<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FOX50,D,6/7/2021,3403.450,3388.590,3401.860,3398.510,0
FOX50,D,6/8/2021,3414.820,3393.280,3404.260,3411.310,0
FOX50,D,6/9/2021,3416.110,3400.030,3400.890,3412.500,0
FOX50,D,6/10/2021,3428.770,3403.660,3418.110,3409.930,0
FOX50,D,6/11/2021,3424.570,3410.500,3422.730,3424.570,0
FOX50,D,6/14/2021,3437.950,3415.280,3437.870,3422.870,0
FOX50,D,6/15/2021,3438.790,3424.100,3430.560,3436.820,0
FOX50,D,6/16/2021,3437.760,3394.740,3417.990,3436.170,0
FOX50,D,6/17/2021,3434.720,3405.920,3426.400,3413.670,0
FOX50,D,6/18/2021,3403.560,3382.550,3383.940,3401.070,0
FOX50,D,6/21/2021,3426.910,3386.470,3425.230,3392.430,0
FOX50,D,6/22/2021,3458.710,3424.510,3452.040,3427.200,0
FOX50,D,6/23/2021,3458.570,3444.760,3445.650,3451.800,0
FOX50,D,6/24/2021,3466.880,3453.980,3458.500,3459.110,0
FOX50,D,6/25/2021,3468.700,3459.100,3463.970,3464.800,0
FOX50,D,6/28/2021,3481.580,3464.780,3480.730,3467.890,0
FOX50,D,6/29/2021,3487.260,3479.990,3483.200,3484.270,0
FOX50,D,6/30/2021,3493.740,3478.250,3489.830,3478.250,0
FOX50,D,7/1/2021,3506.480,3490.230,3506.470,3490.480,0
FOX50,D,7/2/2021,3547.330,3513.690,3545.490,3515.590,0
FOX50,D,7/6/2021,3556.130,3523.960,3552.610,3550.580,0
FOX50,D,7/7/2021,3577.150,3553.670,3571.330,3565.870,0
FOX50,D,7/8/2021,3555.550,3517.080,3547.160,3531.230,0
FOX50,D,7/9/2021,3580.470,3550.100,3577.850,3550.100,0
FOX50,D,7/12/2021,3589.550,3575.340,3587.780,3584.510,0
FOX50,D,7/13/2021,3608.390,3579.030,3586.230,3579.030,0
FOX50,D,7/14/2021,3612.350,3588.030,3602.150,3604.770,0
FOX50,D,7/15/2021,3598.350,3574.730,3589.830,3598.130,0
FOX50,D,7/16/2021,3602.860,3555.850,3559.540,3599.250,0
FOX50,D,7/19/2021,3521.610,3478.440,3500.270,3519.160,0
FOX50,D,7/20/2021,3562.540,3505.040,3548.920,3509.360,0
FOX50,D,7/21/2021,3573.330,3555.280,3573.320,3555.680,0
FOX50,D,7/22/2021,3594.050,3574.700,3592.030,3580.220,0
FOX50,D,7/23/2021,3640.470,3605.990,3636.920,3609.430,0
FOX50,D,7/26/2021,3654.710,3630.820,3654.160,3633.180,0
FOX50,D,7/27/2021,3649.240,3597.450,3622.000,3649.240,0
FOX50,D,7/28/2021,3640.050,3609.240,3618.920,3631.280,0
FOX50,D,7/29/2021,3632.250,3619.090,3620.090,3619.180,0
FOX50,D,7/30/2021,3593.360,3576.650,3580.690,3583.030,0
FOX50,D,8/2/2021,3597.480,3573.610,3575.560,3593.760,0
FOX50,D,8/3/2021,3607.440,3565.500,3607.230,3581.570,0
FOX50,D,8/4/2021,3600.930,3586.910,3590.550,3596.770,0
FOX50,D,8/5/2021,3612.870,3593.050,3612.720,3597.960,0
FOX50,D,8/6/2021,3619.770,3607.760,3615.100,3611.380,0
FOX50,D,8/9/2021,3618.890,3606.650,3612.290,3616.200,0
FOX50,D,8/10/2021,3629.170,3611.150,3619.380,3615.620,0
FOX50,D,8/11/2021,3632.690,3620.890,3624.810,3627.250,0
FOX50,D,8/12/2021,3647.310,3621.160,3646.350,3625.590,0
FOX50,D,8/13/2021,3653.790,3645.840,3653.620,3649.410,0
FOX50,D,8/16/2021,3671.050,3618.600,3670.950,3648.410,0
FOX50,D,8/17/2021,3656.100,3620.870,3641.860,3652.630,0
FOX50,D,8/18/2021,3644.270,3591.890,3594.620,3632.950,0
FOX50,D,8/19/2021,3612.170,3568.840,3599.220,3570.910,0
FOX50,D,8/20/2021,3634.220,3602.190,3632.130,3607.290,0
FOX50,D,8/23/2021,3670.970,3638.820,3662.200,3638.820,0
FOX50,D,8/24/2021,3675.170,3662.210,3664.910,3667.170,0
FOX50,D,8/25/2021,3670.380,3661.280,3665.780,3669.210,0
FOX50,D,8/26/2021,3670.250,3643.760,3643.760,3665.620,0
FOX50,D,8/27/2021,3675.750,3644.790,3672.900,3646.920,0
FOX50,D,8/30/2021,3714.100,3678.970,3706.100,3679.780,0
FOX50,D,8/31/2021,3712.110,3694.780,3699.810,3705.790,0
FOX50,D,9/1/2021,3719.560,3699.500,3701.530,3708.780,0
FOX50,D,9/2/2021,3719.550,3696.870,3706.580,3713.320,0
FOX50,D,9/3/2021,3713.230,3692.370,3709.360,3701.120,0
FOX50,D,9/7/2021,3718.170,3701.100,3710.500,3709.350,0
FOX50,D,9/8/2021,3710.100,3685.430,3701.380,3708.540,0
FOX50,D,9/9/2021,3716.420,3681.810,3682.300,3701.190,0
FOX50,D,9/10/2021,3706.010,3642.360,3643.650,3699.790,0
FOX50,D,9/13/2021,3675.370,3644.740,3662.770,3667.050,0
FOX50,D,9/14/2021,3682.560,3634.970,3641.460,3678.840,0
FOX50,D,9/15/2021,3678.100,3633.480,3672.180,3648.720,0
FOX50,D,9/16/2021,3676.080,3638.420,3667.570,3669.220,0
FOX50,D,9/17/2021,3662.580,3624.160,3627.800,3660.230,0
FOX50,D,9/20/2021,3593.480,3515.930,3560.170,3593.480,0
FOX50,D,9/21/2021,3594.310,3556.660,3559.270,3580.470,0
FOX50,D,9/22/2021,3603.080,3563.920,3586.520,3569.070,0
FOX50,D,9/23/2021,3631.090,3598.200,3620.550,3599.270,0
FOX50,D,9/24/2021,3636.020,3604.920,3629.590,3609.860,0
FOX50,D,9/27/2021,3626.100,3607.110,3618.380,3610.780,0
FOX50,D,9/28/2021,3592.170,3534.170,3539.280,3589.950,0
FOX50,D,9/29/2021,3569.560,3540.570,3545.450,3549.600,0
FOX50,D,9/30/2021,3564.800,3507.610,3507.810,3556.940,0
FOX50,D,10/1/2021,3566.700,3499.570,3555.620,3521.520,0
FOX50,D,10/4/2021,3547.310,3481.890,3500.530,3542.750,0
FOX50,D,10/5/2021,3561.680,3509.610,3540.810,3509.610,0
FOX50,D,10/6/2021,3563.600,3498.010,3561.540,3514.050,0
FOX50,D,10/7/2021,3611.690,3585.440,3589.380,3585.440,0
FOX50,D,10/8/2021,3599.990,3581.170,3586.410,3599.000,0
FOX50,D,10/11/2021,3604.890,3559.880,3560.040,3579.290,0
FOX50,D,10/12/2021,3566.010,3532.030,3538.040,3563.470,0
FOX50,D,10/13/2021,3550.640,3519.480,3545.460,3543.860,0
FOX50,D,10/14/2021,3604.690,3573.930,3602.810,3573.930,0
FOX50,D,10/15/2021,3637.710,3610.140,3636.280,3612.020,0
FOX50,D,10/18/2021,3657.950,3617.930,3655.790,3626.130,0
FOX50,D,10/19/2021,3683.370,3664.400,3683.260,3667.320,0
FOX50,D,10/20/2021,3695.990,3680.200,3691.100,3688.040,0
FOX50,D,10/21/2021,3700.320,3681.930,3698.650,3688.070,0
FOX50,D,10/22/2021,3686.970,3653.900,3667.030,3684.850,0
FOX50,D,10/25/2021,3675.790,3647.990,3671.080,3667.680,0
FOX50,D,10/26/2021,3701.920,3676.090,3684.730,3689.060,0
FOX50,D,10/27/2021,3729.960,3694.020,3705.150,3696.210,0
FOX50,D,10/28/2021,3746.230,3715.400,3741.230,3715.710,0
FOX50,D,10/29/2021,3748.520,3702.770,3747.000,3702.770,0
FOX50,D,11/1/2021,3755.150,3721.800,3732.730,3750.340,0
FOX50,D,11/2/2021,3759.730,3738.950,3751.080,3739.520,0
FOX50,D,11/3/2021,3782.140,3742.480,3778.000,3750.970,0
FOX50,D,11/4/2021,3796.040,3772.270,3793.250,3775.830,0
FOX50,D,11/5/2021,3826.100,3799.800,3811.420,3814.320,0
FOX50,D,11/8/2021,3826.680,3801.890,3806.830,3822.140,0
FOX50,D,11/9/2021,3814.380,3794.220,3810.300,3809.800,0
FOX50,D,11/10/2021,3802.010,3760.130,3768.870,3795.380,0
FOX50,D,11/11/2021,3784.560,3764.050,3764.860,3774.670,0
FOX50,D,11/12/2021,3806.300,3767.380,3801.270,3777.230,0
FOX50,D,11/15/2021,3824.160,3798.140,3805.660,3810.090,0
FOX50,D,11/16/2021,3825.340,3803.100,3811.990,3804.800,0
FOX50,D,11/17/2021,3828.640,3808.330,3812.200,3814.300,0
FOX50,D,11/18/2021,3851.560,3807.320,3845.950,3812.530,0
FOX50,D,11/19/2021,3858.690,3837.140,3840.210,3849.140,0
FOX50,D,11/22/2021,3884.760,3827.360,3827.400,3856.910,0
FOX50,D,11/23/2021,3838.560,3805.140,3836.130,3820.420,0
FOX50,D,11/24/2021,3843.680,3812.690,3841.950,3825.650,0
FOX50,D,11/26/2021,3804.800,3746.680,3752.480,3804.800,0
FOX50,D,11/29/2021,3812.750,3782.930,3797.590,3791.810,0
FOX50,D,11/30/2021,3799.970,3739.330,3747.060,3781.940,0
FOX50,D,12/1/2021,3822.820,3717.540,3717.930,3789.960,0
FOX50,D,12/2/2021,3758.710,3697.590,3744.100,3701.340,0
FOX50,D,12/3/2021,3772.320,3683.680,3719.280,3756.760,0
FOX50,D,12/6/2021,3784.440,3731.870,3769.770,3742.150,0
FOX50,D,12/7/2021,3846.140,3814.610,3840.500,3815.700,0
FOX50,D,12/8/2021,3857.440,3830.450,3855.770,3848.480,0
FOX50,D,12/9/2021,3863.810,3840.810,3844.960,3846.640,0
FOX50,D,12/10/2021,3891.270,3847.740,3889.640,3861.370,0
FOX50,D,12/13/2021,3890.160,3851.120,3852.260,3889.460,0
FOX50,D,12/14/2021,3842.310,3796.760,3824.140,3822.460,0
FOX50,D,12/15/2021,3887.570,3796.720,3884.860,3824.290,0
FOX50,D,12/16/2021,3903.970,3824.060,3837.680,3893.340,0
FOX50,D,12/17/2021,3827.860,3774.660,3798.180,3813.390,0
FOX50,D,12/20/2021,3768.050,3733.320,3764.620,3765.060,0
FOX50,D,12/21/2021,3824.100,3764.670,3822.080,3788.920,0
FOX50,D,12/22/2021,3860.070,3815.270,3858.520,3820.570,0
FOX50,D,12/23/2021,3885.870,3862.870,3873.990,3863.370,0
FOX50,D,12/27/2021,3923.760,3883.750,3923.630,3883.750,0
FOX50,D,12/28/2021,3936.810,3915.720,3920.050,3926.560,0
FOX50,D,12/29/2021,3933.500,3910.250,3919.740,3921.150,0
FOX50,D,12/30/2021,3936.170,3905.260,3908.230,3925.390,0
FOX50,D,12/31/2021,3913.770,3890.530,3890.530,3904.930,0
FOX50,D,1/3/2022,3927.760,3886.440,3927.680,3894.200,0
FOX50,D,1/4/2022,3948.310,3908.350,3918.190,3936.710,0
FOX50,D,1/5/2022,3920.560,3844.840,3844.840,3914.800,0
FOX50,D,1/6/2022,3861.580,3823.210,3833.480,3834.090,0
FOX50,D,1/7/2022,3851.560,3815.220,3833.200,3837.510,0
FOX50,D,1/10/2022,3829.210,3753.020,3826.630,3806.980,0
FOX50,D,1/11/2022,3860.590,3801.110,3859.640,3826.140,0
FOX50,D,1/12/2022,3893.630,3859.590,3870.210,3878.100,0
FOX50,D,1/13/2022,3883.530,3805.620,3811.610,3878.890,0
FOX50,D,1/14/2022,3822.410,3783.920,3818.440,3788.350,0
