,,,,,,, ΦΟΥΝΤΛ,D,6/7/2021,0.620,0.605,0.608,0.620,1025 ΦΟΥΝΤΛ,D,6/8/2021,0.636,0.605,0.636,0.608,8100 ΦΟΥΝΤΛ,D,6/9/2021,0.636,0.605,0.632,0.612,3000 ΦΟΥΝΤΛ,D,6/10/2021,0.643,0.620,0.632,0.643,2550 ΦΟΥΝΤΛ,D,6/11/2021,0.620,0.620,0.620,0.620,500 ΦΟΥΝΤΛ,D,6/14/2021,0.616,0.608,0.608,0.616,8950 ΦΟΥΝΤΛ,D,6/15/2021,0.620,0.605,0.605,0.608,11850 ΦΟΥΝΤΛ,D,6/16/2021,0.612,0.612,0.612,0.612,1250 ΦΟΥΝΤΛ,D,6/17/2021,0.620,0.601,0.620,0.601,7500 ΦΟΥΝΤΛ,D,6/18/2021,0.624,0.624,0.624,0.624,72 ΦΟΥΝΤΛ,D,6/22/2021,0.593,0.589,0.589,0.593,3054 ΦΟΥΝΤΛ,D,6/23/2021,0.612,0.589,0.608,0.589,2986 ΦΟΥΝΤΛ,D,6/24/2021,0.608,0.608,0.608,0.608,120 ΦΟΥΝΤΛ,D,6/25/2021,0.593,0.589,0.589,0.589,1027 ΦΟΥΝΤΛ,D,6/28/2021,0.608,0.581,0.581,0.608,4000 ΦΟΥΝΤΛ,D,6/29/2021,0.577,0.574,0.574,0.577,450 ΦΟΥΝΤΛ,D,6/30/2021,0.574,0.519,0.558,0.550,35030 ΦΟΥΝΤΛ,D,7/1/2021,0.558,0.558,0.558,0.558,2000 ΦΟΥΝΤΛ,D,7/2/2021,0.589,0.543,0.577,0.574,21890 ΦΟΥΝΤΛ,D,7/5/2021,0.628,0.589,0.605,0.605,2661 ΦΟΥΝΤΛ,D,7/6/2021,0.632,0.612,0.624,0.620,21141 ΦΟΥΝΤΛ,D,7/7/2021,0.624,0.624,0.624,0.624,150 ΦΟΥΝΤΛ,D,7/8/2021,0.620,0.620,0.620,0.620,50 ΦΟΥΝΤΛ,D,7/9/2021,0.620,0.620,0.620,0.620,100 ΦΟΥΝΤΛ,D,7/12/2021,0.605,0.585,0.593,0.605,2200 ΦΟΥΝΤΛ,D,7/13/2021,0.612,0.612,0.612,0.612,10 ΦΟΥΝΤΛ,D,7/14/2021,0.612,0.612,0.612,0.612,100 ΦΟΥΝΤΛ,D,7/15/2021,0.574,0.574,0.574,0.574,60 ΦΟΥΝΤΛ,D,7/16/2021,0.597,0.574,0.574,0.597,390 ΦΟΥΝΤΛ,D,7/19/2021,0.000,0.000,0.574,0.000,0 ΦΟΥΝΤΛ,D,7/20/2021,0.000,0.000,0.574,0.000,0 ΦΟΥΝΤΛ,D,7/21/2021,0.000,0.000,0.574,0.000,0 ΦΟΥΝΤΛ,D,7/22/2021,0.000,0.000,0.574,0.000,0 ΦΟΥΝΤΛ,D,7/23/2021,0.000,0.000,0.574,0.000,0 ΦΟΥΝΤΛ,D,7/26/2021,0.589,0.581,0.589,0.589,4000 ΦΟΥΝΤΛ,D,7/27/2021,0.585,0.585,0.585,0.585,6 ΦΟΥΝΤΛ,D,7/28/2021,0.605,0.558,0.558,0.605,17307 ΦΟΥΝΤΛ,D,7/29/2021,0.558,0.558,0.558,0.558,2000 ΦΟΥΝΤΛ,D,7/30/2021,0.554,0.554,0.554,0.554,500 ΦΟΥΝΤΛ,D,8/2/2021,0.554,0.554,0.554,0.554,500 ΦΟΥΝΤΛ,D,8/3/2021,0.574,0.535,0.535,0.574,650 ΦΟΥΝΤΛ,D,8/4/2021,0.574,0.531,0.539,0.543,4850 ΦΟΥΝΤΛ,D,8/5/2021,0.574,0.558,0.558,0.566,1173 ΦΟΥΝΤΛ,D,8/6/2021,0.550,0.550,0.550,0.550,500 ΦΟΥΝΤΛ,D,8/9/2021,0.000,0.000,0.550,0.000,0 ΦΟΥΝΤΛ,D,8/10/2021,0.543,0.543,0.543,0.543,200 ΦΟΥΝΤΛ,D,8/11/2021,0.535,0.527,0.527,0.535,1300 ΦΟΥΝΤΛ,D,8/12/2021,0.000,0.000,0.527,0.000,0 ΦΟΥΝΤΛ,D,8/13/2021,0.550,0.535,0.550,0.535,3000 ΦΟΥΝΤΛ,D,8/16/2021,0.558,0.543,0.543,0.558,1120 ΦΟΥΝΤΛ,D,8/17/2021,0.550,0.550,0.550,0.550,100 ΦΟΥΝΤΛ,D,8/18/2021,0.566,0.543,0.562,0.543,14218 ΦΟΥΝΤΛ,D,8/19/2021,0.543,0.531,0.543,0.531,7340 ΦΟΥΝΤΛ,D,8/20/2021,0.550,0.543,0.543,0.550,5500 ΦΟΥΝΤΛ,D,8/23/2021,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,8/24/2021,0.543,0.543,0.543,0.543,10222 ΦΟΥΝΤΛ,D,8/25/2021,0.543,0.543,0.543,0.543,288 ΦΟΥΝΤΛ,D,8/26/2021,0.550,0.543,0.550,0.543,5155 ΦΟΥΝΤΛ,D,8/27/2021,0.558,0.558,0.558,0.558,500 ΦΟΥΝΤΛ,D,8/30/2021,0.589,0.558,0.558,0.574,4454 ΦΟΥΝΤΛ,D,8/31/2021,0.554,0.554,0.554,0.554,800 ΦΟΥΝΤΛ,D,9/1/2021,0.581,0.558,0.558,0.566,446 ΦΟΥΝΤΛ,D,9/2/2021,0.546,0.543,0.543,0.543,3500 ΦΟΥΝΤΛ,D,9/3/2021,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,9/6/2021,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,9/7/2021,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,9/8/2021,0.535,0.527,0.527,0.535,2000 