,3368.320,3331.660,3358.530,3331.660,0
FOX50,D,5/21/2021,3373.980,3347.080,3349.350,3370.490,0
FOX50,D,5/24/2021,3397.610,3364.980,3388.050,3366.750,0
FOX50,D,5/25/2021,3405.620,3380.890,3386.200,3399.990,0
FOX50,D,5/26/2021,3400.410,3384.440,3393.110,3391.890,0
FOX50,D,5/27/2021,3407.200,3386.300,3387.140,3399.120,0
FOX50,D,5/28/2021,3396.030,3378.770,3379.290,3396.030,0
FOX50,D,6/1/2021,3404.780,3375.660,3377.530,3395.560,0
FOX50,D,6/2/2021,3388.690,3369.700,3382.500,3382.100,0
FOX50,D,6/3/2021,3376.110,3349.890,3366.820,3361.660,0
FOX50,D,6/4/2021,3401.590,3380.310,3398.970,3380.310,0
FOX50,D,6/7/2021,3403.450,3388.590,3401.860,3398.510,0
FOX50,D,6/8/2021,3414.820,3393.280,3404.260,3411.310,0
FOX50,D,6/9/2021,3416.110,3400.030,3400.890,3412.500,0
FOX50,D,6/10/2021,3428.770,3403.660,3418.110,3409.930,0
FOX50,D,6/11/2021,3424.570,3410.500,3422.730,3424.570,0
FOX50,D,6/14/2021,3437.950,3415.280,3437.870,3422.870,0
FOX50,D,6/15/2021,3438.790,3424.100,3430.560,3436.820,0
FOX50,D,6/16/2021,3437.760,3394.740,3417.990,3436.170,0
FOX50,D,6/17/2021,3434.720,3405.920,3426.400,3413.670,0
FOX50,D,6/18/2021,3403.560,3382.550,3383.940,3401.070,0
FOX50,D,6/21/2021,3426.910,3386.470,3425.230,3392.430,0
FOX50,D,6/22/2021,3458.710,3424.510,3452.040,3427.200,0
FOX50,D,6/23/2021,3458.570,3444.760,3445.650,3451.800,0
FOX50,D,6/24/2021,3466.880,3453.980,3458.500,3459.110,0
FOX50,D,6/25/2021,3468.700,3459.100,3463.970,3464.800,0
FOX50,D,6/28/2021,3481.580,3464.780,3480.730,3467.890,0
FOX50,D,6/29/2021,3487.260,3479.990,3483.200,3484.270,0
FOX50,D,6/30/2021,3493.740,3478.250,3489.830,3478.250,0
FOX50,D,7/1/2021,3506.480,3490.230,3506.470,3490.480,0
FOX50,D,7/2/2021,3547.330,3513.690,3545.490,3515.590,0
FOX50,D,7/6/2021,3556.130,3523.960,3552.610,3550.580,0
FOX50,D,7/7/2021,3577.150,3553.670,3571.330,3565.870,0
FOX50,D,7/8/2021,3555.550,3517.080,3547.160,3531.230,0
FOX50,D,7/9/2021,3580.470,3550.100,3577.850,3550.100,0
FOX50,D,7/12/2021,3589.550,3575.340,3587.780,3584.510,0
FOX50,D,7/13/2021,3608.390,3579.030,3586.230,3579.030,0
FOX50,D,7/14/2021,3612.350,3588.030,3602.150,3604.770,0
FOX50,D,7/15/2021,3598.350,3574.730,3589.830,3598.130,0
FOX50,D,7/16/2021,3602.860,3555.850,3559.540,3599.250,0
FOX50,D,7/19/2021,3521.610,3478.440,3500.270,3519.160,0
FOX50,D,7/20/2021,3562.540,3505.040,3548.920,3509.360,0
FOX50,D,7/21/2021,3573.330,3555.280,3573.320,3555.680,0
FOX50,D,7/22/2021,3594.050,3574.700,3592.030,3580.220,0
FOX50,D,7/23/2021,3640.470,3605.990,3636.920,3609.430,0
FOX50,D,7/26/2021,3654.710,3630.820,3654.160,3633.180,0
FOX50,D,7/27/2021,3649.240,3597.450,3622.000,3649.240,0
FOX50,D,7/28/2021,3640.050,3609.240,3618.920,3631.280,0
FOX50,D,7/29/2021,3632.250,3619.090,3620.090,3619.180,0
FOX50,D,7/30/2021,3593.360,3576.650,3580.690,3583.030,0
FOX50,D,8/2/2021,3597.480,3573.610,3575.560,3593.760,0
FOX50,D,8/3/2021,3607.440,3565.500,3607.230,3581.570,0
FOX50,D,8/4/2021,3600.930,3586.910,3590.550,3596.770,0
FOX50,D,8/5/2021,3612.870,3593.050,3612.720,3597.960,0
FOX50,D,8/6/2021,3619.770,3607.760,3615.100,3611.380,0
FOX50,D,8/9/2021,3618.890,3606.650,3612.290,3616.200,0
FOX50,D,8/10/2021,3629.170,3611.150,3619.380,3615.620,0
FOX50,D,8/11/2021,3632.690,3620.890,3624.810,3627.250,0
FOX50,D,8/12/2021,3647.310,3621.160,3646.350,3625.590,0
FOX50,D,8/13/2021,3653.790,3645.840,3653.620,3649.410,0
FOX50,D,8/16/2021,3671.050,3618.600,3670.950,3648.410,0
FOX50,D,8/17/2021,3656.100,3620.870,3641.860,3652.630,0
FOX50,D,8/18/2021,3644.270,3591.890,3594.620,3632.950,0
FOX50,D,8/19/2021,3612.170,3568.840,3599.220,3570.910,0
FOX50,D,8/20/2021,3634.220,3602.190,3632.130,3607.290,0
FOX50,D,8/23/2021,3670.970,3638.820,3662.200,3638.820,0
FOX50,D,8/24/2021,3675.170,3662.210,3664.910,3667.170,0
FOX50,D,8/25/2021,3670.380,3661.280,3665.780,3669.210,0
FOX50,D,8/26/2021,3670.250,3643.760,3643.760,3665.620,0
FOX50,D,8/27/2021,3675.750,3644.790,3672.900,3646.920,0
FOX50,D,8/30/2021,3714.100,3678.970,3706.100,3679.780,0
FOX50,D,8/31/2021,3712.110,3694.780,3699.810,3705.790,0
FOX50,D,9/1/2021,3719.560,3699.500,3701.530,3708.780,0
FOX50,D,9/2/2021,3719.550,3696.870,3706.580,3713.320,0
FOX50,D,9/3/2021,3713.230,3692.370,3709.360,3701.120,0
FOX50,D,9/7/2021,3718.170,3701.100,3710.500,3709.350,0
FOX50,D,9/8/2021,3710.100,3685.430,3701.380,3708.540,0
FOX50,D,9/9/2021,3716.420,3681.810,3682.300,3701.190,0
FOX50,D,9/10/2021,3706.010,3642.360,3643.650,3699.790,0
FOX50,D,9/13/2021,3675.370,3644.740,3662.770,3667.050,0
FOX50,D,9/14/2021,3682.560,3634.970,3641.460,3678.840,0
FOX50,D,9/15/2021,3678.100,3633.480,3672.180,3648.720,0
FOX50,D,9/16/2021,3676.080,3638.420,3667.570,3669.220,0
FOX50,D,9/17/2021,3662.580,3624.160,3627.800,3660.230,0
FOX50,D,9/20/2021,3593.480,3515.930,3560.170,3593.480,0
FOX50,D,9/21/2021,3594.310,3556.660,3559.270,3580.470,0
FOX50,D,9/22/2021,3603.080,3563.920,3586.520,3569.070,0
FOX50,D,9/23/2021,3631.090,3598.200,3620.550,3599.270,0
FOX50,D,9/24/2021,3636.020,3604.920,3629.590,3609.860,0
FOX50,D,9/27/2021,3626.100,3607.110,3618.380,3610.780,0
FOX50,D,9/28/2021,3592.170,3534.170,3539.280,3589.950,0
FOX50,D,9/29/2021,3569.560,3540.570,3545.450,3549.600,0
FOX50,D,9/30/2021,3564.800,3507.610,3507.810,3556.940,0
FOX50,D,10/1/2021,3566.700,3499.570,3555.620,3521.520,0
FOX50,D,10/4/2021,3547.310,3481.890,3500.530,3542.750,0
FOX50,D,10/5/2021,3561.680,3509.610,3540.810,3509.610,0
FOX50,D,10/6/2021,3563.600,3498.010,3561.540,3514.050,0
FOX50,D,10/7/2021,3611.690,3585.440,3589.380,3585.440,0
FOX50,D,10/8/2021,3599.990,3581.170,3586.410,3599.000,0
FOX50,D,10/11/2021,3604.890,3559.880,3560.040,3579.290,0
FOX50,D,10/12/2021,3566.010,3532.030,3538.040,3563.470,0
FOX50,D,10/13/2021,3550.640,3519.480,3545.460,3543.860,0
FOX50,D,10/14/2021,3604.690,3573.930,3602.810,3573.930,0
FOX50,D,10/15/2021,3637.710,3610.140,3636.280,3612.020,0
FOX50,D,10/18/2021,3657.950,3617.930,3655.790,3626.130,0
FOX50,D,10/19/2021,3683.370,3664.400,3683.260,3667.320,0
FOX50,D,10/20/2021,3695.990,3680.200,3691.100,3688.040,0
FOX50,D,10/21/2021,3700.320,3681.930,3698.650,3688.070,0
FOX50,D,10/22/2021,3686.970,3653.900,3667.030,3684.850,0
FOX50,D,10/25/2021,3675.790,3647.990,3671.080,3667.680,0
FOX50,D,10/26/2021,3701.920,3676.090,3684.730,3689.060,0