FOX50,D,1/18/2022,3779.940,3742.020,3747.820,3779.940,0
FOX50,D,1/19/2022,3783.410,3717.970,3720.510,3761.360,0
FOX50,D,1/20/2022,3773.190,3674.630,3678.790,3737.580,0
FOX50,D,1/21/2022,3692.540,3608.700,3608.900,3670.900,0
FOX50,D,1/24/2022,3622.360,3463.840,3615.890,3567.820,0
FOX50,D,1/25/2022,3618.530,3522.130,3575.870,3579.780,0
FOX50,D,1/26/2022,3661.330,3544.820,3581.000,3648.530,0
FOX50,D,1/27/2022,3656.480,3570.680,3583.680,3616.230,0
FOX50,D,1/28/2022,3682.920,3568.270,3682.810,3605.200,0
FOX50,D,1/31/2022,3742.860,3665.290,3740.710,3678.880,0
FOX50,D,2/1/2022,3769.480,3718.740,3766.490,3746.210,0
FOX50,D,2/2/2022,3823.190,3778.890,3818.340,3812.430,0
FOX50,D,2/3/2022,3756.460,3688.040,3692.040,3743.210,0
FOX50,D,2/4/2022,3767.290,3688.040,3733.830,3714.010,0
FOX50,D,2/7/2022,3749.880,3697.930,3708.290,3740.470,0
FOX50,D,2/8/2022,3746.910,3693.360,3737.840,3705.650,0
FOX50,D,2/9/2022,3776.410,3756.520,3774.510,3763.940,0
FOX50,D,2/10/2022,3770.260,3698.050,3712.120,3747.590,0
FOX50,D,2/11/2022,3728.950,3629.610,3642.240,3711.700,0
FOX50,D,2/14/2022,3655.200,3606.010,3637.610,3631.180,0
FOX50,D,2/15/2022,3687.060,3657.900,3682.710,3666.280,0
FOX50,D,2/16/2022,3693.410,3647.320,3683.030,3664.740,0
FOX50,D,2/17/2022,3665.120,3603.970,3608.530,3659.540,0
FOX50,D,2/18/2022,3618.910,3562.090,3578.510,3614.560,0
FOX50,D,2/22/2022,3579.710,3501.090,3533.980,3556.830,0
FOX50,D,2/23/2022,3563.830,3464.380,3467.170,3557.540,0
FOX50,D,2/24/2022,3523.140,3373.010,3519.740,3380.170,0
FOX50,D,2/25/2022,3591.900,3515.540,3590.840,3530.640,0
FOX50,D,2/28/2022,3589.120,3530.930,3581.610,3551.080,0
FOX50,D,3/1/2022,3587.000,3514.570,3536.830,3565.860,0
FOX50,D,3/2/2022,3607.200,3544.790,3595.220,3551.610,0
FOX50,D,3/3/2022,3625.100,3558.060,3572.860,3614.020,0
FOX50,D,3/4/2022,3547.960,3504.760,3535.800,3545.520,0
FOX50,D,3/7/2022,3529.550,3429.830,3430.530,3529.550,0
FOX50,D,3/8/2022,3493.270,3391.270,3403.280,3430.190,0
FOX50,D,3/9/2022,3507.340,3453.690,3493.210,3465.630,0
FOX50,D,3/10/2022,3489.680,3441.360,3481.670,3469.890,0
FOX50,D,3/11/2022,3505.230,3430.070,3432.810,3500.520,0
FOX50,D,3/14/2022,3461.830,3389.470,3396.000,3424.530,0
FOX50,D,3/15/2022,3480.320,3405.150,3472.890,3408.870,0
FOX50,D,3/16/2022,3551.080,3461.640,3551.000,3499.710,0
FOX50,D,3/17/2022,3588.390,3530.640,3588.380,3540.920,0
FOX50,D,3/18/2022,3633.330,3568.440,3632.350,3581.980,0
FOX50,D,3/21/2022,3643.800,3596.260,3629.900,3628.230,0
FOX50,D,3/22/2022,3689.400,3640.410,3681.860,3640.410,0
FOX50,D,3/23/2022,3684.760,3651.000,3651.150,3662.910,0
FOX50,D,3/24/2022,3698.780,3652.100,3698.740,3662.340,0
FOX50,D,3/25/2022,3725.890,3683.470,3716.740,3702.820,0
FOX50,D,3/28/2022,3741.350,3692.970,3741.350,3707.330,0
FOX50,D,3/29/2022,3783.570,3749.830,3778.250,3767.490,0
FOX50,D,3/30/2022,3776.960,3744.150,3760.770,3771.530,0
FOX50,D,3/31/2022,3755.720,3689.710,3689.720,3755.720,0
FOX50,D,4/1/2022,3703.980,3669.690,3701.060,3697.550,0
FOX50,D,4/4/2022,3746.270,3698.140,3746.120,3700.280,0
FOX50,D,4/5/2022,3752.950,3692.120,3700.620,3732.710,0
FOX50,D,4/6/2022,3673.820,3629.770,3651.730,3666.230,0
FOX50,D,4/7/2022,3682.450,3625.840,3664.210,3641.690,0
FOX50,D,4/8/2022,3677.270,3638.330,3648.820,3660.500,0
FOX50,D,4/11/2022,3627.960,3573.430,3576.790,3621.830,0
FOX50,D,4/12/2022,3627.530,3556.200,3569.330,3611.000,0
FOX50,D,4/13/2022,3621.530,3561.870,3614.640,3561.870,0
FOX50,D,4/14/2022,3619.970,3556.780,3558.000,3614.710,0
FOX50,D,4/18/2022,3576.420,3540.540,3560.360,3549.420,0
FOX50,D,4/19/2022,3628.250,3557.070,3620.210,3558.820,0
FOX50,D,4/20/2022,3640.580,3598.560,3609.570,3635.310,0
FOX50,D,4/21/2022,3650.960,3546.650,3553.810,3630.970,0
FOX50,D,4/22/2022,3556.550,3454.590,3458.360,3548.440,0
FOX50,D,4/25/2022,3492.510,3407.990,3490.430,3444.390,0
FOX50,D,4/26/2022,3471.410,3390.150,3390.300,3471.410,0
FOX50,D,4/27/2022,3443.980,3370.030,3390.520,3392.460,0
FOX50,D,4/28/2022,3512.330,3416.560,3494.620,3440.870,0
FOX50,D,4/29/2022,3457.230,3339.150,3346.070,3441.940,0
FOX50,D,5/2/2022,3374.240,3295.260,3372.230,3346.120,0
FOX50,D,5/3/2022,3402.380,3357.950,3383.600,3372.330,0
FOX50,D,5/4/2022,3495.530,3361.000,3488.850,3385.900,0
FOX50,D,5/5/2022,3448.480,3316.250,3349.910,3448.480,0
FOX50,D,5/6/2022,3371.310,3295.030,3338.510,3330.200,0
FOX50,D,5/9/2022,3298.440,3235.550,3248.280,3288.520,0
FOX50,D,5/10/2022,3315.580,3235.640,3263.260,3302.410,0
FOX50,D,5/11/2022,3290.900,3187.840,3193.840,3251.300,0
FOX50,D,5/12/2022,3211.840,3114.980,3176.030,3157.050,0
FOX50,D,5/13/2022,3258.300,3193.130,3247.970,3208.110,0
FOX50,D,5/16/2022,3276.340,3214.930,3242.240,3237.040,0
FOX50,D,5/17/2022,3300.620,3258.100,3297.460,3285.550,0
FOX50,D,5/18/2022,3250.900,3132.620,3141.280,3250.240,0
FOX50,D,5/19/2022,3148.070,3101.540,3111.590,3122.900,0
FOX50,D,5/20/2022,3153.390,3042.910,3113.500,3145.460,0
FOX50,D,5/23/2022,3196.110,3130.850,3189.370,3135.250,0
FOX50,D,5/24/2022,3169.130,3098.810,3157.380,3140.220,0
FOX50,D,5/25/2022,3197.860,3140.030,3179.370,3140.780,0
FOX50,D,5/26/2022,3254.110,3180.770,3239.720,3180.770,0
FOX50,D,5/27/2022,3317.280,3255.090,3317.180,3256.000,0
FOX50,D,5/31/2022,3345.540,3283.900,3313.530,3310.110,0
FOX50,D,6/1/2022,3352.740,3280.230,3299.630,3337.320,0
FOX50,D,6/2/2022,3351.380,3262.780,3351.100,3286.250,0
FOX50,D,6/3/2022,3322.600,3280.120,3290.030,3310.530,0
FOX50,D,6/6/2022,3347.770,3291.310,3303.380,3321.730,0
FOX50,D,6/7/2022,3334.670,3267.470,3330.850,3270.900,0
FOX50,D,6/8/2022,3339.400,3299.140,3306.480,3319.820,0
FOX50,D,6/9/2022,3313.550,3223.790,3223.910,3287.350,0
FOX50,D,6/10/2022,3179.090,3122.630,3122.840,3172.740,0
FOX50,D,6/13/2022,3060.580,2998.950,3009.440,3041.950,0
FOX50,D,6/14/2022,3031.780,2979.870,3001.960,3022.310,0
FOX50,D,6/15/2022,3092.150,3001.060,3056.720,3030.870,0
FOX50,D,6/16/2022,2998.510,2950.330,2972.350,2998.510,0
FOX50,D,6/17/2022,3006.710,2951.420,2982.370,2971.120,0
FOX50,D,6/21/2022,3072.100,3020.510,3060.800,3020.510,0
FOX50,D,6/22/2022,3092.380,3029.850,3055.860,3033.860,0
FOX50,D,6/23/2022,3102.840,3051.150,3097.280,3075.170,0
FOX50,D,6/24/2022,3186.720,3117.650,3185.990,3117.650,0
FOX50,D,6/27/2022,3201.480,3160.890,3171.100,3197.700,0
FOX50,D,6/28/2022,3205.970,3094.310,3095.310,3180.010,0
FOX50,D,6/29/2022,3130.990,3092.910,3110.620,3102.710,0
FOX50,D,6/30/2022,3102.560,3033.060,3074.800,3078.370,0
FOX50,D,7/1/2022,3114.360,3050.950,3112.370,3069.480,0
FOX50,D,7/5/2022,3140.130,3057.270,3139.940,3076.710,0
FOX50,D,7/6/2022,3178.310,3124.240,3157.260,3140.860,0
FOX50,D,7/7/2022,3211.360,3163.440,3205.490,3163.440,0
FOX50,D,7/8/2022,3216.720,3178.480,3204.570,3186.300,0
FOX50,D,7/11/2022,3183.780,3153.100,3160.630,3180.840,0
FOX50,D,7/12/2022,3178.310,3114.080,3128.030,3165.090,0
FOX50,D,7/13/2022,3135.330,3079.130,3113.630,3088.830,0
FOX50,D,7/14/2022,3121.150,3051.090,3115.740,3078.660,0
FOX50,D,7/15/2022,3174.940,3143.210,3174.090,3149.760,0
FOX50,D,7/18/2022,3205.790,3133.440,3142.000,3199.020,0
FOX50,D,7/19/2022,3223.780,3162.120,3221.420,3170.530,0
FOX50,D,7/20/2022,3256.460,3210.650,3242.630,3222.540,0
FOX50,D,7/21/2022,3260.200,3198.570,3260.100,3236.270,0
FOX50,D,7/22/2022,3257.510,3194.850,3212.980,3250.320,0
FOX50,D,7/25/2022,3226.700,3193.660,3211.500,3220.180,0
FOX50,D,7/26/2022,3189.930,3152.660,3161.350,3189.160,0
FOX50,D,7/27/2022,3278.030,3195.540,3264.870,3201.550,0
FOX50,D,7/28/2022,3298.470,3227.300,3290.530,3256.850,0
FOX50,D,7/29/2022,3366.350,3311.240,3355.850,3321.150,0
FOX50,D,8/1/2022,3376.610,3329.440,3347.280,3335.570,0
FOX50,D,8/2/2022,3357.970,3312.570,3317.040,3332.250,0
FOX50,D,8/3/2022,3398.840,3336.510,3388.120,3336.510,0
FOX50,D,8/4/2022,3392.560,3363.100,3380.840,3384.890,0
FOX50,D,8/5/2022,3381.850,3342.990,3375.550,3342.990,0
FOX50,D,8/8/2022,3416.260,3360.370,3368.350,3392.620,0
FOX50,D,8/9/2022,3371.810,3352.490,3366.120,3361.880,0
FOX50,D,8/10/2022,3440.590,3412.480,3437.500,3424.610,0
FOX50,D,8/11/2022,3471.220,3422.830,3428.710,3459.450,0
FOX50,D,8/12/2022,3485.890,3438.530,3485.890,3450.340,0
FOX50,D,8/15/2022,3499.140,3467.760,3496.540,3472.690,0
FOX50,D,8/16/2022,3528.310,3485.740,3509.700,3491.320,0
FOX50,D,8/17/2022,3516.300,3475.160,3490.660,3484.790,0
FOX50,D,8/18/2022,3498.370,3473.070,3489.750,3482.500,0
FOX50,D,8/19/2022,3473.140,3437.260,3444.120,3469.420,0
FOX50,D,8/22/2022,3402.530,3362.520,3369.130,3401.890,0
FOX50,D,8/23/2022,3386.310,3354.760,3359.940,3362.410,0
FOX50,D,8/24/2022,3378.170,3348.490,3364.350,3354.480,0
FOX50,D,8/25/2022,3414.190,3372.670,3413.720,3378.610,0
FOX50,D,8/26/2022,3417.540,3295.450,3295.450,3411.380,0
FOX50,D,8/29/2022,3297.170,3260.900,3273.650,3270.360,0
FOX50,D,8/30/2022,3287.320,3219.840,3239.420,3286.770,0
FOX50,D,8/31/2022,3266.420,3213.510,3213.520,3258.110,0