ΦΟΥΝΤΛ,D,9/9/2021,0.558,0.554,0.558,0.554,450 ΦΟΥΝΤΛ,D,9/10/2021,0.543,0.543,0.543,0.543,3000 ΦΟΥΝΤΛ,D,9/13/2021,0.543,0.535,0.535,0.543,5000 ΦΟΥΝΤΛ,D,9/14/2021,0.543,0.539,0.543,0.539,450 ΦΟΥΝΤΛ,D,9/15/2021,0.543,0.543,0.543,0.543,460 ΦΟΥΝΤΛ,D,9/16/2021,0.574,0.574,0.574,0.574,300 ΦΟΥΝΤΛ,D,9/17/2021,0.546,0.539,0.543,0.546,2000 ΦΟΥΝΤΛ,D,9/20/2021,0.562,0.562,0.562,0.562,300 ΦΟΥΝΤΛ,D,9/21/2021,0.000,0.000,0.562,0.000,0 ΦΟΥΝΤΛ,D,9/22/2021,0.574,0.558,0.558,0.574,400 ΦΟΥΝΤΛ,D,9/23/2021,0.543,0.527,0.527,0.543,2040 ΦΟΥΝΤΛ,D,9/24/2021,0.543,0.527,0.535,0.543,3000 ΦΟΥΝΤΛ,D,9/27/2021,0.543,0.535,0.543,0.543,5648 ΦΟΥΝΤΛ,D,9/28/2021,0.543,0.543,0.543,0.543,300 ΦΟΥΝΤΛ,D,9/29/2021,0.543,0.543,0.543,0.543,1632 ΦΟΥΝΤΛ,D,9/30/2021,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,10/1/2021,0.543,0.539,0.539,0.539,8400 ΦΟΥΝΤΛ,D,10/4/2021,0.523,0.504,0.515,0.523,13500 ΦΟΥΝΤΛ,D,10/5/2021,0.531,0.512,0.512,0.519,3550 ΦΟΥΝΤΛ,D,10/6/2021,0.527,0.512,0.512,0.527,2254 ΦΟΥΝΤΛ,D,10/7/2021,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,10/8/2021,0.508,0.500,0.504,0.508,12400 ΦΟΥΝΤΛ,D,10/11/2021,0.000,0.000,0.504,0.000,0 ΦΟΥΝΤΛ,D,10/12/2021,0.000,0.000,0.504,0.000,0 ΦΟΥΝΤΛ,D,10/13/2021,0.488,0.481,0.488,0.481,1100 ΦΟΥΝΤΛ,D,10/14/2021,0.000,0.000,0.488,0.000,0 ΦΟΥΝΤΛ,D,10/15/2021,0.000,0.000,0.488,0.000,0 ΦΟΥΝΤΛ,D,10/18/2021,0.000,0.000,0.488,0.000,0 ΦΟΥΝΤΛ,D,10/19/2021,0.496,0.496,0.496,0.496,1000 ΦΟΥΝΤΛ,D,10/20/2021,0.000,0.000,0.496,0.000,0 ΦΟΥΝΤΛ,D,10/21/2021,0.000,0.000,0.496,0.000,0 ΦΟΥΝΤΛ,D,10/22/2021,0.496,0.496,0.496,0.496,1000 ΦΟΥΝΤΛ,D,10/25/2021,0.000,0.000,0.496,0.000,0 ΦΟΥΝΤΛ,D,10/26/2021,0.512,0.500,0.508,0.512,2000 ΦΟΥΝΤΛ,D,10/27/2021,0.508,0.508,0.508,0.508,500 ΦΟΥΝΤΛ,D,10/29/2021,0.000,0.000,0.508,0.000,0 ΦΟΥΝΤΛ,D,11/1/2021,0.512,0.512,0.512,0.512,270 ΦΟΥΝΤΛ,D,11/2/2021,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,11/3/2021,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,11/4/2021,0.512,0.508,0.512,0.508,500 ΦΟΥΝΤΛ,D,11/5/2021,0.523,0.523,0.523,0.523,100 ΦΟΥΝΤΛ,D,11/8/2021,0.566,0.535,0.562,0.535,9313 ΦΟΥΝΤΛ,D,11/9/2021,0.585,0.581,0.581,0.585,1500 ΦΟΥΝΤΛ,D,11/10/2021,0.581,0.581,0.581,0.581,1000 ΦΟΥΝΤΛ,D,11/11/2021,0.000,0.000,0.581,0.000,0 ΦΟΥΝΤΛ,D,11/12/2021,0.581,0.581,0.581,0.581,2500 ΦΟΥΝΤΛ,D,11/15/2021,0.000,0.000,0.581,0.000,0 ΦΟΥΝΤΛ,D,11/16/2021,0.581,0.566,0.574,0.581,950 ΦΟΥΝΤΛ,D,11/17/2021,0.000,0.000,0.574,0.000,0 ΦΟΥΝΤΛ,D,11/18/2021,0.581,0.577,0.577,0.577,3400 ΦΟΥΝΤΛ,D,11/19/2021,0.577,0.577,0.577,0.577,150 ΦΟΥΝΤΛ,D,11/22/2021,0.570,0.543,0.543,0.570,1250 ΦΟΥΝΤΛ,D,11/23/2021,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,11/24/2021,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,11/25/2021,0.543,0.543,0.543,0.543,100 ΦΟΥΝΤΛ,D,11/26/2021,0.543,0.527,0.527,0.543,600 ΦΟΥΝΤΛ,D,11/29/2021,0.531,0.512,0.512,0.531,1000 ΦΟΥΝΤΛ,D,11/30/2021,0.523,0.523,0.523,0.523,200 ΦΟΥΝΤΛ,D,12/1/2021,0.523,0.508,0.512,0.523,3950 ΦΟΥΝΤΛ,D,12/2/2021,0.527,0.504,0.504,0.512,2041 ΦΟΥΝΤΛ,D,12/3/2021,0.000,0.000,0.504,0.000,0 ΦΟΥΝΤΛ,D,12/6/2021,0.000,0.000,0.504,0.000,0 ΦΟΥΝΤΛ,D,12/7/2021,0.000,0.000,0.504,0.000,0 ΦΟΥΝΤΛ,D,12/8/2021,0.000,0.000,0.504,0.000,0 