FOX50,D,10/27/2021,3729.960,3694.020,3705.150,3696.210,0
FOX50,D,10/28/2021,3746.230,3715.400,3741.230,3715.710,0
FOX50,D,10/29/2021,3748.520,3702.770,3747.000,3702.770,0
FOX50,D,11/1/2021,3755.150,3721.800,3732.730,3750.340,0
FOX50,D,11/2/2021,3759.730,3738.950,3751.080,3739.520,0
FOX50,D,11/3/2021,3782.140,3742.480,3778.000,3750.970,0
FOX50,D,11/4/2021,3796.040,3772.270,3793.250,3775.830,0
FOX50,D,11/5/2021,3826.100,3799.800,3811.420,3814.320,0
FOX50,D,11/8/2021,3826.680,3801.890,3806.830,3822.140,0
FOX50,D,11/9/2021,3814.380,3794.220,3810.300,3809.800,0
FOX50,D,11/10/2021,3802.010,3760.130,3768.870,3795.380,0
FOX50,D,11/11/2021,3784.560,3764.050,3764.860,3774.670,0
FOX50,D,11/12/2021,3806.300,3767.380,3801.270,3777.230,0
FOX50,D,11/15/2021,3824.160,3798.140,3805.660,3810.090,0
FOX50,D,11/16/2021,3825.340,3803.100,3811.990,3804.800,0
FOX50,D,11/17/2021,3828.640,3808.330,3812.200,3814.300,0
FOX50,D,11/18/2021,3851.560,3807.320,3845.950,3812.530,0
FOX50,D,11/19/2021,3858.690,3837.140,3840.210,3849.140,0
FOX50,D,11/22/2021,3884.760,3827.360,3827.400,3856.910,0
FOX50,D,11/23/2021,3838.560,3805.140,3836.130,3820.420,0
FOX50,D,11/24/2021,3843.680,3812.690,3841.950,3825.650,0
FOX50,D,11/26/2021,3804.800,3746.680,3752.480,3804.800,0
FOX50,D,11/29/2021,3812.750,3782.930,3797.590,3791.810,0
FOX50,D,11/30/2021,3799.970,3739.330,3747.060,3781.940,0
FOX50,D,12/1/2021,3822.820,3717.540,3717.930,3789.960,0
FOX50,D,12/2/2021,3758.710,3697.590,3744.100,3701.340,0
FOX50,D,12/3/2021,3772.320,3683.680,3719.280,3756.760,0
FOX50,D,12/6/2021,3784.440,3731.870,3769.770,3742.150,0
FOX50,D,12/7/2021,3846.140,3814.610,3840.500,3815.700,0
FOX50,D,12/8/2021,3857.440,3830.450,3855.770,3848.480,0
FOX50,D,12/9/2021,3863.810,3840.810,3844.960,3846.640,0
FOX50,D,12/10/2021,3891.270,3847.740,3889.640,3861.370,0
FOX50,D,12/13/2021,3890.160,3851.120,3852.260,3889.460,0
FOX50,D,12/14/2021,3842.310,3796.760,3824.140,3822.460,0
FOX50,D,12/15/2021,3887.570,3796.720,3884.860,3824.290,0
FOX50,D,12/16/2021,3903.970,3824.060,3837.680,3893.340,0
FOX50,D,12/17/2021,3827.860,3774.660,3798.180,3813.390,0
FOX50,D,12/20/2021,3768.050,3733.320,3764.620,3765.060,0
FOX50,D,12/21/2021,3824.100,3764.670,3822.080,3788.920,0
FOX50,D,12/22/2021,3860.070,3815.270,3858.520,3820.570,0
FOX50,D,12/23/2021,3885.870,3862.870,3873.990,3863.370,0
FOX50,D,12/27/2021,3923.760,3883.750,3923.630,3883.750,0
FOX50,D,12/28/2021,3936.810,3915.720,3920.050,3926.560,0
FOX50,D,12/29/2021,3933.500,3910.250,3919.740,3921.150,0
FOX50,D,12/30/2021,3936.170,3905.260,3908.230,3925.390,0
FOX50,D,12/31/2021,3913.770,3890.530,3890.530,3904.930,0
FOX50,D,1/3/2022,3927.760,3886.440,3927.680,3894.200,0
FOX50,D,1/4/2022,3948.310,3908.350,3918.190,3936.710,0
FOX50,D,1/5/2022,3920.560,3844.840,3844.840,3914.800,0
FOX50,D,1/6/2022,3861.580,3823.210,3833.480,3834.090,0
FOX50,D,1/7/2022,3851.560,3815.220,3833.200,3837.510,0
FOX50,D,1/10/2022,3829.210,3753.020,3826.630,3806.980,0
FOX50,D,1/11/2022,3860.590,3801.110,3859.640,3826.140,0
FOX50,D,1/12/2022,3893.630,3859.590,3870.210,3878.100,0
FOX50,D,1/13/2022,3883.530,3805.620,3811.610,3878.890,0
FOX50,D,1/14/2022,3822.410,3783.920,3818.440,3788.350,0
FOX50,D,1/18/2022,3779.940,3742.020,3747.820,3779.940,0
FOX50,D,1/19/2022,3783.410,3717.970,3720.510,3761.360,0
FOX50,D,1/20/2022,3773.190,3674.630,3678.790,3737.580,0
FOX50,D,1/21/2022,3692.540,3608.700,3608.900,3670.900,0
FOX50,D,1/24/2022,3622.360,3463.840,3615.890,3567.820,0
FOX50,D,1/25/2022,3618.530,3522.130,3575.870,3579.780,0
FOX50,D,1/26/2022,3661.330,3544.820,3581.000,3648.530,0
FOX50,D,1/27/2022,3656.480,3570.680,3583.680,3616.230,0
FOX50,D,1/28/2022,3682.920,3568.270,3682.810,3605.200,0
FOX50,D,1/31/2022,3742.860,3665.290,3740.710,3678.880,0
FOX50,D,2/1/2022,3769.480,3718.740,3766.490,3746.210,0
FOX50,D,2/2/2022,3823.190,3778.890,3818.340,3812.430,0
FOX50,D,2/3/2022,3756.460,3688.040,3692.040,3743.210,0
FOX50,D,2/4/2022,3767.290,3688.040,3733.830,3714.010,0
FOX50,D,2/7/2022,3749.880,3697.930,3708.290,3740.470,0
FOX50,D,2/8/2022,3746.910,3693.360,3737.840,3705.650,0
FOX50,D,2/9/2022,3776.410,3756.520,3774.510,3763.940,0
FOX50,D,2/10/2022,3770.260,3698.050,3712.120,3747.590,0
FOX50,D,2/11/2022,3728.950,3629.610,3642.240,3711.700,0
FOX50,D,2/14/2022,3655.200,3606.010,3637.610,3631.180,0
FOX50,D,2/15/2022,3687.060,3657.900,3682.710,3666.280,0
FOX50,D,2/16/2022,3693.410,3647.320,3683.030,3664.740,0
FOX50,D,2/17/2022,3665.120,3603.970,3608.530,3659.540,0
FOX50,D,2/18/2022,3618.910,3562.090,3578.510,3614.560,0
FOX50,D,2/22/2022,3579.710,3501.090,3533.980,3556.830,0
FOX50,D,2/23/2022,3563.830,3464.380,3467.170,3557.540,0
FOX50,D,2/24/2022,3523.140,3373.010,3519.740,3380.170,0
FOX50,D,2/25/2022,3591.900,3515.540,3590.840,3530.640,0
FOX50,D,2/28/2022,3589.120,3530.930,3581.610,3551.080,0
FOX50,D,3/1/2022,3587.000,3514.570,3536.830,3565.860,0
FOX50,D,3/2/2022,3607.200,3544.790,3595.220,3551.610,0
FOX50,D,3/3/2022,3625.100,3558.060,3572.860,3614.020,0
FOX50,D,3/4/2022,3547.960,3504.760,3535.800,3545.520,0
FOX50,D,3/7/2022,3529.550,3429.830,3430.530,3529.550,0
FOX50,D,3/8/2022,3493.270,3391.270,3403.280,3430.190,0
FOX50,D,3/9/2022,3507.340,3453.690,3493.210,3465.630,0
FOX50,D,3/10/2022,3489.680,3441.360,3481.670,3469.890,0
FOX50,D,3/11/2022,3505.230,3430.070,3432.810,3500.520,0
FOX50,D,3/14/2022,3461.830,3389.470,3396.000,3424.530,0
FOX50,D,3/15/2022,3480.320,3405.150,3472.890,3408.870,0
FOX50,D,3/16/2022,3551.080,3461.640,3551.000,3499.710,0
FOX50,D,3/17/2022,3588.390,3530.640,3588.380,3540.920,0
FOX50,D,3/18/2022,3633.330,3568.440,3632.350,3581.980,0
FOX50,D,3/21/2022,3643.800,3596.260,3629.900,3628.230,0
FOX50,D,3/22/2022,3689.400,3640.410,3681.860,3640.410,0
FOX50,D,3/23/2022,3684.760,3651.000,3651.150,3662.910,0
FOX50,D,3/24/2022,3698.780,3652.100,3698.740,3662.340,0
FOX50,D,3/25/2022,3725.890,3683.470,3716.740,3702.820,0
FOX50,D,3/28/2022,3741.350,3692.970,3741.350,3707.330,0
FOX50,D,3/29/2022,3783.570,3749.830,3778.250,3767.490,0
FOX50,D,3/30/2022,3776.960,3744.150,3760.770,3771.530,0
FOX50,D,3/31/2022,3755.720,3689.710,3689.720,3755.720,0
FOX50,D,4/1/2022,3703.980,3669.690,3701.060,3697.550,0
FOX50,D,4/4/2022,3746.270,3698.140,3746.120,3700.280,0