FOX50,D,9/1/2022,3234.940,3180.120,3231.890,3201.890,0
FOX50,D,9/2/2022,3274.450,3177.410,3193.700,3258.220,0
FOX50,D,9/6/2022,3207.940,3154.640,3169.010,3198.670,0
FOX50,D,9/7/2022,3224.600,3166.730,3217.860,3170.400,0
FOX50,D,9/8/2022,3235.580,3182.200,3223.960,3198.870,0
FOX50,D,9/9/2022,3284.290,3240.240,3276.140,3240.790,0
FOX50,D,9/12/2022,3325.910,3295.160,3320.230,3295.160,0
FOX50,D,9/13/2022,3255.750,3149.660,3158.830,3249.360,0
FOX50,D,9/14/2022,3187.860,3149.160,3175.670,3173.080,0
FOX50,D,9/15/2022,3183.760,3122.970,3135.500,3163.600,0
FOX50,D,9/16/2022,3117.760,3083.210,3113.440,3105.940,0
FOX50,D,9/19/2022,3138.040,3084.510,3137.540,3093.700,0
FOX50,D,9/20/2022,3129.550,3087.780,3111.540,3113.560,0
FOX50,D,9/21/2022,3148.900,3054.970,3055.100,3126.040,0
FOX50,D,9/22/2022,3076.240,3034.790,3048.810,3043.980,0
FOX50,D,9/23/2022,3021.380,2960.370,2995.690,3021.380,0
FOX50,D,9/26/2022,3022.660,2971.860,2979.090,2985.690,0
FOX50,D,9/27/2022,3030.380,2951.490,2969.270,3006.230,0
FOX50,D,9/28/2022,3029.480,2948.630,3015.980,2962.760,0
FOX50,D,9/29/2022,2983.780,2917.590,2946.790,2983.780,0
FOX50,D,9/30/2022,2967.060,2889.470,2889.640,2936.970,0
FOX50,D,10/3/2022,2982.300,2911.000,2969.310,2913.300,0
FOX50,D,10/4/2022,3056.190,3015.880,3053.680,3015.880,0
FOX50,D,10/5/2022,3069.440,3000.010,3051.900,3018.220,0
FOX50,D,10/6/2022,3063.230,3021.230,3025.000,3041.650,0
FOX50,D,10/7/2022,2985.390,2918.450,2932.360,2985.390,0
FOX50,D,10/10/2022,2942.240,2890.990,2913.380,2938.070,0
FOX50,D,10/11/2022,2936.120,2876.650,2891.070,2898.880,0
FOX50,D,10/12/2022,2916.520,2885.460,2894.210,2894.750,0
FOX50,D,10/13/2022,2983.500,2827.130,2971.060,2833.620,0
FOX50,D,10/14/2022,3006.500,2906.830,2908.580,2991.710,0
FOX50,D,10/17/2022,3003.540,2962.360,2994.560,2962.360,0
FOX50,D,10/18/2022,3062.430,2998.460,3023.660,3059.320,0
FOX50,D,10/19/2022,3036.890,2985.820,3006.810,3003.890,0
FOX50,D,10/20/2022,3052.720,2990.710,2999.370,3004.480,0
FOX50,D,10/21/2022,3074.050,2982.770,3068.890,2984.410,0
FOX50,D,10/24/2022,3118.430,3057.410,3107.390,3079.120,0
FOX50,D,10/25/2022,3149.730,3103.380,3146.250,3111.000,0
FOX50,D,10/26/2022,3125.440,3070.170,3072.970,3077.730,0
FOX50,D,10/27/2022,3071.250,3015.220,3018.710,3058.130,0
FOX50,D,10/28/2022,3106.810,3012.710,3102.670,3012.710,0
FOX50,D,10/31/2022,3089.710,3064.980,3070.950,3082.980,0
FOX50,D,11/1/2022,3105.760,3030.700,3035.770,3101.120,0
FOX50,D,11/2/2022,3065.800,2958.630,2958.780,3030.650,0
FOX50,D,11/3/2022,2940.460,2907.000,2908.130,2936.080,0
FOX50,D,11/4/2022,2964.610,2897.150,2952.490,2953.840,0
FOX50,D,11/7/2022,2992.600,2949.910,2986.970,2958.830,0
FOX50,D,11/8/2022,3024.230,2965.680,3000.490,2996.300,0
FOX50,D,11/9/2022,2990.630,2931.290,2934.030,2990.630,0
FOX50,D,11/10/2022,3103.360,3024.490,3102.560,3030.680,0
FOX50,D,11/11/2022,3146.410,3093.100,3141.130,3107.180,0
FOX50,D,11/14/2022,3149.660,3112.720,3113.190,3120.050,0
FOX50,D,11/15/2022,3175.680,3106.370,3135.500,3163.560,0
FOX50,D,11/16/2022,3134.080,3111.250,3118.010,3120.960,0
FOX50,D,11/17/2022,3128.080,3081.170,3119.630,3082.610,0
FOX50,D,11/18/2022,3139.470,3107.020,3129.680,3139.470,0
FOX50,D,11/21/2022,3134.840,3100.620,3110.890,3126.650,0
FOX50,D,11/22/2022,3152.190,3111.610,3150.130,3124.750,0
FOX50,D,11/23/2022,3174.650,3143.310,3169.270,3146.940,0
FOX50,D,11/25/2022,3167.320,3157.180,3158.950,3159.830,0
FOX50,D,11/28/2022,3148.990,3104.410,3111.720,3138.460,0
FOX50,D,11/29/2022,3116.360,3080.880,3096.920,3110.980,0
FOX50,D,11/30/2022,3204.720,3084.200,3204.720,3094.560,0
FOX50,D,12/1/2022,3214.660,3173.340,3194.440,3205.870,0
FOX50,D,12/2/2022,3194.400,3154.140,3188.530,3154.140,0
FOX50,D,12/5/2022,3184.650,3125.470,3137.220,3169.690,0
FOX50,D,12/6/2022,3142.910,3066.170,3080.920,3140.340,0
FOX50,D,12/7/2022,3089.560,3061.140,3069.720,3073.600,0
FOX50,D,12/8/2022,3103.440,3070.690,3093.660,3083.770,0
FOX50,D,12/9/2022,3105.710,3069.230,3070.080,3081.380,0
FOX50,D,12/12/2022,3118.220,3074.110,3118.160,3080.060,0
FOX50,D,12/13/2022,3211.600,3123.930,3146.930,3199.950,0
FOX50,D,12/14/2022,3177.300,3104.610,3131.950,3144.310,0
FOX50,D,12/15/2022,3095.730,3028.270,3042.160,3095.730,0
FOX50,D,12/16/2022,3041.320,2992.440,3009.630,3034.030,0
FOX50,D,12/19/2022,3011.240,2963.430,2977.180,3011.240,0
FOX50,D,12/20/2022,2996.560,2956.800,2984.810,2971.790,0
FOX50,D,12/21/2022,3040.930,2999.150,3029.290,3002.720,0
FOX50,D,12/22/2022,3006.920,2938.880,2982.640,3006.060,0
FOX50,D,12/23/2022,3002.890,2959.980,3001.990,2972.120,0
FOX50,D,12/27/2022,3001.560,2971.920,2987.300,3001.130,0
FOX50,D,12/28/2022,3000.990,2945.480,2946.640,2987.340,0
FOX50,D,12/29/2022,3006.120,2966.130,2998.480,2966.130,0
FOX50,D,12/30/2022,2994.340,2961.870,2994.300,2976.100,0
FOX50,D,1/3/2023,3030.750,2961.440,2985.530,3011.830,0
FOX50,D,1/4/2023,3001.880,2953.900,2982.250,2998.440,0
FOX50,D,1/5/2023,2972.500,2945.680,2949.230,2972.500,0
FOX50,D,1/6/2023,3019.670,2945.290,3012.040,2966.420,0
FOX50,D,1/9/2023,3055.160,3000.840,3003.200,3024.700,0
FOX50,D,1/10/2023,3023.890,2989.310,3021.950,2998.440,0
FOX50,D,1/11/2023,3070.990,3032.730,3070.990,3036.750,0
FOX50,D,1/12/2023,3094.580,3047.540,3082.190,3080.670,0
FOX50,D,1/13/2023,3107.500,3056.030,3104.080,3060.360,0
FOX50,D,1/17/2023,3112.030,3082.710,3092.140,3101.610,0
FOX50,D,1/18/2023,3110.650,3042.240,3044.530,3102.670,0
FOX50,D,1/19/2023,3047.770,3016.120,3028.430,3026.970,0
FOX50,D,1/20/2023,3092.260,3031.640,3092.260,3041.380,0
FOX50,D,1/23/2023,3141.360,3089.150,3124.960,3096.530,0
FOX50,D,1/24/2023,3131.300,3098.930,3123.850,3099.230,0
FOX50,D,1/25/2023,3123.210,3062.330,3119.180,3084.340,0
FOX50,D,1/26/2023,3161.260,3120.080,3161.260,3141.150,0
FOX50,D,1/27/2023,3193.960,3156.470,3174.120,3156.470,0
FOX50,D,1/30/2023,3163.990,3126.400,3128.750,3148.390,0
FOX50,D,1/31/2023,3174.960,3130.640,3174.700,3133.640,0
FOX50,D,2/1/2023,3226.950,3138.410,3203.020,3167.610,0
FOX50,D,2/2/2023,3296.890,3247.330,3289.610,3267.410,0
FOX50,D,2/3/2023,3301.460,3230.950,3252.940,3230.950,0
FOX50,D,2/6/2023,3240.400,3209.790,3229.200,3233.540,0
FOX50,D,2/7/2023,3292.030,3220.150,3281.630,3225.110,0
FOX50,D,2/8/2023,3272.480,3225.520,3232.360,3269.030,0
FOX50,D,2/9/2023,3265.000,3183.380,3192.820,3264.700,0
FOX50,D,2/10/2023,3204.980,3178.570,3202.070,3181.310,0
FOX50,D,2/13/2023,3248.400,3209.690,3247.190,3211.090,0
FOX50,D,2/14/2023,3256.880,3207.250,3240.060,3236.310,0
FOX50,D,2/15/2023,3249.930,3216.200,3249.740,3221.150,0
FOX50,D,2/16/2023,3241.920,3202.520,3202.980,3214.770,0
FOX50,D,2/17/2023,3194.060,3165.880,3192.370,3185.840,0
FOX50,D,2/21/2023,3162.970,3126.340,3127.060,3158.370,0
FOX50,D,2/22/2023,3142.090,3111.570,3122.430,3131.950,0
FOX50,D,2/23/2023,3145.460,3095.430,3130.330,3140.240,0
FOX50,D,2/24/2023,3095.500,3072.170,3090.820,3089.390,0
FOX50,D,2/27/2023,3124.230,3091.080,3098.580,3113.440,0
FOX50,D,2/28/2023,3109.870,3085.950,3091.130,3090.150,0
FOX50,D,3/1/2023,3092.000,3062.720,3068.110,3085.660,0
FOX50,D,3/2/2023,3099.940,3053.930,3091.740,3056.630,0
FOX50,D,3/3/2023,3147.760,3103.120,3147.330,3109.650,0
FOX50,D,3/6/2023,3191.260,3161.910,3165.290,3163.070,0
FOX50,D,3/7/2023,3168.650,3116.410,3122.300,3167.490,0
FOX50,D,3/8/2023,3128.660,3103.870,3120.710,3123.390,0
FOX50,D,3/9/2023,3149.330,3064.090,3071.400,3133.080,0
FOX50,D,3/10/2023,3092.760,3030.330,3042.560,3067.010,0
FOX50,D,3/13/2023,3093.230,3012.870,3053.510,3020.590,0
FOX50,D,3/14/2023,3114.530,3068.230,3107.660,3086.930,0
FOX50,D,3/15/2023,3118.140,3064.960,3114.670,3077.220,0
FOX50,D,3/16/2023,3180.780,3095.070,3178.060,3104.590,0
FOX50,D,3/17/2023,3188.340,3142.010,3158.560,3174.660,0
FOX50,D,3/20/2023,3170.920,3142.570,3168.690,3155.660,0
FOX50,D,3/21/2023,3215.050,3181.040,3213.210,3188.600,0
FOX50,D,3/22/2023,3251.020,3168.980,3169.120,3212.410,0
FOX50,D,3/23/2023,3228.250,3163.460,3186.830,3195.720,0
FOX50,D,3/24/2023,3203.570,3160.980,3203.170,3178.990,0
FOX50,D,3/27/2023,3222.050,3190.420,3197.030,3212.230,0
FOX50,D,3/28/2023,3192.890,3164.570,3183.190,3192.890,0
FOX50,D,3/29/2023,3230.750,3208.520,3228.860,3213.100,0
FOX50,D,3/30/2023,3250.890,3232.110,3249.890,3243.720,0
FOX50,D,3/31/2023,3297.880,3255.530,3296.250,3255.550,0
FOX50,D,4/3/2023,3323.280,3287.240,3321.310,3287.240,0
FOX50,D,4/4/2023,3336.630,3304.910,3316.360,3323.240,0
FOX50,D,4/5/2023,3320.380,3292.250,3307.490,3316.850,0
FOX50,D,4/6/2023,3336.290,3289.840,3334.370,3297.040,0
FOX50,D,4/10/2023,3320.410,3291.570,3320.400,3305.880,0
FOX50,D,4/11/2023,3318.050,3301.110,3305.370,3314.150,0
FOX50,D,4/12/2023,3324.260,3286.330,3290.830,3318.040,0
FOX50,D,4/13/2023,3356.680,3305.790,3355.160,3305.790,0
FOX50,D,4/14/2023,3367.160,3330.870,3353.680,3347.480,0
FOX50,D,4/17/2023,3358.100,3336.240,3355.260,3351.780,0
FOX50,D,4/18/2023,3370.790,3343.410,3356.880,3370.790,0