ΦΟΥΝΤΛ,D,12/9/2021,0.000,0.000,0.504,0.000,0 ΦΟΥΝΤΛ,D,12/10/2021,0.508,0.508,0.508,0.508,500 ΦΟΥΝΤΛ,D,12/13/2021,0.535,0.477,0.488,0.508,2168 ΦΟΥΝΤΛ,D,12/14/2021,0.000,0.000,0.488,0.000,0 ΦΟΥΝΤΛ,D,12/15/2021,0.488,0.488,0.488,0.488,150 ΦΟΥΝΤΛ,D,12/16/2021,0.000,0.000,0.488,0.000,0 ΦΟΥΝΤΛ,D,12/17/2021,0.000,0.000,0.488,0.000,0 ΦΟΥΝΤΛ,D,12/20/2021,0.488,0.488,0.488,0.488,400 ΦΟΥΝΤΛ,D,12/21/2021,0.484,0.484,0.484,0.484,150 ΦΟΥΝΤΛ,D,12/22/2021,0.504,0.484,0.488,0.484,2600 ΦΟΥΝΤΛ,D,12/23/2021,0.000,0.000,0.488,0.000,0 ΦΟΥΝΤΛ,D,12/27/2021,0.488,0.488,0.488,0.488,350 ΦΟΥΝΤΛ,D,12/28/2021,0.500,0.500,0.500,0.500,50 ΦΟΥΝΤΛ,D,12/29/2021,0.508,0.500,0.508,0.500,350 ΦΟΥΝΤΛ,D,12/30/2021,0.535,0.512,0.535,0.512,1630 ΦΟΥΝΤΛ,D,12/31/2021,0.543,0.535,0.539,0.535,590 ΦΟΥΝΤΛ,D,1/3/2022,0.000,0.000,0.539,0.000,0 ΦΟΥΝΤΛ,D,1/4/2022,0.535,0.504,0.531,0.519,21940 ΦΟΥΝΤΛ,D,1/5/2022,0.527,0.527,0.527,0.527,10 ΦΟΥΝΤΛ,D,1/7/2022,0.531,0.531,0.531,0.531,100 ΦΟΥΝΤΛ,D,1/10/2022,0.531,0.523,0.531,0.523,200 ΦΟΥΝΤΛ,D,1/11/2022,0.535,0.531,0.531,0.531,9963 ΦΟΥΝΤΛ,D,1/12/2022,0.535,0.535,0.535,0.535,1750 ΦΟΥΝΤΛ,D,1/13/2022,0.539,0.539,0.539,0.539,400 ΦΟΥΝΤΛ,D,1/14/2022,0.554,0.523,0.543,0.523,4345 ΦΟΥΝΤΛ,D,1/17/2022,0.543,0.527,0.527,0.543,350 ΦΟΥΝΤΛ,D,1/18/2022,0.574,0.519,0.570,0.519,1300 ΦΟΥΝΤΛ,D,1/19/2022,0.000,0.000,0.570,0.000,0 ΦΟΥΝΤΛ,D,1/20/2022,0.000,0.000,0.570,0.000,0 ΦΟΥΝΤΛ,D,1/21/2022,0.543,0.523,0.535,0.543,2373 ΦΟΥΝΤΛ,D,1/24/2022,0.000,0.000,0.535,0.000,0 ΦΟΥΝΤΛ,D,1/25/2022,0.519,0.515,0.519,0.519,1300 ΦΟΥΝΤΛ,D,1/26/2022,0.527,0.512,0.512,0.527,6150 ΦΟΥΝΤΛ,D,1/27/2022,0.519,0.504,0.519,0.504,5900 ΦΟΥΝΤΛ,D,1/28/2022,0.512,0.512,0.512,0.512,700 ΦΟΥΝΤΛ,D,1/31/2022,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,2/1/2022,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,2/2/2022,0.515,0.504,0.512,0.515,1600 ΦΟΥΝΤΛ,D,2/3/2022,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,2/4/2022,0.512,0.492,0.512,0.508,3900 ΦΟΥΝΤΛ,D,2/7/2022,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,2/8/2022,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,2/9/2022,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,2/10/2022,0.488,0.488,0.488,0.488,200 ΦΟΥΝΤΛ,D,2/11/2022,0.512,0.512,0.512,0.512,20 ΦΟΥΝΤΛ,D,2/14/2022,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,2/15/2022,0.492,0.492,0.492,0.492,100 ΦΟΥΝΤΛ,D,2/16/2022,0.000,0.000,0.492,0.000,0 ΦΟΥΝΤΛ,D,2/17/2022,0.492,0.461,0.461,0.492,300 ΦΟΥΝΤΛ,D,2/18/2022,0.000,0.000,0.461,0.000,0 ΦΟΥΝΤΛ,D,2/21/2022,0.469,0.453,0.453,0.469,2000 ΦΟΥΝΤΛ,D,2/22/2022,0.000,0.000,0.453,0.000,0 ΦΟΥΝΤΛ,D,2/23/2022,0.000,0.000,0.453,0.000,0 ΦΟΥΝΤΛ,D,2/24/2022,0.426,0.426,0.426,0.426,5500 ΦΟΥΝΤΛ,D,2/25/2022,0.442,0.442,0.442,0.442,1000 ΦΟΥΝΤΛ,D,2/28/2022,0.000,0.000,0.442,0.000,0 ΦΟΥΝΤΛ,D,3/1/2022,0.000,0.000,0.442,0.000,0 ΦΟΥΝΤΛ,D,3/2/2022,0.426,0.422,0.422,0.422,2300 ΦΟΥΝΤΛ,D,3/3/2022,0.442,0.442,0.442,0.442,450 ΦΟΥΝΤΛ,D,3/4/2022,0.426,0.426,0.426,0.426,550 ΦΟΥΝΤΛ,D,3/8/2022,0.000,0.000,0.426,0.000,0 ΦΟΥΝΤΛ,D,3/9/2022,0.426,0.426,0.426,0.426,500 ΦΟΥΝΤΛ,D,3/10/2022,0.000,0.000,0.426,0.000,0 ΦΟΥΝΤΛ,D,3/11/2022,0.512,0.453,0.512,0.453,4750 ΦΟΥΝΤΛ,D,3/14/2022,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,3/15/2022,0.512,0.508,0.512,0.508,421 