FOX50,D,4/5/2022,3752.950,3692.120,3700.620,3732.710,0
FOX50,D,4/6/2022,3673.820,3629.770,3651.730,3666.230,0
FOX50,D,4/7/2022,3682.450,3625.840,3664.210,3641.690,0
FOX50,D,4/8/2022,3677.270,3638.330,3648.820,3660.500,0
FOX50,D,4/11/2022,3627.960,3573.430,3576.790,3621.830,0
FOX50,D,4/12/2022,3627.530,3556.200,3569.330,3611.000,0
FOX50,D,4/13/2022,3621.530,3561.870,3614.640,3561.870,0
FOX50,D,4/14/2022,3619.970,3556.780,3558.000,3614.710,0
FOX50,D,4/18/2022,3576.420,3540.540,3560.360,3549.420,0
FOX50,D,4/19/2022,3628.250,3557.070,3620.210,3558.820,0
FOX50,D,4/20/2022,3640.580,3598.560,3609.570,3635.310,0
FOX50,D,4/21/2022,3650.960,3546.650,3553.810,3630.970,0
FOX50,D,4/22/2022,3556.550,3454.590,3458.360,3548.440,0
FOX50,D,4/25/2022,3492.510,3407.990,3490.430,3444.390,0
FOX50,D,4/26/2022,3471.410,3390.150,3390.300,3471.410,0
FOX50,D,4/27/2022,3443.980,3370.030,3390.520,3392.460,0
FOX50,D,4/28/2022,3512.330,3416.560,3494.620,3440.870,0
FOX50,D,4/29/2022,3457.230,3339.150,3346.070,3441.940,0
FOX50,D,5/2/2022,3374.240,3295.260,3372.230,3346.120,0
FOX50,D,5/3/2022,3402.380,3357.950,3383.600,3372.330,0
FOX50,D,5/4/2022,3495.530,3361.000,3488.850,3385.900,0
FOX50,D,5/5/2022,3448.480,3316.250,3349.910,3448.480,0
FOX50,D,5/6/2022,3371.310,3295.030,3338.510,3330.200,0
FOX50,D,5/9/2022,3298.440,3235.550,3248.280,3288.520,0
FOX50,D,5/10/2022,3315.580,3235.640,3263.260,3302.410,0
FOX50,D,5/11/2022,3290.900,3187.840,3193.840,3251.300,0
FOX50,D,5/12/2022,3211.840,3114.980,3176.030,3157.050,0
FOX50,D,5/13/2022,3258.300,3193.130,3247.970,3208.110,0
FOX50,D,5/16/2022,3276.340,3214.930,3242.240,3237.040,0
FOX50,D,5/17/2022,3300.620,3258.100,3297.460,3285.550,0
FOX50,D,5/18/2022,3250.900,3132.620,3141.280,3250.240,0
FOX50,D,5/19/2022,3148.070,3101.540,3111.590,3122.900,0
FOX50,D,5/20/2022,3153.390,3042.910,3113.500,3145.460,0
FOX50,D,5/23/2022,3196.110,3130.850,3189.370,3135.250,0
FOX50,D,5/24/2022,3169.130,3098.810,3157.380,3140.220,0
FOX50,D,5/25/2022,3197.860,3140.030,3179.370,3140.780,0
FOX50,D,5/26/2022,3254.110,3180.770,3239.720,3180.770,0
FOX50,D,5/27/2022,3317.280,3255.090,3317.180,3256.000,0
FOX50,D,5/31/2022,3345.540,3283.900,3313.530,3310.110,0
FOX50,D,6/1/2022,3352.740,3280.230,3299.630,3337.320,0
FOX50,D,6/2/2022,3351.380,3262.780,3351.100,3286.250,0
FOX50,D,6/3/2022,3322.600,3280.120,3290.030,3310.530,0
FOX50,D,6/6/2022,3347.770,3291.310,3303.380,3321.730,0
FOX50,D,6/7/2022,3334.670,3267.470,3330.850,3270.900,0
FOX50,D,6/8/2022,3339.400,3299.140,3306.480,3319.820,0
FOX50,D,6/9/2022,3313.550,3223.790,3223.910,3287.350,0
FOX50,D,6/10/2022,3179.090,3122.630,3122.840,3172.740,0
FOX50,D,6/13/2022,3060.580,2998.950,3009.440,3041.950,0
FOX50,D,6/14/2022,3031.780,2979.870,3001.960,3022.310,0
FOX50,D,6/15/2022,3092.150,3001.060,3056.720,3030.870,0
FOX50,D,6/16/2022,2998.510,2950.330,2972.350,2998.510,0
FOX50,D,6/17/2022,3006.710,2951.420,2982.370,2971.120,0
FOX50,D,6/21/2022,3072.100,3020.510,3060.800,3020.510,0
FOX50,D,6/22/2022,3092.380,3029.850,3055.860,3033.860,0
FOX50,D,6/23/2022,3102.840,3051.150,3097.280,3075.170,0
FOX50,D,6/24/2022,3186.720,3117.650,3185.990,3117.650,0
FOX50,D,6/27/2022,3201.480,3160.890,3171.100,3197.700,0
FOX50,D,6/28/2022,3205.970,3094.310,3095.310,3180.010,0
FOX50,D,6/29/2022,3130.990,3092.910,3110.620,3102.710,0
FOX50,D,6/30/2022,3102.560,3033.060,3074.800,3078.370,0
FOX50,D,7/1/2022,3114.360,3050.950,3112.370,3069.480,0
FOX50,D,7/5/2022,3140.130,3057.270,3139.940,3076.710,0
FOX50,D,7/6/2022,3178.310,3124.240,3157.260,3140.860,0
FOX50,D,7/7/2022,3211.360,3163.440,3205.490,3163.440,0
FOX50,D,7/8/2022,3216.720,3178.480,3204.570,3186.300,0
FOX50,D,7/11/2022,3183.780,3153.100,3160.630,3180.840,0
FOX50,D,7/12/2022,3178.310,3114.080,3128.030,3165.090,0
FOX50,D,7/13/2022,3135.330,3079.130,3113.630,3088.830,0
FOX50,D,7/14/2022,3121.150,3051.090,3115.740,3078.660,0
FOX50,D,7/15/2022,3174.940,3143.210,3174.090,3149.760,0
FOX50,D,7/18/2022,3205.790,3133.440,3142.000,3199.020,0
FOX50,D,7/19/2022,3223.780,3162.120,3221.420,3170.530,0
FOX50,D,7/20/2022,3256.460,3210.650,3242.630,3222.540,0
FOX50,D,7/21/2022,3260.200,3198.570,3260.100,3236.270,0
FOX50,D,7/22/2022,3257.510,3194.850,3212.980,3250.320,0
FOX50,D,7/25/2022,3226.700,3193.660,3211.500,3220.180,0
FOX50,D,7/26/2022,3189.930,3152.660,3161.350,3189.160,0
FOX50,D,7/27/2022,3278.030,3195.540,3264.870,3201.550,0
FOX50,D,7/28/2022,3298.470,3227.300,3290.530,3256.850,0
FOX50,D,7/29/2022,3366.350,3311.240,3355.850,3321.150,0
FOX50,D,8/1/2022,3376.610,3329.440,3347.280,3335.570,0
FOX50,D,8/2/2022,3357.970,3312.570,3317.040,3332.250,0
FOX50,D,8/3/2022,3398.840,3336.510,3388.120,3336.510,0
FOX50,D,8/4/2022,3392.560,3363.100,3380.840,3384.890,0
FOX50,D,8/5/2022,3381.850,3342.990,3375.550,3342.990,0
FOX50,D,8/8/2022,3416.260,3360.370,3368.350,3392.620,0
FOX50,D,8/9/2022,3371.810,3352.490,3366.120,3361.880,0
FOX50,D,8/10/2022,3440.590,3412.480,3437.500,3424.610,0
FOX50,D,8/11/2022,3471.220,3422.830,3428.710,3459.450,0
FOX50,D,8/12/2022,3485.890,3438.530,3485.890,3450.340,0
FOX50,D,8/15/2022,3499.140,3467.760,3496.540,3472.690,0
FOX50,D,8/16/2022,3528.310,3485.740,3509.700,3491.320,0
FOX50,D,8/17/2022,3516.300,3475.160,3490.660,3484.790,0
FOX50,D,8/18/2022,3498.370,3473.070,3489.750,3482.500,0
FOX50,D,8/19/2022,3473.140,3437.260,3444.120,3469.420,0
FOX50,D,8/22/2022,3402.530,3362.520,3369.130,3401.890,0
FOX50,D,8/23/2022,3386.310,3354.760,3359.940,3362.410,0
FOX50,D,8/24/2022,3378.170,3348.490,3364.350,3354.480,0
FOX50,D,8/25/2022,3414.190,3372.670,3413.720,3378.610,0
FOX50,D,8/26/2022,3417.540,3295.450,3295.450,3411.380,0
FOX50,D,8/29/2022,3297.170,3260.900,3273.650,3270.360,0
FOX50,D,8/30/2022,3287.320,3219.840,3239.420,3286.770,0
FOX50,D,8/31/2022,3266.420,3213.510,3213.520,3258.110,0
FOX50,D,9/1/2022,3234.940,3180.120,3231.890,3201.890,0
FOX50,D,9/2/2022,3274.450,3177.410,3193.700,3258.220,0
FOX50,D,9/6/2022,3207.940,3154.640,3169.010,3198.670,0
FOX50,D,9/7/2022,3224.600,3166.730,3217.860,3170.400,0
FOX50,D,9/8/2022,3235.580,3182.200,3223.960,3198.870,0
FOX50,D,9/9/2022,3284.290,3240.240,3276.140,3240.790,0
FOX50,D,9/12/2022,3325.910,3295.160,3320.230,3295.160,0
FOX50,D,9/13/2022,3255.750,3149.660,3158.830,3249.360,0