FOX50,D,4/19/2023,3363.030,3337.420,3354.690,3339.700,0
FOX50,D,4/20/2023,3356.080,3325.820,3339.150,3330.610,0
FOX50,D,4/21/2023,3350.340,3329.460,3343.680,3340.620,0
FOX50,D,4/24/2023,3352.690,3325.620,3343.880,3338.970,0
FOX50,D,4/25/2023,3339.060,3294.160,3294.160,3332.410,0
FOX50,D,4/26/2023,3343.010,3308.130,3312.750,3332.080,0
FOX50,D,4/27/2023,3409.550,3347.280,3405.730,3347.280,0
FOX50,D,4/28/2023,3419.880,3392.320,3419.790,3398.230,0
FOX50,D,5/1/2023,3426.930,3407.380,3409.980,3416.850,0
FOX50,D,5/2/2023,3411.830,3363.240,3383.780,3411.830,0
FOX50,D,5/3/2023,3407.850,3360.060,3361.970,3392.530,0
FOX50,D,5/4/2023,3356.460,3325.970,3336.960,3351.690,0
FOX50,D,5/5/2023,3410.270,3365.300,3401.160,3365.300,0
FOX50,D,5/8/2023,3408.220,3391.890,3403.950,3394.200,0
FOX50,D,5/9/2023,3404.450,3388.790,3389.780,3398.140,0
FOX50,D,5/10/2023,3425.910,3383.320,3418.550,3409.360,0
FOX50,D,5/11/2023,3430.000,3403.500,3423.260,3419.070,0
FOX50,D,5/12/2023,3427.690,3391.260,3412.850,3426.790,0
FOX50,D,5/15/2023,3418.430,3398.480,3414.430,3415.820,0
FOX50,D,5/16/2023,3425.550,3407.630,3410.690,3408.220,0
FOX50,D,5/17/2023,3449.090,3410.440,3445.290,3418.770,0
FOX50,D,5/18/2023,3478.270,3444.650,3474.830,3444.860,0
FOX50,D,5/19/2023,3487.240,3457.330,3465.960,3478.190,0
FOX50,D,5/22/2023,3480.070,3458.240,3463.560,3465.410,0
FOX50,D,5/23/2023,3465.860,3430.380,3431.340,3448.190,0
FOX50,D,5/24/2023,3431.780,3406.730,3418.690,3423.910,0
FOX50,D,5/25/2023,3445.320,3418.640,3434.760,3441.990,0
FOX50,D,5/26/2023,3486.890,3435.610,3483.170,3435.610,0
FOX50,D,5/30/2023,3498.650,3467.200,3480.550,3496.300,0
FOX50,D,5/31/2023,3486.020,3461.020,3467.260,3472.800,0
FOX50,D,6/1/2023,3513.180,3461.020,3506.130,3468.120,0
FOX50,D,6/2/2023,3553.870,3521.500,3546.510,3523.750,0
FOX50,D,6/5/2023,3573.330,3536.620,3541.900,3546.680,0
FOX50,D,6/6/2023,3549.510,3529.280,3542.660,3539.790,0
FOX50,D,6/7/2023,3556.010,3499.830,3504.010,3537.070,0
FOX50,D,6/8/2023,3534.170,3505.380,3531.770,3506.480,0
FOX50,D,6/9/2023,3552.400,3526.290,3531.870,3532.750,0
FOX50,D,6/12/2023,3569.130,3531.900,3568.140,3541.850,0
FOX50,D,6/13/2023,3593.500,3566.310,3578.710,3577.790,0
FOX50,D,6/14/2023,3590.320,3546.010,3578.870,3573.430,0
FOX50,D,6/15/2023,3640.600,3573.610,3631.680,3575.450,0
FOX50,D,6/16/2023,3648.020,3604.150,3606.020,3648.020,0
FOX50,D,6/20/2023,3604.850,3571.170,3586.280,3591.230,0
FOX50,D,6/21/2023,3582.510,3559.090,3564.450,3576.240,0
FOX50,D,6/22/2023,3603.250,3560.240,3602.950,3562.430,0
FOX50,D,6/23/2023,3596.480,3569.210,3581.540,3576.730,0
FOX50,D,6/26/2023,3588.790,3551.610,3551.890,3574.220,0
FOX50,D,6/27/2023,3596.200,3558.390,3588.810,3560.820,0
FOX50,D,6/28/2023,3606.390,3576.880,3594.180,3582.430,0
FOX50,D,6/29/2023,3599.080,3581.520,3597.460,3589.930,0
FOX50,D,6/30/2023,3651.190,3623.480,3645.040,3624.510,0
FOX50,D,7/3/2023,3644.480,3631.290,3637.710,3639.880,0
FOX50,D,7/5/2023,3649.870,3625.770,3636.830,3625.770,0
FOX50,D,7/6/2023,3615.650,3591.030,3612.090,3611.880,0
FOX50,D,7/7/2023,3626.820,3589.870,3590.740,3602.390,0
FOX50,D,7/10/2023,3586.690,3552.380,3572.010,3580.290,0
FOX50,D,7/11/2023,3593.700,3565.790,3591.140,3576.840,0
FOX50,D,7/12/2023,3641.030,3612.760,3622.190,3622.130,0
FOX50,D,7/13/2023,3664.410,3641.240,3657.440,3645.490,0
FOX50,D,7/14/2023,3683.260,3657.690,3663.190,3667.900,0
FOX50,D,7/17/2023,3676.210,3656.880,3669.650,3665.940,0
FOX50,D,7/18/2023,3713.710,3660.590,3700.420,3666.960,0
FOX50,D,7/19/2023,3728.570,3704.360,3713.940,3709.460,0
FOX50,D,7/20/2023,3731.140,3676.680,3683.550,3710.420,0
FOX50,D,7/21/2023,3702.600,3672.130,3677.850,3701.880,0
FOX50,D,7/24/2023,3707.380,3688.250,3694.230,3694.580,0
FOX50,D,7/25/2023,3720.080,3696.600,3710.270,3702.900,0
FOX50,D,7/26/2023,3728.240,3697.720,3713.630,3708.570,0
FOX50,D,7/27/2023,3764.200,3687.070,3695.740,3753.500,0
FOX50,D,7/28/2023,3759.720,3721.310,3748.340,3723.800,0
FOX50,D,7/31/2023,3755.730,3736.040,3749.240,3747.920,0
FOX50,D,8/1/2023,3743.990,3727.870,3733.230,3739.420,0
FOX50,D,8/2/2023,3709.720,3670.620,3677.380,3709.720,0
FOX50,D,8/3/2023,3692.660,3661.650,3673.810,3664.550,0
FOX50,D,8/4/2023,3713.940,3652.950,3654.500,3692.690,0
FOX50,D,8/7/2023,3684.120,3656.270,3682.370,3671.850,0
FOX50,D,8/8/2023,3668.950,3633.830,3665.780,3665.740,0
FOX50,D,8/9/2023,3672.000,3628.640,3636.470,3670.980,0
FOX50,D,8/10/2023,3689.160,3631.970,3641.820,3664.950,0
FOX50,D,8/11/2023,3652.790,3621.700,3644.250,3627.700,0
FOX50,D,8/14/2023,3666.350,3638.860,3665.880,3644.410,0
FOX50,D,8/15/2023,3657.980,3615.200,3621.050,3655.610,0
FOX50,D,8/16/2023,3629.860,3592.130,3592.420,3612.610,0
FOX50,D,8/17/2023,3605.940,3558.370,3563.570,3603.660,0
FOX50,D,8/18/2023,3569.640,3528.240,3558.250,3533.880,0
FOX50,D,8/21/2023,3579.220,3542.760,3572.810,3562.170,0
FOX50,D,8/22/2023,3584.860,3560.600,3565.450,3584.860,0
FOX50,D,8/23/2023,3616.360,3576.500,3606.790,3577.740,0
FOX50,D,8/24/2023,3620.020,3546.960,3547.160,3619.780,0
FOX50,D,8/25/2023,3580.730,3526.980,3572.650,3559.510,0
FOX50,D,8/28/2023,3600.530,3574.790,3591.850,3593.540,0
FOX50,D,8/29/2023,3647.190,3593.110,3643.220,3593.110,0
FOX50,D,8/30/2023,3664.820,3639.030,3659.360,3648.100,0
FOX50,D,8/31/2023,3676.300,3653.880,3655.600,3663.520,0
FOX50,D,9/1/2023,3684.670,3650.520,3665.700,3681.100,0
FOX50,D,9/5/2023,3674.880,3655.020,3664.150,3661.770,0
FOX50,D,9/6/2023,3657.500,3609.240,3625.250,3657.500,0
FOX50,D,9/7/2023,3616.800,3586.740,3610.310,3591.000,0
FOX50,D,9/8/2023,3638.170,3609.550,3624.760,3609.550,0
FOX50,D,9/11/2023,3660.470,3636.870,3657.370,3645.590,0
FOX50,D,9/12/2023,3654.660,3625.790,3631.440,3649.650,0
FOX50,D,9/13/2023,3651.620,3621.310,3643.300,3632.900,0
FOX50,D,9/14/2023,3685.600,3651.270,3676.730,3658.800,0
FOX50,D,9/15/2023,3668.600,3625.780,3630.360,3668.600,0
FOX50,D,9/18/2023,3647.830,3631.380,3639.240,3631.770,0
FOX50,D,9/19/2023,3636.810,3605.880,3631.470,3626.700,0
FOX50,D,9/20/2023,3639.740,3584.290,3584.670,3638.440,0
FOX50,D,9/21/2023,3574.890,3538.160,3538.190,3560.780,0
FOX50,D,9/22/2023,3564.490,3528.190,3530.930,3552.010,0
FOX50,D,9/25/2023,3546.680,3518.030,3546.570,3525.560,0
FOX50,D,9/26/2023,3524.910,3479.400,3488.120,3524.910,0
FOX50,D,9/27/2023,3503.000,3457.200,3488.020,3492.370,0
FOX50,D,9/28/2023,3516.810,3468.240,3503.440,3479.940,0
FOX50,D,9/29/2023,3535.440,3486.400,3498.620,3531.130,0
FOX50,D,10/2/2023,3530.150,3496.750,3525.850,3498.800,0
FOX50,D,10/3/2023,3518.830,3465.880,3476.330,3511.440,0
FOX50,D,10/4/2023,3508.300,3473.080,3502.700,3476.620,0
FOX50,D,10/5/2023,3504.930,3469.680,3498.220,3498.350,0
FOX50,D,10/6/2023,3550.810,3464.650,3539.710,3474.860,0
FOX50,D,10/9/2023,3568.590,3517.130,3564.060,3521.550,0
FOX50,D,10/10/2023,3596.310,3565.080,3573.440,3571.260,0
FOX50,D,10/11/2023,3592.440,3565.840,3591.130,3580.450,0
FOX50,D,10/12/2023,3605.010,3559.550,3578.370,3593.540,0
FOX50,D,10/13/2023,3604.490,3545.590,3559.420,3592.960,0
FOX50,D,10/16/2023,3601.630,3574.450,3594.310,3575.450,0
FOX50,D,10/17/2023,3606.800,3559.520,3593.250,3570.880,0
FOX50,D,10/18/2023,3602.500,3549.590,3561.410,3583.920,0
FOX50,D,10/19/2023,3598.970,3545.650,3551.110,3575.410,0
FOX50,D,10/20/2023,3548.850,3506.280,3506.560,3548.250,0
FOX50,D,10/23/2023,3535.630,3479.970,3507.240,3490.700,0
FOX50,D,10/24/2023,3539.500,3505.990,3530.680,3526.090,0
FOX50,D,10/25/2023,3514.830,3472.160,3478.030,3514.120,0
FOX50,D,10/26/2023,3460.990,3404.320,3414.200,3460.160,0
FOX50,D,10/27/2023,3451.030,3406.080,3417.550,3437.000,0
FOX50,D,10/30/2023,3486.570,3441.580,3479.690,3441.580,0
FOX50,D,10/31/2023,3495.750,3463.760,3493.830,3483.980,0
FOX50,D,11/1/2023,3545.240,3497.560,3538.700,3500.890,0
FOX50,D,11/2/2023,3587.830,3558.660,3586.630,3564.770,0
FOX50,D,11/3/2023,3615.010,3587.450,3607.970,3588.040,0
FOX50,D,11/6/2023,3631.070,3610.760,3628.390,3610.760,0
FOX50,D,11/7/2023,3661.640,3627.760,3652.020,3634.210,0
FOX50,D,11/8/2023,3665.980,3638.380,3655.270,3657.460,0
FOX50,D,11/9/2023,3664.220,3628.030,3631.680,3657.500,0
FOX50,D,11/10/2023,3691.390,3638.000,3689.420,3644.040,0
FOX50,D,11/13/2023,3685.970,3665.750,3677.570,3676.200,0
FOX50,D,11/14/2023,3740.040,3716.460,3728.030,3718.370,0
FOX50,D,11/15/2023,3748.460,3728.620,3737.280,3743.650,0
FOX50,D,11/16/2023,3757.790,3731.970,3756.930,3734.790,0
FOX50,D,11/17/2023,3757.460,3736.370,3751.780,3752.470,0
FOX50,D,11/20/2023,3790.550,3749.530,3782.590,3749.530,0
FOX50,D,11/21/2023,3774.310,3753.710,3768.130,3774.310,0
FOX50,D,11/22/2023,3806.240,3786.130,3795.820,3787.340,0
FOX50,D,11/24/2023,3795.980,3781.570,3790.750,3793.610,0
FOX50,D,11/27/2023,3797.800,3782.240,3785.860,3787.710,0
FOX50,D,11/28/2023,3804.590,3780.630,3798.240,3782.650,0
FOX50,D,11/29/2023,3813.140,3773.470,3775.530,3807.840,0
FOX50,D,11/30/2023,3786.790,3754.930,3785.240,3774.350,0