ΦΟΥΝΤΛ,D,3/16/2022,0.543,0.512,0.543,0.539,3558 ΦΟΥΝΤΛ,D,3/17/2022,0.554,0.543,0.543,0.554,1430 ΦΟΥΝΤΛ,D,3/18/2022,0.543,0.543,0.543,0.543,105 ΦΟΥΝΤΛ,D,3/21/2022,0.543,0.519,0.519,0.543,2640 ΦΟΥΝΤΛ,D,3/22/2022,0.000,0.000,0.519,0.000,0 ΦΟΥΝΤΛ,D,3/23/2022,0.000,0.000,0.519,0.000,0 ΦΟΥΝΤΛ,D,3/24/2022,0.000,0.000,0.519,0.000,0 ΦΟΥΝΤΛ,D,3/28/2022,0.000,0.000,0.519,0.000,0 ΦΟΥΝΤΛ,D,3/29/2022,0.000,0.000,0.519,0.000,0 ΦΟΥΝΤΛ,D,3/30/2022,0.000,0.000,0.519,0.000,0 ΦΟΥΝΤΛ,D,3/31/2022,0.000,0.000,0.519,0.000,0 ΦΟΥΝΤΛ,D,4/1/2022,0.543,0.543,0.543,0.543,250 ΦΟΥΝΤΛ,D,4/4/2022,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,4/5/2022,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,4/6/2022,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,4/7/2022,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,4/8/2022,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,4/11/2022,0.543,0.527,0.527,0.543,410 ΦΟΥΝΤΛ,D,4/12/2022,0.535,0.527,0.527,0.535,275 ΦΟΥΝΤΛ,D,4/13/2022,0.000,0.000,0.527,0.000,0 ΦΟΥΝΤΛ,D,4/14/2022,0.525,0.512,0.512,0.525,2000 ΦΟΥΝΤΛ,D,4/19/2022,0.527,0.518,0.519,0.527,675 ΦΟΥΝΤΛ,D,4/20/2022,0.519,0.507,0.507,0.519,1500 ΦΟΥΝΤΛ,D,4/21/2022,0.000,0.000,0.507,0.000,0 ΦΟΥΝΤΛ,D,4/26/2022,0.000,0.000,0.507,0.000,0 ΦΟΥΝΤΛ,D,4/27/2022,0.000,0.000,0.507,0.000,0 ΦΟΥΝΤΛ,D,4/28/2022,0.519,0.519,0.519,0.519,300 ΦΟΥΝΤΛ,D,4/29/2022,0.521,0.504,0.518,0.516,3925 ΦΟΥΝΤΛ,D,5/3/2022,0.000,0.000,0.518,0.000,0 ΦΟΥΝΤΛ,D,5/4/2022,0.000,0.000,0.518,0.000,0 ΦΟΥΝΤΛ,D,5/5/2022,0.504,0.482,0.482,0.504,1500 ΦΟΥΝΤΛ,D,5/6/2022,0.471,0.467,0.467,0.471,700 ΦΟΥΝΤΛ,D,5/9/2022,0.000,0.000,0.467,0.000,0 ΦΟΥΝΤΛ,D,5/10/2022,0.462,0.442,0.442,0.457,4138 ΦΟΥΝΤΛ,D,5/11/2022,0.442,0.442,0.442,0.442,1225 ΦΟΥΝΤΛ,D,5/12/2022,0.000,0.000,0.442,0.000,0 ΦΟΥΝΤΛ,D,5/13/2022,0.471,0.457,0.468,0.457,15362 ΦΟΥΝΤΛ,D,5/16/2022,0.000,0.000,0.468,0.000,0 ΦΟΥΝΤΛ,D,5/17/2022,0.000,0.000,0.468,0.000,0 ΦΟΥΝΤΛ,D,5/18/2022,0.000,0.000,0.468,0.000,0 ΦΟΥΝΤΛ,D,5/19/2022,0.000,0.000,0.468,0.000,0 ΦΟΥΝΤΛ,D,5/20/2022,0.459,0.459,0.459,0.459,300 ΦΟΥΝΤΛ,D,5/23/2022,0.000,0.000,0.459,0.000,0 ΦΟΥΝΤΛ,D,5/24/2022,0.000,0.000,0.459,0.000,0 ΦΟΥΝΤΛ,D,5/25/2022,0.000,0.000,0.459,0.000,0 ΦΟΥΝΤΛ,D,5/26/2022,0.000,0.000,0.459,0.000,0 ΦΟΥΝΤΛ,D,5/27/2022,0.504,0.463,0.484,0.463,24100 ΦΟΥΝΤΛ,D,5/30/2022,0.504,0.481,0.481,0.504,440 ΦΟΥΝΤΛ,D,5/31/2022,0.481,0.465,0.465,0.481,2500 ΦΟΥΝΤΛ,D,6/1/2022,0.488,0.481,0.481,0.488,3745 ΦΟΥΝΤΛ,D,6/2/2022,0.000,0.000,0.481,0.000,0 ΦΟΥΝΤΛ,D,6/3/2022,0.474,0.457,0.470,0.457,675 ΦΟΥΝΤΛ,D,6/6/2022,0.470,0.453,0.457,0.470,2650 ΦΟΥΝΤΛ,D,6/7/2022,0.000,0.000,0.457,0.000,0 ΦΟΥΝΤΛ,D,6/8/2022,0.000,0.000,0.457,0.000,0 ΦΟΥΝΤΛ,D,6/9/2022,0.457,0.446,0.448,0.457,1440 ΦΟΥΝΤΛ,D,6/10/2022,0.000,0.000,0.448,0.000,0 ΦΟΥΝΤΛ,D,6/14/2022,0.000,0.000,0.448,0.000,0 ΦΟΥΝΤΛ,D,6/15/2022,0.000,0.000,0.448,0.000,0 ΦΟΥΝΤΛ,D,6/16/2022,0.000,0.000,0.448,0.000,0 ΦΟΥΝΤΛ,D,6/17/2022,0.000,0.000,0.448,0.000,0 ΦΟΥΝΤΛ,D,6/20/2022,0.000,0.000,0.448,0.000,0 ΦΟΥΝΤΛ,D,6/21/2022,0.442,0.442,0.442,0.442,100 ΦΟΥΝΤΛ,D,6/22/2022,0.000,0.000,0.442,0.000,0 ΦΟΥΝΤΛ,D,6/23/2022,0.465,0.442,0.465,0.442,3000 ΦΟΥΝΤΛ,D,6/24/2022,0.493,0.471,0.488,0.471,7100 