FOX50,D,9/14/2022,3187.860,3149.160,3175.670,3173.080,0
FOX50,D,9/15/2022,3183.760,3122.970,3135.500,3163.600,0
FOX50,D,9/16/2022,3117.760,3083.210,3113.440,3105.940,0
FOX50,D,9/19/2022,3138.040,3084.510,3137.540,3093.700,0
FOX50,D,9/20/2022,3129.550,3087.780,3111.540,3113.560,0
FOX50,D,9/21/2022,3148.900,3054.970,3055.100,3126.040,0
FOX50,D,9/22/2022,3076.240,3034.790,3048.810,3043.980,0
FOX50,D,9/23/2022,3021.380,2960.370,2995.690,3021.380,0
FOX50,D,9/26/2022,3022.660,2971.860,2979.090,2985.690,0
FOX50,D,9/27/2022,3030.380,2951.490,2969.270,3006.230,0
FOX50,D,9/28/2022,3029.480,2948.630,3015.980,2962.760,0
FOX50,D,9/29/2022,2983.780,2917.590,2946.790,2983.780,0
FOX50,D,9/30/2022,2967.060,2889.470,2889.640,2936.970,0
FOX50,D,10/3/2022,2982.300,2911.000,2969.310,2913.300,0
FOX50,D,10/4/2022,3056.190,3015.880,3053.680,3015.880,0
FOX50,D,10/5/2022,3069.440,3000.010,3051.900,3018.220,0
FOX50,D,10/6/2022,3063.230,3021.230,3025.000,3041.650,0
FOX50,D,10/7/2022,2985.390,2918.450,2932.360,2985.390,0
FOX50,D,10/10/2022,2942.240,2890.990,2913.380,2938.070,0
FOX50,D,10/11/2022,2936.120,2876.650,2891.070,2898.880,0
FOX50,D,10/12/2022,2916.520,2885.460,2894.210,2894.750,0
FOX50,D,10/13/2022,2983.500,2827.130,2971.060,2833.620,0
FOX50,D,10/14/2022,3006.500,2906.830,2908.580,2991.710,0
FOX50,D,10/17/2022,3003.540,2962.360,2994.560,2962.360,0
FOX50,D,10/18/2022,3062.430,2998.460,3023.660,3059.320,0
FOX50,D,10/19/2022,3036.890,2985.820,3006.810,3003.890,0
FOX50,D,10/20/2022,3052.720,2990.710,2999.370,3004.480,0
FOX50,D,10/21/2022,3074.050,2982.770,3068.890,2984.410,0
FOX50,D,10/24/2022,3118.430,3057.410,3107.390,3079.120,0
FOX50,D,10/25/2022,3149.730,3103.380,3146.250,3111.000,0
FOX50,D,10/26/2022,3125.440,3070.170,3072.970,3077.730,0
FOX50,D,10/27/2022,3071.250,3015.220,3018.710,3058.130,0
FOX50,D,10/28/2022,3106.810,3012.710,3102.670,3012.710,0
FOX50,D,10/31/2022,3089.710,3064.980,3070.950,3082.980,0
FOX50,D,11/1/2022,3105.760,3030.700,3035.770,3101.120,0
FOX50,D,11/2/2022,3065.800,2958.630,2958.780,3030.650,0
FOX50,D,11/3/2022,2940.460,2907.000,2908.130,2936.080,0
FOX50,D,11/4/2022,2964.610,2897.150,2952.490,2953.840,0
FOX50,D,11/7/2022,2992.600,2949.910,2986.970,2958.830,0
FOX50,D,11/8/2022,3024.230,2965.680,3000.490,2996.300,0
FOX50,D,11/9/2022,2990.630,2931.290,2934.030,2990.630,0
FOX50,D,11/10/2022,3103.360,3024.490,3102.560,3030.680,0
FOX50,D,11/11/2022,3146.410,3093.100,3141.130,3107.180,0
FOX50,D,11/14/2022,3149.660,3112.720,3113.190,3120.050,0
FOX50,D,11/15/2022,3175.680,3106.370,3135.500,3163.560,0
FOX50,D,11/16/2022,3134.080,3111.250,3118.010,3120.960,0
FOX50,D,11/17/2022,3128.080,3081.170,3119.630,3082.610,0
FOX50,D,11/18/2022,3139.470,3107.020,3129.680,3139.470,0
FOX50,D,11/21/2022,3134.840,3100.620,3110.890,3126.650,0
FOX50,D,11/22/2022,3152.190,3111.610,3150.130,3124.750,0
FOX50,D,11/23/2022,3174.650,3143.310,3169.270,3146.940,0
FOX50,D,11/25/2022,3167.320,3157.180,3158.950,3159.830,0
FOX50,D,11/28/2022,3148.990,3104.410,3111.720,3138.460,0
FOX50,D,11/29/2022,3116.360,3080.880,3096.920,3110.980,0
FOX50,D,11/30/2022,3204.720,3084.200,3204.720,3094.560,0
FOX50,D,12/1/2022,3214.660,3173.340,3194.440,3205.870,0
FOX50,D,12/2/2022,3194.400,3154.140,3188.530,3154.140,0
FOX50,D,12/5/2022,3184.650,3125.470,3137.220,3169.690,0
FOX50,D,12/6/2022,3142.910,3066.170,3080.920,3140.340,0
FOX50,D,12/7/2022,3089.560,3061.140,3069.720,3073.600,0
FOX50,D,12/8/2022,3103.440,3070.690,3093.660,3083.770,0
FOX50,D,12/9/2022,3105.710,3069.230,3070.080,3081.380,0
FOX50,D,12/12/2022,3118.220,3074.110,3118.160,3080.060,0
FOX50,D,12/13/2022,3211.600,3123.930,3146.930,3199.950,0
FOX50,D,12/14/2022,3177.300,3104.610,3131.950,3144.310,0
FOX50,D,12/15/2022,3095.730,3028.270,3042.160,3095.730,0
FOX50,D,12/16/2022,3041.320,2992.440,3009.630,3034.030,0
FOX50,D,12/19/2022,3011.240,2963.430,2977.180,3011.240,0
FOX50,D,12/20/2022,2996.560,2956.800,2984.810,2971.790,0
FOX50,D,12/21/2022,3040.930,2999.150,3029.290,3002.720,0
FOX50,D,12/22/2022,3006.920,2938.880,2982.640,3006.060,0
FOX50,D,12/23/2022,3002.890,2959.980,3001.990,2972.120,0
FOX50,D,12/27/2022,3001.560,2971.920,2987.300,3001.130,0
FOX50,D,12/28/2022,3000.990,2945.480,2946.640,2987.340,0
FOX50,D,12/29/2022,3006.120,2966.130,2998.480,2966.130,0
FOX50,D,12/30/2022,2994.340,2961.870,2994.300,2976.100,0
FOX50,D,1/3/2023,3030.750,2961.440,2985.530,3011.830,0
FOX50,D,1/4/2023,3001.880,2953.900,2982.250,2998.440,0
FOX50,D,1/5/2023,2972.500,2945.680,2949.230,2972.500,0
FOX50,D,1/6/2023,3019.670,2945.290,3012.040,2966.420,0
FOX50,D,1/9/2023,3055.160,3000.840,3003.200,3024.700,0
FOX50,D,1/10/2023,3023.890,2989.310,3021.950,2998.440,0
FOX50,D,1/11/2023,3070.990,3032.730,3070.990,3036.750,0
FOX50,D,1/12/2023,3094.580,3047.540,3082.190,3080.670,0
FOX50,D,1/13/2023,3107.500,3056.030,3104.080,3060.360,0
FOX50,D,1/17/2023,3112.030,3082.710,3092.140,3101.610,0
FOX50,D,1/18/2023,3110.650,3042.240,3044.530,3102.670,0
FOX50,D,1/19/2023,3047.770,3016.120,3028.430,3026.970,0
FOX50,D,1/20/2023,3092.260,3031.640,3092.260,3041.380,0
FOX50,D,1/23/2023,3141.360,3089.150,3124.960,3096.530,0
FOX50,D,1/24/2023,3131.300,3098.930,3123.850,3099.230,0
FOX50,D,1/25/2023,3123.210,3062.330,3119.180,3084.340,0
FOX50,D,1/26/2023,3161.260,3120.080,3161.260,3141.150,0
FOX50,D,1/27/2023,3193.960,3156.470,3174.120,3156.470,0
FOX50,D,1/30/2023,3163.990,3126.400,3128.750,3148.390,0
FOX50,D,1/31/2023,3174.960,3130.640,3174.700,3133.640,0
FOX50,D,2/1/2023,3226.950,3138.410,3203.020,3167.610,0
FOX50,D,2/2/2023,3296.890,3247.330,3289.610,3267.410,0
FOX50,D,2/3/2023,3301.460,3230.950,3252.940,3230.950,0
FOX50,D,2/6/2023,3240.400,3209.790,3229.200,3233.540,0
FOX50,D,2/7/2023,3292.030,3220.150,3281.630,3225.110,0
FOX50,D,2/8/2023,3272.480,3225.520,3232.360,3269.030,0
FOX50,D,2/9/2023,3265.000,3183.380,3192.820,3264.700,0
FOX50,D,2/10/2023,3204.980,3178.570,3202.070,3181.310,0
FOX50,D,2/13/2023,3248.400,3209.690,3247.190,3211.090,0
FOX50,D,2/14/2023,3256.880,3207.250,3240.060,3236.310,0
FOX50,D,2/15/2023,3249.930,3216.200,3249.740,3221.150,0
FOX50,D,2/16/2023,3241.920,3202.520,3202.980,3214.770,0
FOX50,D,2/17/2023,3194.060,3165.880,3192.370,3185.840,0
FOX50,D,2/21/2023,3162.970,3126.340,3127.060,3158.370,0