FOX50,D,12/1/2023,3792.410,3763.320,3789.780,3777.990,0
FOX50,D,12/4/2023,3765.390,3736.320,3762.760,3756.400,0
FOX50,D,12/5/2023,3795.160,3755.660,3781.290,3755.820,0
FOX50,D,12/6/2023,3795.790,3757.670,3760.020,3795.790,0
FOX50,D,12/7/2023,3809.160,3784.370,3799.600,3785.610,0
FOX50,D,12/8/2023,3816.940,3783.280,3814.390,3785.920,0
FOX50,D,12/11/2023,3796.970,3773.570,3795.690,3788.280,0
FOX50,D,12/12/2023,3813.260,3781.410,3813.250,3791.680,0
FOX50,D,12/13/2023,3849.750,3810.640,3848.490,3819.180,0
FOX50,D,12/14/2023,3863.670,3815.080,3839.480,3855.790,0
FOX50,D,12/15/2023,3860.530,3836.860,3854.070,3837.180,0
FOX50,D,12/18/2023,3887.440,3854.250,3879.130,3856.550,0
FOX50,D,12/19/2023,3900.000,3880.710,3899.980,3880.710,0
FOX50,D,12/20/2023,3917.040,3860.190,3860.190,3900.790,0
FOX50,D,12/21/2023,3854.070,3854.070,3854.070,3854.070,0
FOX50,D,12/22/2023,3906.730,3878.260,3891.480,3892.970,0
FOX50,D,12/26/2023,3904.950,3893.980,3899.680,3894.540,0
FOX50,D,12/27/2023,3903.500,3889.420,3899.820,3897.000,0
FOX50,D,12/28/2023,3912.740,3901.740,3903.690,3907.020,0
FOX50,D,12/29/2023,3908.100,3877.370,3894.150,3904.610,0
FOX50,D,1/2/2024,3872.790,3842.410,3862.810,3863.330,0
FOX50,D,1/3/2024,3867.870,3844.850,3849.210,3849.610,0
FOX50,D,1/4/2024,3854.580,3820.690,3821.480,3835.180,0
FOX50,D,1/5/2024,3848.680,3813.130,3825.920,3825.930,0
FOX50,D,1/8/2024,3877.080,3829.340,3876.270,3833.520,0
FOX50,D,1/9/2024,3878.760,3848.840,3876.320,3856.130,0
FOX50,D,1/10/2024,3916.590,3877.720,3910.230,3877.720,0
FOX50,D,1/11/2024,3934.380,3877.810,3907.630,3925.590,0
FOX50,D,1/12/2024,3924.150,3901.240,3914.590,3914.170,0
FOX50,D,1/16/2024,3905.830,3871.690,3890.520,3900.480,0
FOX50,D,1/17/2024,3875.160,3850.340,3872.700,3864.840,0
FOX50,D,1/18/2024,3918.770,3884.070,3916.250,3888.820,0
FOX50,D,1/19/2024,3960.820,3921.960,3960.660,3929.240,0
FOX50,D,1/22/2024,3983.440,3963.410,3966.960,3974.910,0
FOX50,D,1/23/2024,3991.460,3968.310,3989.750,3972.490,0
FOX50,D,1/24/2024,4020.770,3994.840,3997.200,4008.170,0
FOX50,D,1/25/2024,4029.850,4003.090,4025.310,4006.770,0
FOX50,D,1/26/2024,4038.570,4017.660,4026.370,4022.390,0
FOX50,D,1/29/2024,4051.640,4018.010,4049.390,4029.080,0
FOX50,D,1/30/2024,4050.240,4027.630,4033.750,4048.980,0
FOX50,D,1/31/2024,4015.990,3948.230,3948.360,3997.420,0
FOX50,D,2/1/2024,3994.720,3966.310,3994.110,3966.310,0
FOX50,D,2/2/2024,4084.300,4009.450,4071.000,4016.740,0
FOX50,D,2/5/2024,4065.160,4033.740,4046.550,4064.960,0
FOX50,D,2/6/2024,4063.770,4040.740,4059.670,4048.540,0
FOX50,D,2/7/2024,4096.080,4074.220,4096.010,4077.260,0
FOX50,D,2/8/2024,4098.370,4084.780,4096.290,4097.470,0
FOX50,D,2/9/2024,4122.920,4098.660,4118.480,4105.010,0
FOX50,D,2/12/2024,4130.890,4104.130,4107.040,4116.730,0
FOX50,D,2/13/2024,4067.730,4023.210,4046.180,4054.080,0
FOX50,D,2/14/2024,4070.940,4035.220,4068.770,4061.250,0
FOX50,D,2/15/2024,4079.130,4047.130,4077.420,4060.580,0
FOX50,D,2/16/2024,4073.630,4043.460,4053.660,4069.440,0
FOX50,D,2/20/2024,4057.830,4030.490,4047.860,4044.080,0
FOX50,D,2/21/2024,4061.110,4031.360,4060.030,4046.650,0
FOX50,D,2/22/2024,4126.000,4087.300,4119.430,4102.690,0
FOX50,D,2/23/2024,4134.440,4109.950,4115.610,4130.810,0
FOX50,D,2/26/2024,4115.610,4082.010,4082.530,4113.630,0
FOX50,D,2/27/2024,4091.690,4066.480,4090.410,4083.060,0
FOX50,D,2/28/2024,4084.390,4066.170,4078.170,4084.390,0
FOX50,D,2/29/2024,4106.460,4066.770,4102.530,4087.730,0
FOX50,D,3/1/2024,4117.290,4090.100,4108.890,4095.220,0
FOX50,D,3/4/2024,4087.380,4073.300,4077.270,4084.520,0
FOX50,D,3/5/2024,4055.960,4011.440,4025.090,4054.090,0
FOX50,D,3/6/2024,4049.030,4019.210,4028.310,4046.020,0
FOX50,D,3/7/2024,4082.500,4039.870,4069.340,4054.340,0
FOX50,D,3/8/2024,4093.940,4057.140,4059.810,4061.850,0
FOX50,D,3/11/2024,4066.670,4040.070,4061.670,4055.960,0
FOX50,D,3/12/2024,4114.140,4061.490,4106.430,4078.330,0
FOX50,D,3/13/2024,4118.800,4096.040,4104.070,4113.440,0
FOX50,D,3/14/2024,4139.660,4108.120,4128.700,4126.930,0
FOX50,D,3/15/2024,4114.620,4072.730,4092.220,4103.460,0
FOX50,D,3/18/2024,4155.350,4124.760,4127.890,4130.950,0
FOX50,D,3/19/2024,4155.180,4116.550,4152.950,4127.760,0
FOX50,D,3/20/2024,4196.160,4148.340,4195.590,4158.520,0
FOX50,D,3/21/2024,4218.210,4182.730,4184.330,4212.010,0
FOX50,D,3/22/2024,4194.920,4179.720,4186.420,4189.470,0
FOX50,D,3/25/2024,4171.740,4157.020,4165.350,4165.820,0
FOX50,D,3/26/2024,4177.710,4151.780,4152.450,4168.510,0
FOX50,D,3/27/2024,4194.990,4166.310,4194.570,4175.750,0
FOX50,D,3/28/2024,4199.090,4182.590,4189.630,4191.240,0
FOX50,D,4/1/2024,4210.620,4183.790,4194.430,4191.570,0
FOX50,D,4/2/2024,4172.490,4152.390,4169.600,4153.050,0
FOX50,D,4/3/2024,4182.930,4160.700,4170.400,4162.160,0
FOX50,D,4/4/2024,4215.410,4133.120,4133.120,4197.690,0
FOX50,D,4/5/2024,4195.640,4141.680,4181.370,4146.080,0
FOX50,D,4/8/2024,4193.350,4171.150,4176.180,4185.740,0
FOX50,D,4/9/2024,4196.410,4155.810,4189.590,4189.680,0
FOX50,D,4/10/2024,4168.160,4141.690,4162.540,4156.070,0
FOX50,D,4/11/2024,4215.090,4150.140,4207.040,4176.380,0
FOX50,D,4/12/2024,4198.210,4143.500,4156.770,4179.850,0
FOX50,D,4/15/2024,4187.040,4102.300,4107.270,4180.760,0
FOX50,D,4/16/2024,4118.120,4082.690,4091.360,4109.440,0
FOX50,D,4/17/2024,4121.670,4064.360,4081.640,4110.370,0
FOX50,D,4/18/2024,4111.500,4069.300,4074.970,4091.080,0
FOX50,D,4/19/2024,4075.190,4032.480,4051.900,4073.640,0
FOX50,D,4/22/2024,4105.460,4047.720,4080.810,4071.550,0
FOX50,D,4/23/2024,4125.290,4092.170,4122.530,4099.240,0
FOX50,D,4/24/2024,4134.890,4105.380,4129.170,4126.460,0
FOX50,D,4/25/2024,4072.160,4017.630,4067.820,4022.770,0
FOX50,D,4/26/2024,4141.470,4118.580,4128.650,4137.190,0
FOX50,D,4/29/2024,4143.000,4102.610,4122.130,4141.240,0
FOX50,D,4/30/2024,4124.170,4047.830,4048.150,4113.330,0
FOX50,D,5/1/2024,4124.370,4053.170,4062.240,4059.810,0
FOX50,D,5/2/2024,4116.200,4071.930,4110.600,4092.860,0
FOX50,D,5/3/2024,4181.260,4151.600,4175.010,4181.260,0
FOX50,D,5/6/2024,4206.050,4177.240,4206.040,4184.070,0
FOX50,D,5/7/2024,4224.540,4205.190,4211.640,4214.560,0
FOX50,D,5/8/2024,4218.610,4197.680,4215.030,4197.680,0
FOX50,D,5/9/2024,4245.920,4212.100,4244.580,4214.480,0
FOX50,D,5/10/2024,4248.320,4226.060,4242.040,4244.340,0
FOX50,D,5/13/2024,4247.270,4231.170,4243.700,4247.010,0
FOX50,D,5/14/2024,4266.620,4235.850,4260.430,4237.860,0
FOX50,D,5/15/2024,4300.320,4259.660,4296.760,4270.720,0
FOX50,D,5/16/2024,4319.910,4294.090,4294.990,4299.960,0
FOX50,D,5/17/2024,4306.210,4290.440,4305.850,4296.060,0
FOX50,D,5/20/2024,4324.070,4295.190,4298.320,4299.620,0
FOX50,D,5/21/2024,4318.470,4295.160,4315.480,4298.660,0
FOX50,D,5/22/2024,4320.670,4289.700,4305.660,4313.980,0
FOX50,D,5/23/2024,4315.410,4240.900,4247.800,4315.410,0
FOX50,D,5/24/2024,4286.660,4257.310,4277.080,4264.740,0
FOX50,D,5/28/2024,4285.050,4252.840,4273.940,4273.950,0
FOX50,D,5/29/2024,4266.630,4245.420,4247.610,4248.530,0
FOX50,D,5/30/2024,4239.430,4211.060,4219.110,4236.260,0
FOX50,D,5/31/2024,4251.600,4180.640,4249.920,4217.740,0
FOX50,D,6/3/2024,4268.750,4221.150,4256.400,4256.890,0
FOX50,D,6/4/2024,4273.590,4236.630,4269.150,4251.330,0
FOX50,D,6/5/2024,4304.540,4272.050,4304.530,4286.960,0
FOX50,D,6/6/2024,4318.800,4302.120,4312.910,4304.090,0
FOX50,D,6/7/2024,4333.210,4304.530,4307.570,4311.770,0
FOX50,D,6/10/2024,4318.320,4298.400,4314.750,4309.500,0
FOX50,D,6/11/2024,4365.670,4301.850,4365.490,4307.020,0
FOX50,D,6/12/2024,4424.370,4386.740,4393.550,4390.910,0
FOX50,D,6/13/2024,4392.310,4359.830,4382.800,4389.470,0
FOX50,D,6/14/2024,4379.800,4360.610,4379.670,4365.690,0
FOX50,D,6/17/2024,4433.850,4364.650,4415.670,4370.110,0
FOX50,D,6/18/2024,4422.650,4386.950,4397.470,4421.200,0
FOX50,D,6/20/2024,4403.310,4384.470,4402.570,4394.770,0
FOX50,D,6/21/2024,4424.560,4410.020,4411.160,4414.940,0
FOX50,D,6/24/2024,4450.560,4416.310,4421.770,4422.460,0
FOX50,D,6/25/2024,4441.700,4423.130,4434.470,4426.230,0
FOX50,D,6/26/2024,4473.400,4426.400,4467.450,4430.260,0
FOX50,D,6/27/2024,4490.480,4470.730,4487.040,4476.440,0
FOX50,D,6/28/2024,4503.900,4440.010,4440.430,4486.570,0
FOX50,D,7/1/2024,4488.620,4452.440,4485.020,4456.300,0
FOX50,D,7/2/2024,4522.610,4471.170,4522.030,4472.450,0
FOX50,D,7/3/2024,4526.700,4507.630,4521.930,4517.070,0
FOX50,D,7/5/2024,4584.020,4523.230,4582.910,4523.230,0
FOX50,D,7/8/2024,4586.130,4562.960,4574.020,4586.130,0
FOX50,D,7/9/2024,4585.050,4564.760,4567.200,4585.050,0
FOX50,D,7/10/2024,4617.200,4571.910,4615.940,4571.910,0
FOX50,D,7/11/2024,4606.750,4532.870,4545.650,4601.860,0
FOX50,D,7/12/2024,4580.200,4535.900,4546.940,4542.700,0
FOX50,D,7/15/2024,4597.470,4551.390,4565.490,4574.450,0
FOX50,D,7/16/2024,4590.880,4562.100,4582.960,4582.840,0
FOX50,D,7/17/2024,4553.750,4525.530,4542.840,4542.490,0
FOX50,D,7/18/2024,4555.270,4478.020,4492.910,4555.270,0