ΦΟΥΝΤΛ,D,6/27/2022,0.481,0.465,0.473,0.481,2790 ΦΟΥΝΤΛ,D,6/28/2022,0.481,0.473,0.481,0.473,400 ΦΟΥΝΤΛ,D,6/29/2022,0.481,0.481,0.481,0.481,10 ΦΟΥΝΤΛ,D,6/30/2022,0.000,0.000,0.481,0.000,0 ΦΟΥΝΤΛ,D,7/1/2022,0.000,0.000,0.481,0.000,0 ΦΟΥΝΤΛ,D,7/4/2022,0.473,0.467,0.468,0.473,349 ΦΟΥΝΤΛ,D,7/5/2022,0.000,0.000,0.468,0.000,0 ΦΟΥΝΤΛ,D,7/6/2022,0.000,0.000,0.468,0.000,0 ΦΟΥΝΤΛ,D,7/7/2022,0.465,0.465,0.465,0.465,100 ΦΟΥΝΤΛ,D,7/8/2022,0.000,0.000,0.465,0.000,0 ΦΟΥΝΤΛ,D,7/11/2022,0.000,0.000,0.465,0.000,0 ΦΟΥΝΤΛ,D,7/12/2022,0.459,0.445,0.450,0.459,2150 ΦΟΥΝΤΛ,D,7/13/2022,0.459,0.459,0.459,0.459,200 ΦΟΥΝΤΛ,D,7/14/2022,0.459,0.436,0.459,0.453,1938 ΦΟΥΝΤΛ,D,7/15/2022,0.000,0.000,0.459,0.000,0 ΦΟΥΝΤΛ,D,7/18/2022,0.459,0.459,0.459,0.459,100 ΦΟΥΝΤΛ,D,7/19/2022,0.000,0.000,0.459,0.000,0 ΦΟΥΝΤΛ,D,7/20/2022,0.456,0.456,0.456,0.456,21 ΦΟΥΝΤΛ,D,7/21/2022,0.000,0.000,0.456,0.000,0 ΦΟΥΝΤΛ,D,7/22/2022,0.000,0.000,0.456,0.000,0 ΦΟΥΝΤΛ,D,7/25/2022,0.450,0.446,0.446,0.450,350 ΦΟΥΝΤΛ,D,7/26/2022,0.000,0.000,0.446,0.000,0 ΦΟΥΝΤΛ,D,7/27/2022,0.000,0.000,0.446,0.000,0 ΦΟΥΝΤΛ,D,7/28/2022,0.442,0.436,0.436,0.442,1700 ΦΟΥΝΤΛ,D,7/29/2022,0.446,0.436,0.445,0.436,580 ΦΟΥΝΤΛ,D,8/1/2022,0.443,0.443,0.443,0.443,78 ΦΟΥΝΤΛ,D,8/2/2022,0.000,0.000,0.443,0.000,0 ΦΟΥΝΤΛ,D,8/3/2022,0.000,0.000,0.443,0.000,0 ΦΟΥΝΤΛ,D,8/4/2022,0.000,0.000,0.443,0.000,0 ΦΟΥΝΤΛ,D,8/5/2022,0.000,0.000,0.443,0.000,0 ΦΟΥΝΤΛ,D,8/8/2022,0.432,0.432,0.432,0.432,100 ΦΟΥΝΤΛ,D,8/9/2022,0.000,0.000,0.432,0.000,0 ΦΟΥΝΤΛ,D,8/10/2022,0.000,0.000,0.432,0.000,0 ΦΟΥΝΤΛ,D,8/11/2022,0.000,0.000,0.432,0.000,0 ΦΟΥΝΤΛ,D,8/12/2022,0.428,0.426,0.428,0.428,2000 ΦΟΥΝΤΛ,D,8/16/2022,0.000,0.000,0.428,0.000,0 ΦΟΥΝΤΛ,D,8/17/2022,0.000,0.000,0.428,0.000,0 ΦΟΥΝΤΛ,D,8/18/2022,0.000,0.000,0.428,0.000,0 ΦΟΥΝΤΛ,D,8/19/2022,0.426,0.420,0.420,0.426,380 ΦΟΥΝΤΛ,D,8/22/2022,0.411,0.411,0.411,0.411,1000 ΦΟΥΝΤΛ,D,8/23/2022,0.411,0.411,0.411,0.411,3000 ΦΟΥΝΤΛ,D,8/24/2022,0.403,0.397,0.397,0.403,2050 ΦΟΥΝΤΛ,D,8/25/2022,0.000,0.000,0.397,0.000,0 ΦΟΥΝΤΛ,D,8/26/2022,0.398,0.392,0.394,0.395,13000 ΦΟΥΝΤΛ,D,8/29/2022,0.000,0.000,0.394,0.000,0 ΦΟΥΝΤΛ,D,8/30/2022,0.397,0.395,0.397,0.395,100 ΦΟΥΝΤΛ,D,8/31/2022,0.400,0.397,0.400,0.397,160 ΦΟΥΝΤΛ,D,9/1/2022,0.406,0.403,0.406,0.403,140 ΦΟΥΝΤΛ,D,9/2/2022,0.000,0.000,0.406,0.000,0 ΦΟΥΝΤΛ,D,9/5/2022,0.411,0.397,0.397,0.409,200 ΦΟΥΝΤΛ,D,9/6/2022,0.000,0.000,0.397,0.000,0 ΦΟΥΝΤΛ,D,9/7/2022,0.000,0.000,0.397,0.000,0 ΦΟΥΝΤΛ,D,9/8/2022,0.000,0.000,0.397,0.000,0 ΦΟΥΝΤΛ,D,9/9/2022,0.411,0.395,0.405,0.411,400 ΦΟΥΝΤΛ,D,9/12/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/13/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/14/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/15/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/16/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/19/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/20/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/21/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/22/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/23/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/26/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/27/2022,0.405,0.405,0.405,0.405,22 