FOX50,D,2/22/2023,3142.090,3111.570,3122.430,3131.950,0
FOX50,D,2/23/2023,3145.460,3095.430,3130.330,3140.240,0
FOX50,D,2/24/2023,3095.500,3072.170,3090.820,3089.390,0
FOX50,D,2/27/2023,3124.230,3091.080,3098.580,3113.440,0
FOX50,D,2/28/2023,3109.870,3085.950,3091.130,3090.150,0
FOX50,D,3/1/2023,3092.000,3062.720,3068.110,3085.660,0
FOX50,D,3/2/2023,3099.940,3053.930,3091.740,3056.630,0
FOX50,D,3/3/2023,3147.760,3103.120,3147.330,3109.650,0
FOX50,D,3/6/2023,3191.260,3161.910,3165.290,3163.070,0
FOX50,D,3/7/2023,3168.650,3116.410,3122.300,3167.490,0
FOX50,D,3/8/2023,3128.660,3103.870,3120.710,3123.390,0
FOX50,D,3/9/2023,3149.330,3064.090,3071.400,3133.080,0
FOX50,D,3/10/2023,3092.760,3030.330,3042.560,3067.010,0
FOX50,D,3/13/2023,3093.230,3012.870,3053.510,3020.590,0
FOX50,D,3/14/2023,3114.530,3068.230,3107.660,3086.930,0
FOX50,D,3/15/2023,3118.140,3064.960,3114.670,3077.220,0
FOX50,D,3/16/2023,3180.780,3095.070,3178.060,3104.590,0
FOX50,D,3/17/2023,3188.340,3142.010,3158.560,3174.660,0
FOX50,D,3/20/2023,3170.920,3142.570,3168.690,3155.660,0
FOX50,D,3/21/2023,3215.050,3181.040,3213.210,3188.600,0
FOX50,D,3/22/2023,3251.020,3168.980,3169.120,3212.410,0
FOX50,D,3/23/2023,3228.250,3163.460,3186.830,3195.720,0
FOX50,D,3/24/2023,3203.570,3160.980,3203.170,3178.990,0
FOX50,D,3/27/2023,3222.050,3190.420,3197.030,3212.230,0
FOX50,D,3/28/2023,3192.890,3164.570,3183.190,3192.890,0
FOX50,D,3/29/2023,3230.750,3208.520,3228.860,3213.100,0
FOX50,D,3/30/2023,3250.890,3232.110,3249.890,3243.720,0
FOX50,D,3/31/2023,3297.880,3255.530,3296.250,3255.550,0
FOX50,D,4/3/2023,3323.280,3287.240,3321.310,3287.240,0
FOX50,D,4/4/2023,3336.630,3304.910,3316.360,3323.240,0
FOX50,D,4/5/2023,3320.380,3292.250,3307.490,3316.850,0
FOX50,D,4/6/2023,3336.290,3289.840,3334.370,3297.040,0
FOX50,D,4/10/2023,3320.410,3291.570,3320.400,3305.880,0
FOX50,D,4/11/2023,3318.050,3301.110,3305.370,3314.150,0
FOX50,D,4/12/2023,3324.260,3286.330,3290.830,3318.040,0
FOX50,D,4/13/2023,3356.680,3305.790,3355.160,3305.790,0
FOX50,D,4/14/2023,3367.160,3330.870,3353.680,3347.480,0
FOX50,D,4/17/2023,3358.100,3336.240,3355.260,3351.780,0
FOX50,D,4/18/2023,3370.790,3343.410,3356.880,3370.790,0
FOX50,D,4/19/2023,3363.030,3337.420,3354.690,3339.700,0
FOX50,D,4/20/2023,3356.080,3325.820,3339.150,3330.610,0
FOX50,D,4/21/2023,3350.340,3329.460,3343.680,3340.620,0
FOX50,D,4/24/2023,3352.690,3325.620,3343.880,3338.970,0
FOX50,D,4/25/2023,3339.060,3294.160,3294.160,3332.410,0
FOX50,D,4/26/2023,3343.010,3308.130,3312.750,3332.080,0
FOX50,D,4/27/2023,3409.550,3347.280,3405.730,3347.280,0
FOX50,D,4/28/2023,3419.880,3392.320,3419.790,3398.230,0
FOX50,D,5/1/2023,3426.930,3407.380,3409.980,3416.850,0
FOX50,D,5/2/2023,3411.830,3363.240,3383.780,3411.830,0
FOX50,D,5/3/2023,3407.850,3360.060,3361.970,3392.530,0
FOX50,D,5/4/2023,3356.460,3325.970,3336.960,3351.690,0
FOX50,D,5/5/2023,3410.270,3365.300,3401.160,3365.300,0
FOX50,D,5/8/2023,3408.220,3391.890,3403.950,3394.200,0
FOX50,D,5/9/2023,3404.450,3388.790,3389.780,3398.140,0
FOX50,D,5/10/2023,3425.910,3383.320,3418.550,3409.360,0
FOX50,D,5/11/2023,3430.000,3403.500,3423.260,3419.070,0
FOX50,D,5/12/2023,3427.690,3391.260,3412.850,3426.790,0
FOX50,D,5/15/2023,3418.430,3398.480,3414.430,3415.820,0
FOX50,D,5/16/2023,3425.550,3407.630,3410.690,3408.220,0
FOX50,D,5/17/2023,3449.090,3410.440,3445.290,3418.770,0
FOX50,D,5/18/2023,3478.270,3444.650,3474.830,3444.860,0
FOX50,D,5/19/2023,3487.240,3457.330,3465.960,3478.190,0
FOX50,D,5/22/2023,3480.070,3458.240,3463.560,3465.410,0
FOX50,D,5/23/2023,3465.860,3430.380,3431.340,3448.190,0
FOX50,D,5/24/2023,3431.780,3406.730,3418.690,3423.910,0
FOX50,D,5/25/2023,3445.320,3418.640,3434.760,3441.990,0
FOX50,D,5/26/2023,3486.890,3435.610,3483.170,3435.610,0
FOX50,D,5/30/2023,3498.650,3467.200,3480.550,3496.300,0
FOX50,D,5/31/2023,3486.020,3461.020,3467.260,3472.800,0
FOX50,D,6/1/2023,3513.180,3461.020,3506.130,3468.120,0
FOX50,D,6/2/2023,3553.870,3521.500,3546.510,3523.750,0
FOX50,D,6/5/2023,3573.330,3536.620,3541.900,3546.680,0
FOX50,D,6/6/2023,3549.510,3529.280,3542.660,3539.790,0
FOX50,D,6/7/2023,3556.010,3499.830,3504.010,3537.070,0
FOX50,D,6/8/2023,3534.170,3505.380,3531.770,3506.480,0
FOX50,D,6/9/2023,3552.400,3526.290,3531.870,3532.750,0
FOX50,D,6/12/2023,3569.130,3531.900,3568.140,3541.850,0
FOX50,D,6/13/2023,3593.500,3566.310,3578.710,3577.790,0
FOX50,D,6/14/2023,3590.320,3546.010,3578.870,3573.430,0
FOX50,D,6/15/2023,3640.600,3573.610,3631.680,3575.450,0
FOX50,D,6/16/2023,3648.020,3604.150,3606.020,3648.020,0
FOX50,D,6/20/2023,3604.850,3571.170,3586.280,3591.230,0
FOX50,D,6/21/2023,3582.510,3559.090,3564.450,3576.240,0
FOX50,D,6/22/2023,3603.250,3560.240,3602.950,3562.430,0
FOX50,D,6/23/2023,3596.480,3569.210,3581.540,3576.730,0
FOX50,D,6/26/2023,3588.790,3551.610,3551.890,3574.220,0
FOX50,D,6/27/2023,3596.200,3558.390,3588.810,3560.820,0
FOX50,D,6/28/2023,3606.390,3576.880,3594.180,3582.430,0
FOX50,D,6/29/2023,3599.080,3581.520,3597.460,3589.930,0
FOX50,D,6/30/2023,3651.190,3623.480,3645.040,3624.510,0
FOX50,D,7/3/2023,3644.480,3631.290,3637.710,3639.880,0
FOX50,D,7/5/2023,3649.870,3625.770,3636.830,3625.770,0
FOX50,D,7/6/2023,3615.650,3591.030,3612.090,3611.880,0
FOX50,D,7/7/2023,3626.820,3589.870,3590.740,3602.390,0
FOX50,D,7/10/2023,3586.690,3552.380,3572.010,3580.290,0
FOX50,D,7/11/2023,3593.700,3565.790,3591.140,3576.840,0
FOX50,D,7/12/2023,3641.030,3612.760,3622.190,3622.130,0
FOX50,D,7/13/2023,3664.410,3641.240,3657.440,3645.490,0
FOX50,D,7/14/2023,3683.260,3657.690,3663.190,3667.900,0
FOX50,D,7/17/2023,3676.210,3656.880,3669.650,3665.940,0
FOX50,D,7/18/2023,3713.710,3660.590,3700.420,3666.960,0
FOX50,D,7/19/2023,3728.570,3704.360,3713.940,3709.460,0
FOX50,D,7/20/2023,3731.140,3676.680,3683.550,3710.420,0
FOX50,D,7/21/2023,3702.600,3672.130,3677.850,3701.880,0
FOX50,D,7/24/2023,3707.380,3688.250,3694.230,3694.580,0
FOX50,D,7/25/2023,3720.080,3696.600,3710.270,3702.900,0
FOX50,D,7/26/2023,3728.240,3697.720,3713.630,3708.570,0
FOX50,D,7/27/2023,3764.200,3687.070,3695.740,3753.500,0
FOX50,D,7/28/2023,3759.720,3721.310,3748.340,3723.800,0
FOX50,D,7/31/2023,3755.730,3736.040,3749.240,3747.920,0
FOX50,D,8/1/2023,3743.990,3727.870,3733.230,3739.420,0