FOX50,D,7/19/2024,4511.020,4470.800,4477.670,4480.810,0
FOX50,D,7/22/2024,4514.300,4478.150,4493.750,4512.830,0
FOX50,D,7/23/2024,4523.420,4490.710,4497.160,4498.930,0
FOX50,D,7/24/2024,4456.810,4388.700,4394.720,4447.120,0
FOX50,D,7/25/2024,4429.960,4354.950,4357.560,4403.940,0
FOX50,D,7/26/2024,4425.730,4370.360,4403.580,4374.340,0
FOX50,D,7/29/2024,4431.340,4394.650,4413.040,4424.590,0
FOX50,D,7/30/2024,4431.720,4371.650,4408.400,4425.710,0
FOX50,D,7/31/2024,4449.280,4412.980,4428.010,4438.880,0
FOX50,D,8/1/2024,4484.680,4374.300,4401.760,4467.440,0
FOX50,D,8/2/2024,4351.530,4290.780,4317.790,4328.940,0
FOX50,D,8/5/2024,4224.190,4101.590,4176.560,4108.470,0
FOX50,D,8/6/2024,4248.850,4156.150,4196.870,4177.700,0
FOX50,D,8/7/2024,4281.180,4192.540,4196.860,4241.410,0
FOX50,D,8/8/2024,4278.080,4219.910,4267.140,4230.840,0
FOX50,D,8/9/2024,4300.710,4253.980,4295.400,4258.450,0
FOX50,D,8/12/2024,4311.620,4279.930,4291.290,4304.190,0
FOX50,D,8/13/2024,4352.750,4313.730,4351.700,4316.920,0
FOX50,D,8/14/2024,4363.140,4329.480,4356.780,4348.400,0
FOX50,D,8/15/2024,4418.890,4391.120,4416.730,4402.820,0
FOX50,D,8/16/2024,4430.860,4404.990,4421.580,4409.390,0
FOX50,D,8/19/2024,4448.950,4415.470,4448.950,4428.200,0
FOX50,D,8/20/2024,4462.900,4443.740,4453.760,4446.760,0
FOX50,D,8/21/2024,4480.430,4443.220,4461.850,4454.180,0
FOX50,D,8/22/2024,4480.860,4414.400,4424.080,4476.560,0
FOX50,D,8/23/2024,4471.040,4417.550,4455.540,4445.760,0
FOX50,D,8/26/2024,4467.430,4436.280,4455.210,4461.780,0
FOX50,D,8/27/2024,4458.080,4432.830,4446.870,4448.110,0
FOX50,D,8/28/2024,4451.790,4396.330,4420.360,4448.690,0
FOX50,D,8/29/2024,4485.900,4435.330,4442.370,4454.380,0
FOX50,D,8/30/2024,4483.060,4432.600,4480.860,4456.460,0
FOX50,D,9/3/2024,4465.720,4385.900,4406.350,4465.720,0
FOX50,D,9/4/2024,4411.390,4380.090,4390.380,4388.180,0
FOX50,D,9/5/2024,4435.000,4378.710,4397.490,4400.880,0
FOX50,D,9/6/2024,4416.320,4320.250,4324.020,4406.740,0
FOX50,D,9/9/2024,4365.960,4329.220,4356.710,4352.740,0
FOX50,D,9/10/2024,4378.870,4334.080,4368.670,4372.170,0
FOX50,D,9/11/2024,4413.540,4307.410,4408.170,4373.790,0
FOX50,D,9/12/2024,4446.400,4398.400,4443.650,4419.890,0
FOX50,D,9/13/2024,4477.520,4442.950,4465.810,4445.870,0
FOX50,D,9/16/2024,4467.830,4438.630,4465.180,4451.890,0
FOX50,D,9/17/2024,4503.120,4460.070,4479.960,4486.820,0
FOX50,D,9/18/2024,4528.160,4478.370,4485.030,4486.710,0
FOX50,D,9/19/2024,4572.480,4538.860,4558.920,4558.110,0
FOX50,D,9/20/2024,4576.900,4539.780,4560.330,4558.800,0
FOX50,D,9/23/2024,4577.050,4551.570,4559.260,4564.940,0
FOX50,D,9/24/2024,4571.390,4534.030,4557.040,4571.390,0
FOX50,D,9/25/2024,4559.250,4539.630,4547.450,4550.470,0
FOX50,D,9/26/2024,4568.880,4538.350,4552.630,4568.880,0
FOX50,D,9/27/2024,4577.960,4548.870,4553.180,4561.700,0
FOX50,D,9/30/2024,4588.630,4544.920,4587.080,4559.100,0
FOX50,D,10/1/2024,4568.640,4520.330,4544.430,4568.530,0
FOX50,D,10/2/2024,4543.010,4515.800,4532.050,4539.240,0
FOX50,D,10/3/2024,4524.990,4498.570,4516.810,4512.220,0
FOX50,D,10/4/2024,4556.270,4516.530,4554.080,4546.950,0
FOX50,D,10/7/2024,4543.370,4481.150,4484.770,4539.380,0
FOX50,D,10/8/2024,4526.570,4494.780,4522.800,4504.560,0
FOX50,D,10/9/2024,4560.140,4515.060,4556.080,4521.170,0
FOX50,D,10/10/2024,4555.360,4534.300,4542.750,4545.670,0
FOX50,D,10/11/2024,4581.540,4546.670,4571.650,4550.540,0
FOX50,D,10/14/2024,4611.230,4579.880,4600.050,4584.810,0
FOX50,D,10/15/2024,4620.960,4584.300,4596.650,4618.310,0
FOX50,D,10/16/2024,4588.960,4563.660,4587.820,4576.300,0
FOX50,D,10/17/2024,4613.900,4574.490,4582.600,4613.900,0
FOX50,D,10/18/2024,4607.430,4587.210,4599.070,4597.990,0
FOX50,D,10/21/2024,4598.050,4568.690,4590.400,4594.150,0
FOX50,D,10/22/2024,4620.630,4565.690,4608.500,4568.530,0
FOX50,D,10/23/2024,4602.480,4530.360,4556.900,4599.770,0
FOX50,D,10/24/2024,4559.880,4533.540,4556.630,4557.500,0
FOX50,D,10/25/2024,4601.060,4558.310,4563.080,4570.970,0
FOX50,D,10/28/2024,4600.180,4581.970,4584.050,4597.460,0
FOX50,D,10/29/2024,4607.630,4569.220,4597.720,4584.420,0
FOX50,D,10/30/2024,4641.940,4595.000,4597.300,4637.730,0
FOX50,D,10/31/2024,4555.730,4495.560,4497.420,4548.750,0
FOX50,D,11/1/2024,4551.980,4516.680,4521.080,4519.360,0
FOX50,D,11/4/2024,4513.110,4474.570,4496.040,4508.690,0
FOX50,D,11/5/2024,4543.350,4502.870,4536.230,4502.870,0
FOX50,D,11/6/2024,4629.120,4582.270,4626.050,4584.860,0
FOX50,D,11/7/2024,4683.850,4640.680,4673.520,4640.680,0
FOX50,D,11/8/2024,4682.610,4665.300,4668.580,4677.360,0
FOX50,D,11/11/2024,4675.010,4642.770,4654.400,4668.020,0
FOX50,D,11/12/2024,4669.520,4639.550,4658.320,4658.910,0
FOX50,D,11/13/2024,4692.450,4637.130,4674.740,4654.150,0
FOX50,D,11/14/2024,4688.620,4655.730,4666.940,4672.890,0
FOX50,D,11/15/2024,4636.550,4583.760,4595.330,4629.690,0
FOX50,D,11/18/2024,4629.440,4600.010,4619.910,4602.140,0
FOX50,D,11/19/2024,4641.930,4592.800,4631.150,4592.800,0
FOX50,D,11/21/2024,4635.010,4577.420,4614.890,4634.560,0
FOX50,D,11/22/2024,4638.800,4609.140,4635.600,4609.140,0
FOX50,D,11/25/2024,4697.870,4650.070,4685.230,4666.290,0
FOX50,D,11/26/2024,4734.420,4693.430,4730.690,4693.430,0
FOX50,D,11/27/2024,4732.830,4710.800,4715.410,4725.600,0
FOX50,D,11/29/2024,4742.230,4703.140,4734.980,4706.580,0
FOX50,D,12/2/2024,4773.130,4739.840,4768.650,4740.110,0
FOX50,D,12/3/2024,4789.260,4762.620,4788.340,4770.890,0
FOX50,D,12/4/2024,4814.180,4791.470,4808.350,4793.750,0
FOX50,D,12/5/2024,4827.170,4805.920,4811.370,4819.330,0
FOX50,D,12/6/2024,4840.610,4813.050,4832.140,4813.050,0
FOX50,D,12/9/2024,4852.390,4825.920,4831.170,4831.300,0
FOX50,D,12/10/2024,4871.080,4847.340,4853.110,4848.880,0
FOX50,D,12/11/2024,4907.960,4860.750,4887.320,4860.750,0
FOX50,D,12/12/2024,4905.510,4874.300,4874.300,4890.580,0
FOX50,D,12/13/2024,4881.020,4847.880,4854.430,4865.270,0
FOX50,D,12/16/2024,4894.020,4861.460,4883.830,4869.110,0
FOX50,D,12/17/2024,4889.230,4868.830,4882.070,4875.710,0
FOX50,D,12/18/2024,4887.930,4743.960,4744.440,4867.550,0
FOX50,D,12/19/2024,4794.910,4748.930,4749.800,4781.750,0
FOX50,D,12/20/2024,4822.310,4704.500,4787.040,4713.630,0
FOX50,D,12/23/2024,4809.880,4761.280,4803.430,4786.650,0
FOX50,D,12/24/2024,4853.920,4806.600,4853.850,4809.090,0
FOX50,D,12/26/2024,4860.570,4832.710,4851.700,4841.550,0
FOX50,D,12/27/2024,4827.590,4763.410,4799.830,4823.930,0
FOX50,D,12/30/2024,4767.930,4716.730,4744.680,4744.840,0
FOX50,D,12/31/2024,4763.150,4718.280,4725.900,4753.680,0
FOX50,D,1/2/2025,4762.660,4673.070,4702.650,4744.020,0
FOX50,D,1/3/2025,4743.620,4707.060,4738.010,4724.800,0
FOX50,D,1/6/2025,4810.830,4764.690,4779.690,4767.690,0
FOX50,D,1/7/2025,4803.760,4729.120,4742.660,4786.480,0
FOX50,D,1/8/2025,4751.450,4715.750,4741.400,4731.860,0
FOX50,D,1/10/2025,4728.610,4662.500,4684.560,4726.530,0
FOX50,D,1/13/2025,4684.970,4634.830,4682.210,4656.570,0
FOX50,D,1/14/2025,4697.350,4644.160,4670.310,4689.890,0
FOX50,D,1/15/2025,4774.120,4727.250,4765.130,4727.250,0
FOX50,D,1/16/2025,4763.740,4710.840,4712.160,4763.740,0
FOX50,D,1/17/2025,4770.070,4742.290,4761.280,4768.700,0
FOX50,D,1/21/2025,4779.350,4750.790,4769.840,4767.030,0
FOX50,D,1/22/2025,4812.320,4781.870,4808.080,4786.170,0
FOX50,D,1/23/2025,4833.510,4806.240,4833.510,4808.040,0
FOX50,D,1/24/2025,4846.660,4818.630,4832.100,4834.180,0
FOX50,D,1/27/2025,4869.350,4760.010,4863.380,4760.010,0
FOX50,D,1/28/2025,4934.210,4866.980,4922.830,4867.330,0
FOX50,D,1/29/2025,4936.650,4898.580,4920.070,4913.170,0
FOX50,D,1/30/2025,4928.860,4867.550,4895.230,4899.210,0
FOX50,D,1/31/2025,4943.090,4875.620,4887.270,4942.030,0
FOX50,D,2/3/2025,4875.610,4807.170,4851.950,4820.550,0
FOX50,D,2/4/2025,4904.190,4846.370,4900.800,4856.190,0
FOX50,D,2/5/2025,4862.370,4824.490,4862.290,4836.900,0
FOX50,D,2/6/2025,4882.720,4857.130,4880.680,4867.610,0
FOX50,D,2/7/2025,4877.640,4802.210,4804.030,4864.970,0
FOX50,D,2/10/2025,4838.050,4817.450,4828.770,4835.150,0
FOX50,D,2/11/2025,4862.880,4818.270,4858.360,4818.270,0
FOX50,D,2/12/2025,4865.230,4813.160,4855.750,4827.830,0
FOX50,D,2/13/2025,4902.090,4846.560,4901.040,4855.530,0
FOX50,D,2/14/2025,4907.900,4890.160,4899.920,4890.410,0
FOX50,D,2/18/2025,4896.800,4853.740,4889.160,4895.650,0
FOX50,D,2/19/2025,4904.060,4867.990,4902.740,4875.860,0
FOX50,D,2/20/2025,4891.080,4859.800,4874.650,4881.330,0
FOX50,D,2/21/2025,4872.840,4804.650,4808.560,4866.790,0
FOX50,D,2/24/2025,4829.320,4782.240,4789.870,4817.910,0
FOX50,D,2/25/2025,4799.040,4734.800,4773.030,4785.350,0
FOX50,D,2/26/2025,4796.040,4728.880,4742.020,4766.880,0
FOX50,D,2/27/2025,4785.280,4689.630,4692.010,4761.750,0
FOX50,D,2/28/2025,4766.930,4668.450,4762.560,4698.530,0
FOX50,D,3/3/2025,4790.650,4655.090,4685.300,4774.380,0
FOX50,D,3/4/2025,4692.220,4608.080,4634.460,4646.200,0
FOX50,D,3/5/2025,4699.900,4599.000,4686.110,4629.650,0
FOX50,D,3/6/2025,4683.560,4610.360,4637.610,4637.900,0