ΦΟΥΝΤΛ,D,9/28/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/29/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/30/2022,0.403,0.383,0.401,0.395,1650 ΦΟΥΝΤΛ,D,10/3/2022,0.000,0.000,0.401,0.000,0 ΦΟΥΝΤΛ,D,10/4/2022,0.000,0.000,0.401,0.000,0 ΦΟΥΝΤΛ,D,10/5/2022,0.395,0.388,0.388,0.395,200 ΦΟΥΝΤΛ,D,10/6/2022,0.388,0.386,0.388,0.386,1650 ΦΟΥΝΤΛ,D,10/7/2022,0.395,0.383,0.385,0.385,106883 ΦΟΥΝΤΛ,D,10/10/2022,0.385,0.385,0.385,0.385,1480 ΦΟΥΝΤΛ,D,10/11/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/12/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/13/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/14/2022,0.385,0.385,0.385,0.385,100 ΦΟΥΝΤΛ,D,10/17/2022,0.385,0.385,0.385,0.385,100 ΦΟΥΝΤΛ,D,10/18/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/19/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/20/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/21/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/24/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/25/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/26/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/27/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/31/2022,0.388,0.388,0.388,0.388,50 ΦΟΥΝΤΛ,D,11/1/2022,0.000,0.000,0.388,0.000,0 ΦΟΥΝΤΛ,D,11/2/2022,0.388,0.364,0.364,0.388,11100 ΦΟΥΝΤΛ,D,11/3/2022,0.360,0.353,0.353,0.360,925 ΦΟΥΝΤΛ,D,11/4/2022,0.350,0.350,0.350,0.350,250 ΦΟΥΝΤΛ,D,11/7/2022,0.364,0.350,0.360,0.357,600 ΦΟΥΝΤΛ,D,11/8/2022,0.358,0.354,0.354,0.358,113 ΦΟΥΝΤΛ,D,11/9/2022,0.000,0.000,0.354,0.000,0 ΦΟΥΝΤΛ,D,11/10/2022,0.000,0.000,0.354,0.000,0 ΦΟΥΝΤΛ,D,11/11/2022,0.000,0.000,0.354,0.000,0 ΦΟΥΝΤΛ,D,11/14/2022,0.355,0.343,0.355,0.350,2132 ΦΟΥΝΤΛ,D,11/15/2022,0.358,0.332,0.350,0.355,1550 ΦΟΥΝΤΛ,D,11/16/2022,0.358,0.341,0.348,0.344,1920 ΦΟΥΝΤΛ,D,11/17/2022,0.000,0.000,0.348,0.000,0 ΦΟΥΝΤΛ,D,11/18/2022,0.000,0.000,0.348,0.000,0 ΦΟΥΝΤΛ,D,11/21/2022,0.000,0.000,0.348,0.000,0 ΦΟΥΝΤΛ,D,11/22/2022,0.000,0.000,0.348,0.000,0 ΦΟΥΝΤΛ,D,11/23/2022,0.000,0.000,0.348,0.000,0 ΦΟΥΝΤΛ,D,11/24/2022,0.000,0.000,0.348,0.000,0 ΦΟΥΝΤΛ,D,11/25/2022,0.000,0.000,0.348,0.000,0 ΦΟΥΝΤΛ,D,11/28/2022,0.000,0.000,0.348,0.000,0 ΦΟΥΝΤΛ,D,11/29/2022,0.358,0.347,0.348,0.348,3750 ΦΟΥΝΤΛ,D,11/30/2022,0.349,0.349,0.349,0.349,85 ΦΟΥΝΤΛ,D,12/1/2022,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,12/2/2022,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,12/5/2022,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,12/6/2022,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,12/7/2022,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,12/8/2022,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,12/9/2022,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,12/12/2022,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,12/13/2022,0.349,0.349,0.349,0.349,10700 ΦΟΥΝΤΛ,D,12/14/2022,0.349,0.349,0.349,0.349,50 ΦΟΥΝΤΛ,D,12/15/2022,0.349,0.349,0.349,0.349,3415 ΦΟΥΝΤΛ,D,12/16/2022,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,12/19/2022,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,12/20/2022,0.348,0.327,0.330,0.348,1950 ΦΟΥΝΤΛ,D,12/21/2022,0.000,0.000,0.330,0.000,0 ΦΟΥΝΤΛ,D,12/22/2022,0.330,0.312,0.330,0.315,1700 ΦΟΥΝΤΛ,D,12/23/2022,0.000,0.000,0.330,0.000,0 