FOX50,D,8/2/2023,3709.720,3670.620,3677.380,3709.720,0
FOX50,D,8/3/2023,3692.660,3661.650,3673.810,3664.550,0
FOX50,D,8/4/2023,3713.940,3652.950,3654.500,3692.690,0
FOX50,D,8/7/2023,3684.120,3656.270,3682.370,3671.850,0
FOX50,D,8/8/2023,3668.950,3633.830,3665.780,3665.740,0
FOX50,D,8/9/2023,3672.000,3628.640,3636.470,3670.980,0
FOX50,D,8/10/2023,3689.160,3631.970,3641.820,3664.950,0
FOX50,D,8/11/2023,3652.790,3621.700,3644.250,3627.700,0
FOX50,D,8/14/2023,3666.350,3638.860,3665.880,3644.410,0
FOX50,D,8/15/2023,3657.980,3615.200,3621.050,3655.610,0
FOX50,D,8/16/2023,3629.860,3592.130,3592.420,3612.610,0
FOX50,D,8/17/2023,3605.940,3558.370,3563.570,3603.660,0
FOX50,D,8/18/2023,3569.640,3528.240,3558.250,3533.880,0
FOX50,D,8/21/2023,3579.220,3542.760,3572.810,3562.170,0
FOX50,D,8/22/2023,3584.860,3560.600,3565.450,3584.860,0
FOX50,D,8/23/2023,3616.360,3576.500,3606.790,3577.740,0
FOX50,D,8/24/2023,3620.020,3546.960,3547.160,3619.780,0
FOX50,D,8/25/2023,3580.730,3526.980,3572.650,3559.510,0
FOX50,D,8/28/2023,3600.530,3574.790,3591.850,3593.540,0
FOX50,D,8/29/2023,3647.190,3593.110,3643.220,3593.110,0
FOX50,D,8/30/2023,3664.820,3639.030,3659.360,3648.100,0
FOX50,D,8/31/2023,3676.300,3653.880,3655.600,3663.520,0
FOX50,D,9/1/2023,3684.670,3650.520,3665.700,3681.100,0
FOX50,D,9/5/2023,3674.880,3655.020,3664.150,3661.770,0
FOX50,D,9/6/2023,3657.500,3609.240,3625.250,3657.500,0
FOX50,D,9/7/2023,3616.800,3586.740,3610.310,3591.000,0
FOX50,D,9/8/2023,3638.170,3609.550,3624.760,3609.550,0
FOX50,D,9/11/2023,3660.470,3636.870,3657.370,3645.590,0
FOX50,D,9/12/2023,3654.660,3625.790,3631.440,3649.650,0
FOX50,D,9/13/2023,3651.620,3621.310,3643.300,3632.900,0
FOX50,D,9/14/2023,3685.600,3651.270,3676.730,3658.800,0
FOX50,D,9/15/2023,3668.600,3625.780,3630.360,3668.600,0
FOX50,D,9/18/2023,3647.830,3631.380,3639.240,3631.770,0
FOX50,D,9/19/2023,3636.810,3605.880,3631.470,3626.700,0
FOX50,D,9/20/2023,3639.740,3584.290,3584.670,3638.440,0
FOX50,D,9/21/2023,3574.890,3538.160,3538.190,3560.780,0
FOX50,D,9/22/2023,3564.490,3528.190,3530.930,3552.010,0
FOX50,D,9/25/2023,3546.680,3518.030,3546.570,3525.560,0
FOX50,D,9/26/2023,3524.910,3479.400,3488.120,3524.910,0
FOX50,D,9/27/2023,3503.000,3457.200,3488.020,3492.370,0
FOX50,D,9/28/2023,3516.810,3468.240,3503.440,3479.940,0
FOX50,D,9/29/2023,3535.440,3486.400,3498.620,3531.130,0
FOX50,D,10/2/2023,3530.150,3496.750,3525.850,3498.800,0
FOX50,D,10/3/2023,3518.830,3465.880,3476.330,3511.440,0
FOX50,D,10/4/2023,3508.300,3473.080,3502.700,3476.620,0
FOX50,D,10/5/2023,3504.930,3469.680,3498.220,3498.350,0
FOX50,D,10/6/2023,3550.810,3464.650,3539.710,3474.860,0
FOX50,D,10/9/2023,3568.590,3517.130,3564.060,3521.550,0
FOX50,D,10/10/2023,3596.310,3565.080,3573.440,3571.260,0
FOX50,D,10/11/2023,3592.440,3565.840,3591.130,3580.450,0
FOX50,D,10/12/2023,3605.010,3559.550,3578.370,3593.540,0
FOX50,D,10/13/2023,3604.490,3545.590,3559.420,3592.960,0
FOX50,D,10/16/2023,3601.630,3574.450,3594.310,3575.450,0
FOX50,D,10/17/2023,3606.800,3559.520,3593.250,3570.880,0
FOX50,D,10/18/2023,3602.500,3549.590,3561.410,3583.920,0
FOX50,D,10/19/2023,3598.970,3545.650,3551.110,3575.410,0
FOX50,D,10/20/2023,3548.850,3506.280,3506.560,3548.250,0
FOX50,D,10/23/2023,3535.630,3479.970,3507.240,3490.700,0
FOX50,D,10/24/2023,3539.500,3505.990,3530.680,3526.090,0
FOX50,D,10/25/2023,3514.830,3472.160,3478.030,3514.120,0
FOX50,D,10/26/2023,3460.990,3404.320,3414.200,3460.160,0
FOX50,D,10/27/2023,3451.030,3406.080,3417.550,3437.000,0
FOX50,D,10/30/2023,3486.570,3441.580,3479.690,3441.580,0
FOX50,D,10/31/2023,3495.750,3463.760,3493.830,3483.980,0
FOX50,D,11/1/2023,3545.240,3497.560,3538.700,3500.890,0
FOX50,D,11/2/2023,3587.830,3558.660,3586.630,3564.770,0
FOX50,D,11/3/2023,3615.010,3587.450,3607.970,3588.040,0
FOX50,D,11/6/2023,3631.070,3610.760,3628.390,3610.760,0
FOX50,D,11/7/2023,3661.640,3627.760,3652.020,3634.210,0
FOX50,D,11/8/2023,3665.980,3638.380,3655.270,3657.460,0
FOX50,D,11/9/2023,3664.220,3628.030,3631.680,3657.500,0
FOX50,D,11/10/2023,3691.390,3638.000,3689.420,3644.040,0
FOX50,D,11/13/2023,3685.970,3665.750,3677.570,3676.200,0
FOX50,D,11/14/2023,3740.040,3716.460,3728.030,3718.370,0
FOX50,D,11/15/2023,3748.460,3728.620,3737.280,3743.650,0
FOX50,D,11/16/2023,3757.790,3731.970,3756.930,3734.790,0
FOX50,D,11/17/2023,3757.460,3736.370,3751.780,3752.470,0
FOX50,D,11/20/2023,3790.550,3749.530,3782.590,3749.530,0
FOX50,D,11/21/2023,3774.310,3753.710,3768.130,3774.310,0
FOX50,D,11/22/2023,3806.240,3786.130,3795.820,3787.340,0
FOX50,D,11/24/2023,3795.980,3781.570,3790.750,3793.610,0
FOX50,D,11/27/2023,3797.800,3782.240,3785.860,3787.710,0
FOX50,D,11/28/2023,3804.590,3780.630,3798.240,3782.650,0
FOX50,D,11/29/2023,3813.140,3773.470,3775.530,3807.840,0
FOX50,D,11/30/2023,3786.790,3754.930,3785.240,3774.350,0
FOX50,D,12/1/2023,3792.410,3763.320,3789.780,3777.990,0
FOX50,D,12/4/2023,3765.390,3736.320,3762.760,3756.400,0
FOX50,D,12/5/2023,3795.160,3755.660,3781.290,3755.820,0
FOX50,D,12/6/2023,3795.790,3757.670,3760.020,3795.790,0
FOX50,D,12/7/2023,3809.160,3784.370,3799.600,3785.610,0
FOX50,D,12/8/2023,3816.940,3783.280,3814.390,3785.920,0
FOX50,D,12/11/2023,3796.970,3773.570,3795.690,3788.280,0
FOX50,D,12/12/2023,3813.260,3781.410,3813.250,3791.680,0
FOX50,D,12/13/2023,3849.750,3810.640,3848.490,3819.180,0
FOX50,D,12/14/2023,3863.670,3815.080,3839.480,3855.790,0
FOX50,D,12/15/2023,3860.530,3836.860,3854.070,3837.180,0
FOX50,D,12/18/2023,3887.440,3854.250,3879.130,3856.550,0
FOX50,D,12/19/2023,3900.000,3880.710,3899.980,3880.710,0
FOX50,D,12/20/2023,3917.040,3860.190,3860.190,3900.790,0
FOX50,D,12/21/2023,3854.070,3854.070,3854.070,3854.070,0
FOX50,D,12/22/2023,3906.730,3878.260,3891.480,3892.970,0
FOX50,D,12/26/2023,3904.950,3893.980,3899.680,3894.540,0
FOX50,D,12/27/2023,3903.500,3889.420,3899.820,3897.000,0
FOX50,D,12/28/2023,3912.740,3901.740,3903.690,3907.020,0
FOX50,D,12/29/2023,3908.100,3877.370,3894.150,3904.610,0
FOX50,D,1/2/2024,3872.790,3842.410,3862.810,3863.330,0
FOX50,D,1/3/2024,3867.870,3844.850,3849.210,3849.610,0
FOX50,D,1/4/2024,3854.580,3820.690,3821.480,3835.180,0
FOX50,D,1/5/2024,3848.680,3813.130,3825.920,3825.930,0
FOX50,D,1/8/2024,3877.080,3829.340,3876.270,3833.520,0