FOX50,D,3/7/2025,4660.870,4579.770,4647.310,4612.660,0
FOX50,D,3/10/2025,4581.150,4466.130,4508.910,4581.150,0
FOX50,D,3/11/2025,4504.890,4418.230,4460.910,4481.600,0
FOX50,D,3/12/2025,4499.320,4415.820,4458.030,4488.140,0
FOX50,D,3/13/2025,4454.140,4364.540,4376.060,4449.920,0
FOX50,D,3/14/2025,4463.770,4395.340,4457.620,4404.100,0
FOX50,D,3/17/2025,4497.780,4440.060,4474.720,4452.610,0
FOX50,D,3/18/2025,4460.130,4405.730,4428.370,4460.130,0
FOX50,D,3/19/2025,4501.150,4438.530,4475.200,4442.130,0
FOX50,D,3/20/2025,4517.280,4436.560,4463.890,4443.560,0
FOX50,D,3/21/2025,4499.150,4426.880,4496.250,4430.340,0
FOX50,D,3/24/2025,4566.600,4536.560,4563.410,4547.810,0
FOX50,D,3/25/2025,4597.720,4571.930,4587.800,4575.070,0
FOX50,D,3/26/2025,4598.650,4535.270,4547.250,4587.720,0
FOX50,D,3/27/2025,4564.770,4527.920,4543.520,4539.420,0
FOX50,D,3/28/2025,4526.530,4423.090,4429.050,4518.390,0
FOX50,D,3/31/2025,4469.940,4367.040,4455.570,4389.190,0
FOX50,D,4/1/2025,4493.370,4423.760,4478.580,4428.710,0
FOX50,D,4/2/2025,4516.940,4432.530,4492.180,4434.900,0
FOX50,D,4/3/2025,4326.190,4256.850,4261.240,4304.620,0
FOX50,D,4/4/2025,4187.470,4036.290,4038.450,4131.760,0
FOX50,D,4/7/2025,4170.070,3861.690,4019.010,3902.070,0
FOX50,D,4/8/2025,4178.310,3897.350,3948.890,4135.770,0
FOX50,D,4/9/2025,4345.460,3931.130,4326.850,3932.310,0
FOX50,D,4/10/2025,4257.090,4072.700,4186.340,4235.990,0
FOX50,D,4/11/2025,4281.990,4151.620,4267.780,4162.360,0
FOX50,D,4/14/2025,4355.230,4261.660,4291.470,4351.110,0
FOX50,D,4/15/2025,4317.480,4252.560,4262.990,4295.020,0
FOX50,D,4/16/2025,4238.790,4124.100,4158.980,4218.000,0
FOX50,D,4/17/2025,4185.180,4130.440,4150.040,4163.810,0
FOX50,D,4/21/2025,4103.930,4020.280,4059.440,4102.630,0
FOX50,D,4/22/2025,4190.570,4100.200,4167.050,4105.530,0
FOX50,D,4/23/2025,4313.180,4223.680,4242.190,4270.570,0
FOX50,D,4/24/2025,4317.160,4229.110,4313.710,4237.630,0
FOX50,D,4/25/2025,4340.670,4291.360,4339.600,4329.060,0
FOX50,D,4/28/2025,4364.370,4299.580,4341.410,4353.370,0
FOX50,D,4/29/2025,4366.820,4317.100,4359.090,4318.880,0
FOX50,D,4/30/2025,4366.240,4256.120,4355.440,4309.520,0
FOX50,D,5/1/2025,4470.870,4424.080,4434.700,4442.780,0
FOX50,D,5/2/2025,4482.180,4426.330,4466.390,4455.360,0
FOX50,D,5/5/2025,4457.170,4423.410,4432.340,4434.310,0
FOX50,D,5/6/2025,4444.640,4396.410,4404.890,4398.840,0
FOX50,D,5/7/2025,4438.300,4356.650,4389.100,4419.650,0
FOX50,D,5/8/2025,4469.780,4399.790,4424.860,4426.680,0
FOX50,D,5/9/2025,4447.510,4407.360,4420.140,4440.380,0
FOX50,D,5/12/2025,4588.230,4539.840,4587.250,4574.270,0
FOX50,D,5/13/2025,4606.870,4574.390,4591.710,4580.900,0
FOX50,D,5/14/2025,4611.160,4584.270,4602.970,4590.870,0
FOX50,D,5/15/2025,4604.470,4568.720,4593.850,4578.740,0
FOX50,D,5/16/2025,4618.850,4578.580,4616.950,4600.120,0
FOX50,D,5/19/2025,4626.530,4570.530,4622.330,4574.470,0
FOX50,D,5/20/2025,4616.030,4576.230,4600.840,4607.390,0
FOX50,D,5/21/2025,4610.940,4535.790,4545.430,4567.840,0
FOX50,D,5/22/2025,4578.180,4536.830,4549.330,4547.360,0
FOX50,D,5/23/2025,4524.490,4481.940,4502.350,4481.940,0
FOX50,D,5/27/2025,4591.140,4546.280,4591.050,4551.010,0
FOX50,D,5/28/2025,4615.870,4566.550,4571.520,4596.660,0
FOX50,D,5/29/2025,4607.980,4545.590,4579.230,4607.980,0
FOX50,D,5/30/2025,4602.960,4537.340,4593.610,4572.960,0
FOX50,D,6/2/2025,4615.150,4561.130,4614.200,4574.470,0
FOX50,D,6/3/2025,4630.250,4601.560,4617.640,4608.170,0
FOX50,D,6/4/2025,4646.270,4625.070,4627.810,4626.450,0
FOX50,D,6/5/2025,4654.450,4606.390,4613.060,4646.700,0
FOX50,D,6/6/2025,4691.810,4656.640,4681.670,4659.440,0
FOX50,D,6/9/2025,4708.850,4681.810,4691.120,4688.550,0
FOX50,D,6/10/2025,4719.510,4690.010,4717.330,4690.010,0
FOX50,D,6/11/2025,4727.600,4674.440,4686.680,4720.630,0
FOX50,D,6/12/2025,4696.820,4663.070,4695.200,4677.050,0
FOX50,D,6/13/2025,4688.210,4637.950,4648.970,4662.370,0
FOX50,D,6/16/2025,4701.850,4667.810,4693.370,4667.810,0
FOX50,D,6/17/2025,4693.070,4655.980,4660.630,4672.150,0
FOX50,D,6/18/2025,4687.680,4655.720,4658.250,4665.660,0
FOX50,D,6/20/2025,4697.710,4637.070,4645.330,4678.220,0
FOX50,D,6/23/2025,4684.790,4623.030,4681.600,4648.330,0
FOX50,D,6/24/2025,4729.650,4698.690,4713.980,4708.340,0
FOX50,D,6/25/2025,4741.640,4708.680,4720.520,4726.230,0
FOX50,D,6/26/2025,4769.550,4729.110,4765.700,4738.460,0
FOX50,D,6/27/2025,4806.130,4761.480,4805.490,4777.410,0
FOX50,D,6/30/2025,4831.760,4792.300,4819.180,4824.130,0
FOX50,D,7/1/2025,4843.630,4819.940,4833.130,4820.310,0
FOX50,D,7/2/2025,4852.050,4824.680,4848.450,4829.430,0
FOX50,D,7/3/2025,4893.380,4866.810,4889.120,4866.980,0
FOX50,D,7/7/2025,4886.590,4833.070,4854.710,4878.060,0
FOX50,D,7/8/2025,4852.010,4821.710,4831.720,4851.770,0
FOX50,D,7/9/2025,4875.560,4841.300,4866.700,4851.690,0
FOX50,D,7/10/2025,4881.530,4848.070,4874.450,4858.070,0
FOX50,D,7/11/2025,4881.600,4838.240,4872.260,4852.320,0
FOX50,D,7/14/2025,4873.940,4852.320,4871.370,4865.770,0
FOX50,D,7/15/2025,4882.870,4850.710,4851.500,4875.340,0
FOX50,D,7/16/2025,4866.330,4820.230,4849.660,4866.140,0
FOX50,D,7/17/2025,4879.600,4850.040,4872.250,4850.040,0
FOX50,D,7/18/2025,4887.540,4862.790,4875.700,4886.740,0
FOX50,D,7/21/2025,4919.430,4881.320,4905.270,4881.320,0
FOX50,D,7/22/2025,4920.590,4900.850,4915.480,4914.460,0
FOX50,D,7/23/2025,4939.420,4908.290,4939.240,4928.240,0
FOX50,D,7/24/2025,4970.840,4948.360,4950.470,4954.860,0
FOX50,D,7/25/2025,4969.630,4947.230,4957.880,4954.690,0
FOX50,D,7/28/2025,4968.510,4940.160,4953.910,4963.700,0
FOX50,D,7/29/2025,4967.990,4928.340,4931.030,4963.890,0
FOX50,D,7/30/2025,4942.870,4891.120,4911.420,4942.870,0
FOX50,D,7/31/2025,5023.460,4949.990,4957.830,5023.460,0
FOX50,D,8/1/2025,4920.730,4832.170,4847.540,4911.540,0
FOX50,D,8/4/2025,4915.070,4878.240,4906.330,4878.240,0
FOX50,D,8/5/2025,4926.790,4886.960,4888.520,4915.300,0
FOX50,D,8/6/2025,4965.310,4911.330,4952.840,4912.190,0
FOX50,D,8/7/2025,4993.580,4945.730,4966.010,4986.100,0
FOX50,D,8/8/2025,5033.010,4975.440,5027.090,4978.240,0
FOX50,D,8/11/2025,5038.850,5003.240,5011.500,5023.780,0
FOX50,D,8/12/2025,5078.770,5032.350,5072.310,5034.000,0
FOX50,D,8/13/2025,5098.610,5066.780,5077.540,5090.390,0
FOX50,D,8/14/2025,5103.810,5073.310,5094.860,5083.160,0
FOX50,D,8/15/2025,5116.760,5093.600,5095.230,5115.370,0
FOX50,D,8/18/2025,5092.650,5071.290,5081.750,5092.650,0
FOX50,D,8/19/2025,5085.880,5044.980,5056.420,5077.820,0
FOX50,D,8/20/2025,5052.770,4999.820,5019.570,5052.770,0
FOX50,D,8/21/2025,5015.590,4984.740,4997.840,5006.750,0
FOX50,D,8/22/2025,5080.830,5016.740,5072.870,5022.210,0
FOX50,D,8/25/2025,5078.680,5053.680,5053.960,5063.310,0
FOX50,D,8/26/2025,5061.290,5027.760,5059.950,5044.870,0
FOX50,D,8/27/2025,5085.330,5051.740,5080.130,5051.740,0
FOX50,D,8/28/2025,5113.120,5072.090,5107.530,5081.560,0
FOX50,D,8/29/2025,5107.670,5086.920,5100.120,5102.250,0
FOX50,D,9/2/2025,5074.680,5024.730,5073.980,5043.750,0
FOX50,D,9/3/2025,5146.490,5118.770,5146.460,5132.590,0
FOX50,D,9/4/2025,5203.010,5157.950,5202.800,5165.520,0
FOX50,D,9/5/2025,5210.670,5149.390,5166.140,5203.270,0
FOX50,D,9/8/2025,5188.210,5160.970,5168.250,5177.910,0
FOX50,D,9/9/2025,5205.650,5173.500,5196.340,5175.620,0
FOX50,D,9/10/2025,5185.910,5134.790,5142.750,5185.910,0
FOX50,D,9/11/2025,5182.480,5143.460,5176.560,5154.050,0
FOX50,D,9/12/2025,5207.740,5172.410,5197.370,5178.200,0
FOX50,D,9/15/2025,5251.680,5220.630,5250.540,5222.590,0
FOX50,D,9/16/2025,5272.570,5252.610,5258.940,5266.460,0
FOX50,D,9/17/2025,5272.190,5228.180,5263.460,5266.940,0
FOX50,D,9/18/2025,5283.460,5260.600,5266.300,5279.400,0
FOX50,D,9/19/2025,5320.460,5281.700,5314.280,5293.900,0
FOX50,D,9/22/2025,5333.050,5309.110,5315.310,5312.230,0
FOX50,D,9/23/2025,5322.120,5276.660,5286.460,5320.980,0
FOX50,D,9/24/2025,5307.160,5261.500,5271.260,5305.410,0
FOX50,D,9/25/2025,5272.120,5240.350,5267.450,5259.900,0
FOX50,D,9/26/2025,5299.990,5262.390,5282.580,5269.440,0
FOX50,D,9/29/2025,5295.690,5263.990,5277.120,5283.450,0
FOX50,D,9/30/2025,5278.820,5241.630,5274.460,5269.300,0
FOX50,D,10/1/2025,5287.430,5239.960,5275.060,5246.540,0
FOX50,D,10/2/2025,5284.010,5250.370,5280.050,5273.330,0
FOX50,D,10/3/2025,5307.520,5276.140,5279.160,5276.380,0
FOX50,D,10/6/2025,5305.960,5256.120,5301.040,5277.790,0
FOX50,D,10/7/2025,5304.030,5270.420,5285.690,5296.140,0
FOX50,D,10/8/2025,5299.220,5275.760,5289.500,5287.470,0
FOX50,D,10/9/2025,5290.470,5244.560,5272.400,5287.090,0
FOX50,D,10/10/2025,5293.680,5137.180,5140.410,5271.020,0
FOX50,D,10/13/2025,5209.590,5172.720,5202.690,5183.800,0
FOX50,D,10/14/2025,5232.450,5133.280,5214.470,5163.420,0
FOX50,D,10/15/2025,5281.200,5203.960,5247.220,5237.400,0
FOX50,D,10/16/2025,5274.180,5183.190,5211.760,5248.450,0
FOX50,D,10/17/2025,5265.500,5194.050,5254.260,5207.690,0
FOX50,D,10/20/2025,5340.810,5280.600,5333.350,5280.600,0