ΦΟΥΝΤΛ,D,12/27/2022,0.335,0.332,0.333,0.332,450 ΦΟΥΝΤΛ,D,12/28/2022,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,12/29/2022,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,12/30/2022,0.339,0.333,0.339,0.333,800 ΦΟΥΝΤΛ,D,1/2/2023,0.000,0.000,0.339,0.000,0 ΦΟΥΝΤΛ,D,1/3/2023,0.000,0.000,0.339,0.000,0 ΦΟΥΝΤΛ,D,1/4/2023,0.000,0.000,0.339,0.000,0 ΦΟΥΝΤΛ,D,1/5/2023,0.349,0.341,0.349,0.341,56218 ΦΟΥΝΤΛ,D,1/9/2023,0.364,0.349,0.359,0.349,600 ΦΟΥΝΤΛ,D,1/10/2023,0.361,0.329,0.357,0.329,683 ΦΟΥΝΤΛ,D,1/11/2023,0.355,0.346,0.349,0.346,180 ΦΟΥΝΤΛ,D,1/12/2023,0.346,0.346,0.346,0.346,500 ΦΟΥΝΤΛ,D,1/13/2023,0.341,0.336,0.336,0.341,800 ΦΟΥΝΤΛ,D,1/16/2023,0.338,0.338,0.338,0.338,250 ΦΟΥΝΤΛ,D,1/17/2023,0.356,0.344,0.350,0.344,1283 ΦΟΥΝΤΛ,D,1/18/2023,0.454,0.318,0.439,0.318,12725 ΦΟΥΝΤΛ,D,1/19/2023,0.405,0.377,0.378,0.405,1409 ΦΟΥΝΤΛ,D,1/20/2023,0.408,0.386,0.408,0.386,800 ΦΟΥΝΤΛ,D,1/23/2023,0.411,0.408,0.408,0.408,600 ΦΟΥΝΤΛ,D,1/24/2023,0.395,0.377,0.377,0.395,2634 ΦΟΥΝΤΛ,D,1/25/2023,0.000,0.000,0.377,0.000,0 ΦΟΥΝΤΛ,D,1/26/2023,0.374,0.374,0.374,0.374,250 ΦΟΥΝΤΛ,D,1/27/2023,0.374,0.358,0.374,0.358,800 ΦΟΥΝΤΛ,D,1/30/2023,0.373,0.362,0.362,0.373,2000 ΦΟΥΝΤΛ,D,1/31/2023,0.395,0.384,0.388,0.384,610 ΦΟΥΝΤΛ,D,2/1/2023,0.386,0.386,0.386,0.386,50 ΦΟΥΝΤΛ,D,2/2/2023,0.000,0.000,0.386,0.000,0 ΦΟΥΝΤΛ,D,2/3/2023,0.000,0.000,0.386,0.000,0 ΦΟΥΝΤΛ,D,2/6/2023,0.000,0.000,0.386,0.000,0 ΦΟΥΝΤΛ,D,2/7/2023,0.000,0.000,0.386,0.000,0 ΦΟΥΝΤΛ,D,2/8/2023,0.394,0.386,0.387,0.388,1522 ΦΟΥΝΤΛ,D,2/9/2023,0.395,0.389,0.395,0.389,300 ΦΟΥΝΤΛ,D,2/10/2023,0.000,0.000,0.395,0.000,0 ΦΟΥΝΤΛ,D,2/13/2023,0.395,0.388,0.395,0.394,1750 ΦΟΥΝΤΛ,D,2/14/2023,0.000,0.000,0.395,0.000,0 ΦΟΥΝΤΛ,D,2/15/2023,0.000,0.000,0.395,0.000,0 ΦΟΥΝΤΛ,D,2/16/2023,0.481,0.403,0.462,0.403,25144 ΦΟΥΝΤΛ,D,2/17/2023,0.481,0.437,0.450,0.473,19054 ΦΟΥΝΤΛ,D,2/20/2023,0.566,0.448,0.450,0.448,10536 ΦΟΥΝΤΛ,D,2/21/2023,0.456,0.442,0.445,0.450,660 ΦΟΥΝΤΛ,D,2/22/2023,0.000,0.000,0.445,0.000,0 ΦΟΥΝΤΛ,D,2/23/2023,0.465,0.442,0.465,0.442,1055 ΦΟΥΝΤΛ,D,2/24/2023,0.450,0.450,0.450,0.450,105 ΦΟΥΝΤΛ,D,2/28/2023,0.498,0.450,0.450,0.463,31932 ΦΟΥΝΤΛ,D,3/1/2023,0.502,0.456,0.465,0.459,2512 ΦΟΥΝΤΛ,D,3/2/2023,0.451,0.450,0.450,0.451,7080 ΦΟΥΝΤΛ,D,3/3/2023,0.451,0.450,0.451,0.450,802 ΦΟΥΝΤΛ,D,3/6/2023,0.450,0.429,0.432,0.450,2214 ΦΟΥΝΤΛ,D,3/7/2023,0.000,0.000,0.432,0.000,0 ΦΟΥΝΤΛ,D,3/8/2023,0.426,0.426,0.426,0.426,25 ΦΟΥΝΤΛ,D,3/9/2023,0.425,0.408,0.408,0.425,500 ΦΟΥΝΤΛ,D,3/10/2023,0.000,0.000,0.408,0.000,0 ΦΟΥΝΤΛ,D,3/13/2023,0.000,0.000,0.408,0.000,0 ΦΟΥΝΤΛ,D,3/14/2023,0.422,0.409,0.422,0.409,2000 ΦΟΥΝΤΛ,D,3/15/2023,0.000,0.000,0.422,0.000,0 ΦΟΥΝΤΛ,D,3/16/2023,0.000,0.000,0.422,0.000,0 ΦΟΥΝΤΛ,D,3/17/2023,0.000,0.000,0.422,0.000,0 ΦΟΥΝΤΛ,D,3/20/2023,0.000,0.000,0.422,0.000,0 ΦΟΥΝΤΛ,D,3/21/2023,0.417,0.403,0.403,0.417,340 ΦΟΥΝΤΛ,D,3/22/2023,0.412,0.388,0.392,0.412,2850 ΦΟΥΝΤΛ,D,3/23/2023,0.000,0.000,0.392,0.000,0 ΦΟΥΝΤΛ,D,3/24/2023,0.380,0.326,0.380,0.326,11393 ΦΟΥΝΤΛ,D,3/27/2023,0.380,0.380,0.380,0.380,5697 ΦΟΥΝΤΛ,D,3/28/2023,0.380,0.364,0.364,0.380,950 ΦΟΥΝΤΛ,D,3/29/2023,0.000,0.000,0.364,0.000,0 ΦΟΥΝΤΛ,D,3/30/2023,0.372,0.372,0.372,0.372,125 ΦΟΥΝΤΛ,D,3/31/2023,0.380,0.372,0.380,0.372,450 