FOX50,D,1/9/2024,3878.760,3848.840,3876.320,3856.130,0
FOX50,D,1/10/2024,3916.590,3877.720,3910.230,3877.720,0
FOX50,D,1/11/2024,3934.380,3877.810,3907.630,3925.590,0
FOX50,D,1/12/2024,3924.150,3901.240,3914.590,3914.170,0
FOX50,D,1/16/2024,3905.830,3871.690,3890.520,3900.480,0
FOX50,D,1/17/2024,3875.160,3850.340,3872.700,3864.840,0
FOX50,D,1/18/2024,3918.770,3884.070,3916.250,3888.820,0
FOX50,D,1/19/2024,3960.820,3921.960,3960.660,3929.240,0
FOX50,D,1/22/2024,3983.440,3963.410,3966.960,3974.910,0
FOX50,D,1/23/2024,3991.460,3968.310,3989.750,3972.490,0
FOX50,D,1/24/2024,4020.770,3994.840,3997.200,4008.170,0
FOX50,D,1/25/2024,4029.850,4003.090,4025.310,4006.770,0
FOX50,D,1/26/2024,4038.570,4017.660,4026.370,4022.390,0
FOX50,D,1/29/2024,4051.640,4018.010,4049.390,4029.080,0
FOX50,D,1/30/2024,4050.240,4027.630,4033.750,4048.980,0
FOX50,D,1/31/2024,4015.990,3948.230,3948.360,3997.420,0
FOX50,D,2/1/2024,3994.720,3966.310,3994.110,3966.310,0
FOX50,D,2/2/2024,4084.300,4009.450,4071.000,4016.740,0
FOX50,D,2/5/2024,4065.160,4033.740,4046.550,4064.960,0
FOX50,D,2/6/2024,4063.770,4040.740,4059.670,4048.540,0
FOX50,D,2/7/2024,4096.080,4074.220,4096.010,4077.260,0
FOX50,D,2/8/2024,4098.370,4084.780,4096.290,4097.470,0
FOX50,D,2/9/2024,4122.920,4098.660,4118.480,4105.010,0
FOX50,D,2/12/2024,4130.890,4104.130,4107.040,4116.730,0
FOX50,D,2/13/2024,4067.730,4023.210,4046.180,4054.080,0
FOX50,D,2/14/2024,4070.940,4035.220,4068.770,4061.250,0
FOX50,D,2/15/2024,4079.130,4047.130,4077.420,4060.580,0
FOX50,D,2/16/2024,4073.630,4043.460,4053.660,4069.440,0
FOX50,D,2/20/2024,4057.830,4030.490,4047.860,4044.080,0
FOX50,D,2/21/2024,4061.110,4031.360,4060.030,4046.650,0
FOX50,D,2/22/2024,4126.000,4087.300,4119.430,4102.690,0
FOX50,D,2/23/2024,4134.440,4109.950,4115.610,4130.810,0
FOX50,D,2/26/2024,4115.610,4082.010,4082.530,4113.630,0
FOX50,D,2/27/2024,4091.690,4066.480,4090.410,4083.060,0
FOX50,D,2/28/2024,4084.390,4066.170,4078.170,4084.390,0
FOX50,D,2/29/2024,4106.460,4066.770,4102.530,4087.730,0
FOX50,D,3/1/2024,4117.290,4090.100,4108.890,4095.220,0
FOX50,D,3/4/2024,4087.380,4073.300,4077.270,4084.520,0
FOX50,D,3/5/2024,4055.960,4011.440,4025.090,4054.090,0
FOX50,D,3/6/2024,4049.030,4019.210,4028.310,4046.020,0
FOX50,D,3/7/2024,4082.500,4039.870,4069.340,4054.340,0
FOX50,D,3/8/2024,4093.940,4057.140,4059.810,4061.850,0
FOX50,D,3/11/2024,4066.670,4040.070,4061.670,4055.960,0
FOX50,D,3/12/2024,4114.140,4061.490,4106.430,4078.330,0
FOX50,D,3/13/2024,4118.800,4096.040,4104.070,4113.440,0
FOX50,D,3/14/2024,4139.660,4108.120,4128.700,4126.930,0
FOX50,D,3/15/2024,4114.620,4072.730,4092.220,4103.460,0
FOX50,D,3/18/2024,4155.350,4124.760,4127.890,4130.950,0
FOX50,D,3/19/2024,4155.180,4116.550,4152.950,4127.760,0
FOX50,D,3/20/2024,4196.160,4148.340,4195.590,4158.520,0
FOX50,D,3/21/2024,4218.210,4182.730,4184.330,4212.010,0
FOX50,D,3/22/2024,4194.920,4179.720,4186.420,4189.470,0
FOX50,D,3/25/2024,4171.740,4157.020,4165.350,4165.820,0
FOX50,D,3/26/2024,4177.710,4151.780,4152.450,4168.510,0
FOX50,D,3/27/2024,4194.990,4166.310,4194.570,4175.750,0
FOX50,D,3/28/2024,4199.090,4182.590,4189.630,4191.240,0
FOX50,D,4/1/2024,4210.620,4183.790,4194.430,4191.570,0
FOX50,D,4/2/2024,4172.490,4152.390,4169.600,4153.050,0
FOX50,D,4/3/2024,4182.930,4160.700,4170.400,4162.160,0
FOX50,D,4/4/2024,4215.410,4133.120,4133.120,4197.690,0
FOX50,D,4/5/2024,4195.640,4141.680,4181.370,4146.080,0
FOX50,D,4/8/2024,4193.350,4171.150,4176.180,4185.740,0
FOX50,D,4/9/2024,4196.410,4155.810,4189.590,4189.680,0
FOX50,D,4/10/2024,4168.160,4141.690,4162.540,4156.070,0
FOX50,D,4/11/2024,4215.090,4150.140,4207.040,4176.380,0
FOX50,D,4/12/2024,4198.210,4143.500,4156.770,4179.850,0
FOX50,D,4/15/2024,4187.040,4102.300,4107.270,4180.760,0
FOX50,D,4/16/2024,4118.120,4082.690,4091.360,4109.440,0
FOX50,D,4/17/2024,4121.670,4064.360,4081.640,4110.370,0
FOX50,D,4/18/2024,4111.500,4069.300,4074.970,4091.080,0
FOX50,D,4/19/2024,4075.190,4032.480,4051.900,4073.640,0
FOX50,D,4/22/2024,4105.460,4047.720,4080.810,4071.550,0
FOX50,D,4/23/2024,4125.290,4092.170,4122.530,4099.240,0
FOX50,D,4/24/2024,4134.890,4105.380,4129.170,4126.460,0
FOX50,D,4/25/2024,4072.160,4017.630,4067.820,4022.770,0
FOX50,D,4/26/2024,4141.470,4118.580,4128.650,4137.190,0
FOX50,D,4/29/2024,4143.000,4102.610,4122.130,4141.240,0
FOX50,D,4/30/2024,4124.170,4047.830,4048.150,4113.330,0
FOX50,D,5/1/2024,4124.370,4053.170,4062.240,4059.810,0
FOX50,D,5/2/2024,4116.200,4071.930,4110.600,4092.860,0
FOX50,D,5/3/2024,4181.260,4151.600,4175.010,4181.260,0
FOX50,D,5/6/2024,4206.050,4177.240,4206.040,4184.070,0
FOX50,D,5/7/2024,4224.540,4205.190,4211.640,4214.560,0
FOX50,D,5/8/2024,4218.610,4197.680,4215.030,4197.680,0
FOX50,D,5/9/2024,4245.920,4212.100,4244.580,4214.480,0
FOX50,D,5/10/2024,4248.320,4226.060,4242.040,4244.340,0
FOX50,D,5/13/2024,4247.270,4231.170,4243.700,4247.010,0
FOX50,D,5/14/2024,4266.620,4235.850,4260.430,4237.860,0
FOX50,D,5/15/2024,4300.320,4259.660,4296.760,4270.720,0
FOX50,D,5/16/2024,4319.910,4294.090,4294.990,4299.960,0
FOX50,D,5/17/2024,4306.210,4290.440,4305.850,4296.060,0
FOX50,D,5/20/2024,4324.070,4295.190,4298.320,4299.620,0
FOX50,D,5/21/2024,4318.470,4295.160,4315.480,4298.660,0
FOX50,D,5/22/2024,4320.670,4289.700,4305.660,4313.980,0
FOX50,D,5/23/2024,4315.410,4240.900,4247.800,4315.410,0
FOX50,D,5/24/2024,4286.660,4257.310,4277.080,4264.740,0
FOX50,D,5/28/2024,4285.050,4252.840,4273.940,4273.950,0
FOX50,D,5/29/2024,4266.630,4245.420,4247.610,4248.530,0
FOX50,D,5/30/2024,4239.430,4211.060,4219.110,4236.260,0
FOX50,D,5/31/2024,4251.600,4180.640,4249.920,4217.740,0
FOX50,D,6/3/2024,4268.750,4221.150,4256.400,4256.890,0
FOX50,D,6/4/2024,4273.590,4236.630,4269.150,4251.330,0
FOX50,D,6/5/2024,4304.540,4272.050,4304.530,4286.960,0
FOX50,D,6/6/2024,4318.800,4302.120,4312.910,4304.090,0
FOX50,D,6/7/2024,4333.210,4304.530,4307.570,4311.770,0
FOX50,D,6/10/2024,4318.320,4298.400,4314.750,4309.500,0
FOX50,D,6/11/2024,4365.670,4301.850,4365.490,4307.020,0
FOX50,D,6/12/2024,4424.370,4386.740,4393.550,4390.910,0
FOX50,D,6/13/2024,4392.310,4359.830,4382.800,4389.470,0
FOX50,D,6/14/2024,4379.800,4360.610,4379.670,4365.690,0
FOX50,D,6/17/2024,4433.850,4364.650,4415.670,4370.110,0