FOX50,D,10/21/2025,5350.410,5322.280,5337.060,5340.110,0
FOX50,D,10/22/2025,5345.390,5282.330,5315.380,5342.980,0
FOX50,D,10/23/2025,5341.460,5319.400,5330.220,5326.680,0
FOX50,D,10/24/2025,5401.140,5357.440,5384.690,5361.800,0
FOX50,D,10/27/2025,5471.170,5431.470,5467.690,5434.660,0
FOX50,D,10/28/2025,5514.990,5477.310,5481.710,5507.540,0
FOX50,D,10/29/2025,5496.850,5451.980,5484.870,5488.640,0
FOX50,D,10/30/2025,5459.190,5411.860,5412.160,5450.070,0
FOX50,D,10/31/2025,5498.350,5423.890,5435.630,5498.350,0
FOX50,D,11/3/2025,5472.300,5431.290,5439.980,5472.300,0
FOX50,D,11/4/2025,5430.800,5386.820,5404.180,5390.310,0
FOX50,D,11/5/2025,5430.140,5382.100,5417.620,5398.510,0
FOX50,D,11/6/2025,5411.030,5368.790,5373.910,5403.800,0
FOX50,D,11/7/2025,5371.230,5322.300,5370.140,5370.730,0
FOX50,D,11/10/2025,5439.690,5391.440,5434.280,5403.490,0
FOX50,D,11/11/2025,5491.310,5433.220,5484.340,5433.960,0
FOX50,D,11/12/2025,5490.680,5437.570,5459.040,5490.680,0
FOX50,D,11/13/2025,5449.820,5380.790,5387.520,5445.180,0
FOX50,D,11/14/2025,5404.730,5318.680,5373.800,5335.330,0
FOX50,D,11/17/2025,5403.860,5319.650,5345.590,5374.790,0
FOX50,D,11/18/2025,5331.300,5248.380,5286.590,5320.930,0
FOX50,D,11/19/2025,5345.090,5273.060,5292.140,5277.650,0
FOX50,D,11/20/2025,5396.590,5235.600,5239.480,5368.180,0
FOX50,D,11/21/2025,5342.770,5256.200,5305.060,5261.080,0
FOX50,D,11/24/2025,5396.950,5346.740,5388.120,5346.740,0
FOX50,D,11/25/2025,5463.090,5393.430,5453.740,5418.660,0
FOX50,D,11/26/2025,5497.200,5456.840,5473.830,5469.760,0
FOX50,D,11/28/2025,5524.540,5490.150,5523.570,5490.850,0
FOX50,D,12/1/2025,5517.150,5482.410,5499.340,5497.500,0
FOX50,D,12/2/2025,5542.510,5497.990,5522.300,5509.540,0
FOX50,D,12/3/2025,5537.710,5496.330,5518.300,5496.330,0
FOX50,D,12/4/2025,5543.830,5477.920,5503.370,5542.010,0
FOX50,D,12/5/2025,5536.230,5500.800,5510.840,5514.020,0
FOX50,D,12/8/2025,5507.370,5466.580,5480.780,5502.290,0
FOX50,D,12/9/2025,5491.200,5470.690,5473.340,5478.610,0
FOX50,D,12/10/2025,5497.690,5447.950,5492.120,5459.660,0
FOX50,D,12/11/2025,5501.830,5460.790,5498.610,5486.820,0
FOX50,D,12/12/2025,5509.250,5455.690,5481.720,5498.080,0
FOX50,D,12/15/2025,5498.960,5438.990,5452.760,5498.960,0
FOX50,D,12/16/2025,5450.840,5402.070,5436.280,5430.180,0
FOX50,D,12/17/2025,5455.450,5399.130,5399.130,5444.800,0
FOX50,D,12/18/2025,5475.470,5414.940,5442.990,5438.980,0
FOX50,D,12/19/2025,5463.880,5439.740,5461.640,5448.610,0
FOX50,D,12/22/2025,5480.220,5457.740,5471.370,5469.250,0
FOX50,D,12/23/2025,5502.410,5467.920,5500.230,5467.920,0
FOX50,D,12/24/2025,5532.070,5498.170,5524.180,5499.890,0
FOX50,D,12/26/2025,5532.360,5512.230,5518.310,5521.780,0
FOX50,D,12/29/2025,5516.850,5492.840,5509.290,5500.920,0
FOX50,D,12/30/2025,5523.080,5500.160,5511.450,5500.160,0
FOX50,D,12/31/2025,5509.630,5480.650,5480.660,5506.510,0
FOX50,D,1/2/2026,5523.210,5436.320,5466.220,5497.580,0
FOX50,D,1/5/2026,5511.170,5475.490,5496.630,5487.650,0
FOX50,D,1/6/2026,5514.830,5479.580,5510.230,5497.370,0
FOX50,D,1/7/2026,5543.560,5500.460,5504.080,5509.610,0
FOX50,D,1/8/2026,5538.000,5488.450,5536.000,5509.420,0
FOX50,D,1/9/2026,5576.070,5518.850,5568.640,5533.370,0
FOX50,D,1/12/2026,5580.750,5543.680,5568.780,5551.180,0
FOX50,D,1/13/2026,5590.000,5531.740,5555.190,5565.410,0
FOX50,D,1/14/2026,5537.370,5489.750,5514.920,5528.240,0
FOX50,D,1/15/2026,5536.820,5493.350,5504.710,5536.820,0
FOX50,D,1/16/2026,5515.500,5482.750,5493.570,5513.850,0
FOX50,D,1/20/2026,5446.440,5374.390,5388.540,5413.970,0
FOX50,D,1/21/2026,5453.350,5376.920,5421.640,5397.700,0
FOX50,D,1/22/2026,5489.070,5447.120,5466.300,5459.440,0
FOX50,D,1/23/2026,5506.660,5452.510,5487.020,5456.850,0
FOX50,D,1/26/2026,5553.660,5501.590,5539.170,5504.700,0
FOX50,D,1/27/2026,5578.730,5550.340,5569.660,5552.610,0
FOX50,D,1/28/2026,5587.190,5544.680,5564.970,5584.360,0
FOX50,D,1/29/2026,5557.860,5459.420,5547.860,5553.610,0
FOX50,D,1/30/2026,5556.260,5497.000,5543.600,5528.480,0
FOX50,D,2/2/2026,5610.840,5530.340,5605.330,5532.310,0
FOX50,D,2/3/2026,5626.260,5549.390,5580.490,5617.130,0
FOX50,D,2/4/2026,5629.720,5567.650,5591.510,5602.600,0
FOX50,D,2/5/2026,5545.400,5474.410,5517.750,5507.010,0
FOX50,D,2/6/2026,5543.210,5480.560,5533.670,5480.560,0
FOX50,D,2/9/2026,5546.180,5488.480,5539.400,5524.060,0
FOX50,D,2/10/2026,5555.500,5501.000,5503.680,5540.920,0
FOX50,D,2/11/2026,5535.130,5468.610,5471.180,5525.700,0
FOX50,D,2/12/2026,5476.160,5366.020,5377.030,5476.160,0
FOX50,D,2/13/2026,5386.650,5335.160,5346.400,5367.990,0
FOX50,D,2/17/2026,5372.220,5310.980,5355.560,5340.420,0
FOX50,D,2/18/2026,5399.450,5354.700,5379.800,5354.700,0
FOX50,D,2/19/2026,5391.880,5353.840,5361.710,5364.470,0
FOX50,D,2/20/2026,5427.410,5344.350,5422.050,5349.580,0
FOX50,D,2/23/2026,5424.720,5350.130,5357.900,5409.530,0
FOX50,D,2/24/2026,5407.570,5350.830,5400.520,5361.530,0
FOX50,D,2/25/2026,5450.240,5410.780,5448.120,5411.730,0
FOX50,D,2/26/2026,5457.840,5400.840,5426.230,5457.170,0
FOX50,D,2/27/2026,5404.730,5366.920,5401.450,5383.190,0
FOX50,D,3/2/2026,5407.090,5330.420,5388.990,5346.280,0
FOX50,D,3/3/2026,5388.930,5290.700,5374.420,5313.840,0
FOX50,D,3/4/2026,5415.380,5354.610,5400.000,5373.230,0
FOX50,D,3/5/2026,5387.440,5325.050,5364.480,5374.690,0
FOX50,D,3/6/2026,5325.430,5277.640,5314.630,5311.370,0
FOX50,D,3/9/2026,5350.760,5238.500,5342.980,5270.010,0
FOX50,D,3/10/2026,5380.340,5313.790,5345.060,5339.320,0
FOX50,D,3/11/2026,5367.570,5316.390,5339.120,5349.110,0
FOX50,D,3/12/2026,5302.170,5258.730,5264.700,5302.170,0
FOX50,D,3/13/2026,5293.660,5211.460,5217.740,5274.360,0
FOX50,D,3/16/2026,5277.120,5244.560,5267.550,5251.500,0
FOX50,D,3/17/2026,5307.030,5279.050,5288.960,5285.180,0
FOX50,D,3/18/2026,5279.890,5202.400,5209.780,5260.290,0
FOX50,D,3/19/2026,5204.290,5163.730,5188.470,5183.890,0
FOX50,D,3/20/2026,5173.230,5105.920,5127.270,5173.230,0
FOX50,D,3/23/2026,5218.490,5166.380,5177.190,5194.950,0
FOX50,D,3/24/2026,5175.410,5128.390,5131.340,5145.860,0
FOX50,D,3/25/2026,5193.300,5139.480,5156.860,5179.570,0
FOX50,D,3/26/2026,5154.360,5071.630,5076.210,5131.660,0
FOX50,D,3/27/2026,5057.130,4977.670,4984.940,5051.010,0
FOX50,D,3/30/2026,5034.170,4973.420,4993.010,5021.970,0
FOX50,D,3/31/2026,5152.080,5046.080,5138.570,5057.470,0
FOX50,D,4/1/2026,5195.000,5156.860,5170.640,5166.290,0
FOX50,D,4/2/2026,5179.730,5102.650,5175.340,5123.880,0
FOX50,D,4/6/2026,5218.530,5178.240,5212.110,5179.210,0
FOX50,D,4/7/2026,5205.410,5134.540,5205.370,5202.200,0
FOX50,D,4/8/2026,5344.600,5301.340,5333.620,5331.480,0
FOX50,D,4/9/2026,5392.520,5321.200,5389.420,5340.230,0
FOX50,D,4/10/2026,5401.850,5361.420,5370.340,5400.960,0
FOX50,D,4/13/2026,5415.600,5342.910,5413.990,5365.670,0
FOX50,D,4/14/2026,5492.420,5424.770,5486.580,5425.770,0
FOX50,D,4/15/2026,5558.420,5487.840,5551.440,5500.200,0
FOX50,D,4/16/2026,5577.640,5533.880,5568.810,5577.640,0
FOX50,D,4/17/2026,5657.740,5599.930,5638.050,5607.150,0
FOX50,D,4/20/2026,5634.660,5599.240,5611.670,5629.270,0
FOX50,D,4/21/2026,5638.300,5566.850,5575.180,5629.650,0
FOX50,D,4/22/2026,5644.060,5597.020,5643.210,5610.410,0
FOX50,D,4/23/2026,5648.020,5579.050,5617.790,5625.960,0
FOX50,D,4/24/2026,5665.250,5619.440,5663.320,5642.620,0
FOX50,D,4/27/2026,5669.300,5638.120,5657.570,5642.040,0
FOX50,D,4/28/2026,5686.630,5654.380,5679.640,5675.290,0
FOX50,D,4/29/2026,5694.880,5639.400,5687.320,5646.520,0
FOX50,D,4/30/2026,5765.560,5664.710,5748.400,5714.650,0
FOX50,D,5/1/2026,5839.750,5776.370,5792.050,5781.130,0
FOX50,D,5/4/2026,5790.380,5744.660,5753.750,5773.780,0
FOX50,D,5/5/2026,5819.150,5780.150,5810.310,5780.150,0
FOX50,D,5/6/2026,5881.920,5816.130,5876.140,5818.080,0
FOX50,D,5/7/2026,5901.230,5854.690,5862.920,5891.530,0
FOX50,D,5/8/2026,5891.730,5865.990,5880.560,5869.410,0
FOX50,D,5/11/2026,5857.170,5814.560,5828.350,5848.210,0
FOX50,D,5/12/2026,5834.190,5795.300,5827.450,5821.480,0
FOX50,D,5/13/2026,5894.900,5799.330,5887.940,5800.020,0
FOX50,D,5/14/2026,5898.370,5866.260,5881.180,5877.910,0
FOX50,D,5/15/2026,5895.630,5841.500,5871.270,5857.380,0
FOX50,D,5/18/2026,5909.380,5853.340,5886.160,5860.110,0
FOX50,D,5/19/2026,5884.220,5827.310,5846.010,5884.220,0
FOX50,D,5/20/2026,5895.270,5831.120,5890.060,5848.300,0
FOX50,D,5/21/2026,5913.300,5842.030,5899.920,5868.590,0
FOX50,D,5/22/2026,5936.350,5901.820,5908.840,5911.100,0
FOX50,D,5/26/2026,5923.720,5878.020,5899.810,5918.550,0
FOX50,D,5/27/2026,5942.330,5890.630,5931.360,5890.630,0
FOX50,D,5/28/2026,5970.210,5920.250,5968.610,5934.720,0
FOX50,D,5/29/2026,5977.850,5941.770,5960.750,5959.310,0
FOX50,D,6/1/2026,5940.650,5894.800,5900.800,5940.650,0
FOX50,D,6/2/2026,5882.380,5826.430,5853.230,5837.560,0
FOX50,D,6/3/2026,5864.770,5793.900,5800.340,5843.170,0
FOX50,D,6/4/2026,5888.320,5847.910,5873.600,5851.970,0
FOX50,D,6/5/2026,5883.020,5775.490,5788.450,5862.850,0