FOX50,D,6/18/2024,4422.650,4386.950,4397.470,4421.200,0
FOX50,D,6/20/2024,4403.310,4384.470,4402.570,4394.770,0
FOX50,D,6/21/2024,4424.560,4410.020,4411.160,4414.940,0
FOX50,D,6/24/2024,4450.560,4416.310,4421.770,4422.460,0
FOX50,D,6/25/2024,4441.700,4423.130,4434.470,4426.230,0
FOX50,D,6/26/2024,4473.400,4426.400,4467.450,4430.260,0
FOX50,D,6/27/2024,4490.480,4470.730,4487.040,4476.440,0
FOX50,D,6/28/2024,4503.900,4440.010,4440.430,4486.570,0
FOX50,D,7/1/2024,4488.620,4452.440,4485.020,4456.300,0
FOX50,D,7/2/2024,4522.610,4471.170,4522.030,4472.450,0
FOX50,D,7/3/2024,4526.700,4507.630,4521.930,4517.070,0
FOX50,D,7/5/2024,4584.020,4523.230,4582.910,4523.230,0
FOX50,D,7/8/2024,4586.130,4562.960,4574.020,4586.130,0
FOX50,D,7/9/2024,4585.050,4564.760,4567.200,4585.050,0
FOX50,D,7/10/2024,4617.200,4571.910,4615.940,4571.910,0
FOX50,D,7/11/2024,4606.750,4532.870,4545.650,4601.860,0
FOX50,D,7/12/2024,4580.200,4535.900,4546.940,4542.700,0
FOX50,D,7/15/2024,4597.470,4551.390,4565.490,4574.450,0
FOX50,D,7/16/2024,4590.880,4562.100,4582.960,4582.840,0
FOX50,D,7/17/2024,4553.750,4525.530,4542.840,4542.490,0
FOX50,D,7/18/2024,4555.270,4478.020,4492.910,4555.270,0
FOX50,D,7/19/2024,4511.020,4470.800,4477.670,4480.810,0
FOX50,D,7/22/2024,4514.300,4478.150,4493.750,4512.830,0
FOX50,D,7/23/2024,4523.420,4490.710,4497.160,4498.930,0
FOX50,D,7/24/2024,4456.810,4388.700,4394.720,4447.120,0
FOX50,D,7/25/2024,4429.960,4354.950,4357.560,4403.940,0
FOX50,D,7/26/2024,4425.730,4370.360,4403.580,4374.340,0
FOX50,D,7/29/2024,4431.340,4394.650,4413.040,4424.590,0
FOX50,D,7/30/2024,4431.720,4371.650,4408.400,4425.710,0
FOX50,D,7/31/2024,4449.280,4412.980,4428.010,4438.880,0
FOX50,D,8/1/2024,4484.680,4374.300,4401.760,4467.440,0
FOX50,D,8/2/2024,4351.530,4290.780,4317.790,4328.940,0
FOX50,D,8/5/2024,4224.190,4101.590,4176.560,4108.470,0
FOX50,D,8/6/2024,4248.850,4156.150,4196.870,4177.700,0
FOX50,D,8/7/2024,4281.180,4192.540,4196.860,4241.410,0
FOX50,D,8/8/2024,4278.080,4219.910,4267.140,4230.840,0
FOX50,D,8/9/2024,4300.710,4253.980,4295.400,4258.450,0
FOX50,D,8/12/2024,4311.620,4279.930,4291.290,4304.190,0
FOX50,D,8/13/2024,4352.750,4313.730,4351.700,4316.920,0
FOX50,D,8/14/2024,4363.140,4329.480,4356.780,4348.400,0
FOX50,D,8/15/2024,4418.890,4391.120,4416.730,4402.820,0
FOX50,D,8/16/2024,4430.860,4404.990,4421.580,4409.390,0
FOX50,D,8/19/2024,4448.950,4415.470,4448.950,4428.200,0
FOX50,D,8/20/2024,4462.900,4443.740,4453.760,4446.760,0
FOX50,D,8/21/2024,4480.430,4443.220,4461.850,4454.180,0
FOX50,D,8/22/2024,4480.860,4414.400,4424.080,4476.560,0
FOX50,D,8/23/2024,4471.040,4417.550,4455.540,4445.760,0
FOX50,D,8/26/2024,4467.430,4436.280,4455.210,4461.780,0
FOX50,D,8/27/2024,4458.080,4432.830,4446.870,4448.110,0
FOX50,D,8/28/2024,4451.790,4396.330,4420.360,4448.690,0
FOX50,D,8/29/2024,4485.900,4435.330,4442.370,4454.380,0
FOX50,D,8/30/2024,4483.060,4432.600,4480.860,4456.460,0
FOX50,D,9/3/2024,4465.720,4385.900,4406.350,4465.720,0
FOX50,D,9/4/2024,4411.390,4380.090,4390.380,4388.180,0
FOX50,D,9/5/2024,4435.000,4378.710,4397.490,4400.880,0
FOX50,D,9/6/2024,4416.320,4320.250,4324.020,4406.740,0
FOX50,D,9/9/2024,4365.960,4329.220,4356.710,4352.740,0
FOX50,D,9/10/2024,4378.870,4334.080,4368.670,4372.170,0
FOX50,D,9/11/2024,4413.540,4307.410,4408.170,4373.790,0
FOX50,D,9/12/2024,4446.400,4398.400,4443.650,4419.890,0
FOX50,D,9/13/2024,4477.520,4442.950,4465.810,4445.870,0
FOX50,D,9/16/2024,4467.830,4438.630,4465.180,4451.890,0
FOX50,D,9/17/2024,4503.120,4460.070,4479.960,4486.820,0
FOX50,D,9/18/2024,4528.160,4478.370,4485.030,4486.710,0
FOX50,D,9/19/2024,4572.480,4538.860,4558.920,4558.110,0
FOX50,D,9/20/2024,4576.900,4539.780,4560.330,4558.800,0
FOX50,D,9/23/2024,4577.050,4551.570,4559.260,4564.940,0
FOX50,D,9/24/2024,4571.390,4534.030,4557.040,4571.390,0
FOX50,D,9/25/2024,4559.250,4539.630,4547.450,4550.470,0
FOX50,D,9/26/2024,4568.880,4538.350,4552.630,4568.880,0
FOX50,D,9/27/2024,4577.960,4548.870,4553.180,4561.700,0
FOX50,D,9/30/2024,4588.630,4544.920,4587.080,4559.100,0
FOX50,D,10/1/2024,4568.640,4520.330,4544.430,4568.530,0
FOX50,D,10/2/2024,4543.010,4515.800,4532.050,4539.240,0
FOX50,D,10/3/2024,4524.990,4498.570,4516.810,4512.220,0
FOX50,D,10/4/2024,4556.270,4516.530,4554.080,4546.950,0
FOX50,D,10/7/2024,4543.370,4481.150,4484.770,4539.380,0
FOX50,D,10/8/2024,4526.570,4494.780,4522.800,4504.560,0
FOX50,D,10/9/2024,4560.140,4515.060,4556.080,4521.170,0
FOX50,D,10/10/2024,4555.360,4534.300,4542.750,4545.670,0
FOX50,D,10/11/2024,4581.540,4546.670,4571.650,4550.540,0
FOX50,D,10/14/2024,4611.230,4579.880,4600.050,4584.810,0
FOX50,D,10/15/2024,4620.960,4584.300,4596.650,4618.310,0
FOX50,D,10/16/2024,4588.960,4563.660,4587.820,4576.300,0
FOX50,D,10/17/2024,4613.900,4574.490,4582.600,4613.900,0
FOX50,D,10/18/2024,4607.430,4587.210,4599.070,4597.990,0
FOX50,D,10/21/2024,4598.050,4568.690,4590.400,4594.150,0
FOX50,D,10/22/2024,4620.630,4565.690,4608.500,4568.530,0
FOX50,D,10/23/2024,4602.480,4530.360,4556.900,4599.770,0
FOX50,D,10/24/2024,4559.880,4533.540,4556.630,4557.500,0
FOX50,D,10/25/2024,4601.060,4558.310,4563.080,4570.970,0
FOX50,D,10/28/2024,4600.180,4581.970,4584.050,4597.460,0
FOX50,D,10/29/2024,4607.630,4569.220,4597.720,4584.420,0
FOX50,D,10/30/2024,4641.940,4595.000,4597.300,4637.730,0
FOX50,D,10/31/2024,4555.730,4495.560,4497.420,4548.750,0
FOX50,D,11/1/2024,4551.980,4516.680,4521.080,4519.360,0
FOX50,D,11/4/2024,4513.110,4474.570,4496.040,4508.690,0
FOX50,D,11/5/2024,4543.350,4502.870,4536.230,4502.870,0
FOX50,D,11/6/2024,4629.120,4582.270,4626.050,4584.860,0
FOX50,D,11/7/2024,4683.850,4640.680,4673.520,4640.680,0
FOX50,D,11/8/2024,4682.610,4665.300,4668.580,4677.360,0
FOX50,D,11/11/2024,4675.010,4642.770,4654.400,4668.020,0
FOX50,D,11/12/2024,4669.520,4639.550,4658.320,4658.910,0
FOX50,D,11/13/2024,4692.450,4637.130,4674.740,4654.150,0
FOX50,D,11/14/2024,4688.620,4655.730,4666.940,4672.890,0
FOX50,D,11/15/2024,4636.550,4583.760,4595.330,4629.690,0
FOX50,D,11/18/2024,4629.440,4600.010,4619.910,4602.140,0
FOX50,D,11/19/2024,4641.930,4592.800,4631.150,4592.800,0
FOX50,D,11/21/2024,4635.010,4577.420,4614.890,4634.560,0
FOX50,D,11/22/2024,4638.800,4609.140,4635.600,4609.140,0