ΦΟΥΝΤΛ,D,4/3/2023,0.388,0.380,0.386,0.388,1075 ΦΟΥΝΤΛ,D,4/4/2023,0.388,0.380,0.388,0.388,3215 ΦΟΥΝΤΛ,D,4/5/2023,0.000,0.000,0.388,0.000,0 ΦΟΥΝΤΛ,D,4/6/2023,0.386,0.378,0.380,0.380,1220 ΦΟΥΝΤΛ,D,4/11/2023,0.380,0.370,0.370,0.374,2188 ΦΟΥΝΤΛ,D,4/12/2023,0.372,0.370,0.370,0.372,150 ΦΟΥΝΤΛ,D,4/13/2023,0.367,0.363,0.366,0.367,5030 ΦΟΥΝΤΛ,D,4/18/2023,0.380,0.355,0.375,0.366,2371 ΦΟΥΝΤΛ,D,4/19/2023,0.388,0.375,0.388,0.375,1471 ΦΟΥΝΤΛ,D,4/20/2023,0.000,0.000,0.388,0.000,0 ΦΟΥΝΤΛ,D,4/21/2023,0.000,0.000,0.388,0.000,0 ΦΟΥΝΤΛ,D,4/24/2023,0.388,0.388,0.388,0.388,260 ΦΟΥΝΤΛ,D,4/25/2023,0.388,0.388,0.388,0.388,30 ΦΟΥΝΤΛ,D,4/26/2023,0.000,0.000,0.388,0.000,0 ΦΟΥΝΤΛ,D,4/27/2023,0.000,0.000,0.388,0.000,0 ΦΟΥΝΤΛ,D,4/28/2023,0.388,0.380,0.386,0.386,151 ΦΟΥΝΤΛ,D,5/2/2023,0.395,0.395,0.395,0.395,1 ΦΟΥΝΤΛ,D,5/3/2023,0.384,0.370,0.370,0.384,1747 ΦΟΥΝΤΛ,D,5/4/2023,0.388,0.380,0.384,0.388,28 ΦΟΥΝΤΛ,D,5/5/2023,0.399,0.388,0.395,0.388,1831 ΦΟΥΝΤΛ,D,5/8/2023,0.391,0.391,0.391,0.391,101 ΦΟΥΝΤΛ,D,5/9/2023,0.000,0.000,0.391,0.000,0 ΦΟΥΝΤΛ,D,5/10/2023,0.403,0.395,0.395,0.403,128 ΦΟΥΝΤΛ,D,5/11/2023,0.388,0.326,0.388,0.326,2481 ΦΟΥΝΤΛ,D,5/12/2023,0.386,0.372,0.386,0.380,570 ΦΟΥΝΤΛ,D,5/15/2023,0.407,0.374,0.380,0.395,1014 ΦΟΥΝΤΛ,D,5/16/2023,0.000,0.000,0.380,0.000,0 ΦΟΥΝΤΛ,D,5/17/2023,0.403,0.357,0.367,0.366,5422 ΦΟΥΝΤΛ,D,5/18/2023,0.380,0.364,0.366,0.380,576 ΦΟΥΝΤΛ,D,5/19/2023,0.372,0.372,0.372,0.372,100 ΦΟΥΝΤΛ,D,5/22/2023,0.380,0.366,0.367,0.380,2131 ΦΟΥΝΤΛ,D,5/23/2023,0.380,0.378,0.378,0.380,125 ΦΟΥΝΤΛ,D,5/24/2023,0.395,0.384,0.395,0.384,2425 ΦΟΥΝΤΛ,D,5/25/2023,0.415,0.395,0.411,0.399,4500 ΦΟΥΝΤΛ,D,5/26/2023,0.419,0.386,0.395,0.419,8500 ΦΟΥΝΤΛ,D,5/29/2023,0.422,0.380,0.384,0.395,3475 ΦΟΥΝΤΛ,D,5/30/2023,0.000,0.000,0.384,0.000,0 ΦΟΥΝΤΛ,D,5/31/2023,0.000,0.000,0.384,0.000,0 ΦΟΥΝΤΛ,D,6/1/2023,0.000,0.000,0.384,0.000,0 ΦΟΥΝΤΛ,D,6/2/2023,0.395,0.391,0.395,0.391,115 ΦΟΥΝΤΛ,D,6/6/2023,0.395,0.395,0.395,0.395,750 ΦΟΥΝΤΛ,D,6/7/2023,0.395,0.388,0.388,0.395,4775 ΦΟΥΝΤΛ,D,6/8/2023,0.453,0.395,0.426,0.395,47795 ΦΟΥΝΤΛ,D,6/9/2023,0.465,0.430,0.453,0.442,5050 ΦΟΥΝΤΛ,D,6/12/2023,0.438,0.411,0.411,0.438,13600 ΦΟΥΝΤΛ,D,6/13/2023,0.415,0.407,0.415,0.407,7800 ΦΟΥΝΤΛ,D,6/14/2023,0.419,0.415,0.419,0.415,7000 ΦΟΥΝΤΛ,D,6/15/2023,0.000,0.000,0.419,0.000,0 ΦΟΥΝΤΛ,D,6/16/2023,0.000,0.000,0.419,0.000,0 ΦΟΥΝΤΛ,D,6/19/2023,0.000,0.000,0.419,0.000,0 ΦΟΥΝΤΛ,D,6/20/2023,0.426,0.419,0.426,0.419,10000 ΦΟΥΝΤΛ,D,6/21/2023,0.442,0.422,0.434,0.422,11650 ΦΟΥΝΤΛ,D,6/22/2023,0.457,0.442,0.442,0.442,10100 ΦΟΥΝΤΛ,D,6/23/2023,0.426,0.391,0.415,0.426,21250 ΦΟΥΝΤΛ,D,6/26/2023,0.403,0.403,0.403,0.403,2110 ΦΟΥΝΤΛ,D,6/27/2023,0.403,0.403,0.403,0.403,4500 ΦΟΥΝΤΛ,D,6/28/2023,0.434,0.388,0.403,0.419,1800 ΦΟΥΝΤΛ,D,6/29/2023,0.419,0.411,0.419,0.411,106 ΦΟΥΝΤΛ,D,6/30/2023,0.000,0.000,0.419,0.000,0 ΦΟΥΝΤΛ,D,7/3/2023,0.403,0.403,0.403,0.403,1600 ΦΟΥΝΤΛ,D,7/4/2023,0.411,0.407,0.411,0.407,2483 ΦΟΥΝΤΛ,D,7/5/2023,0.000,0.000,0.411,0.000,0 ΦΟΥΝΤΛ,D,7/6/2023,0.000,0.000,0.411,0.000,0 ΦΟΥΝΤΛ,D,7/7/2023,0.411,0.344,0.403,0.344,2836 ΦΟΥΝΤΛ,D,7/10/2023,0.419,0.403,0.403,0.419,748 ΦΟΥΝΤΛ,D,7/11/2023,0.453,0.426,0.426,0.426,1236 ΦΟΥΝΤΛ,D,7/12/2023,0.419,0.388,0.415,0.407,7920 ΦΟΥΝΤΛ,D,7/13/2023,0.446,0.430,0.434,0.434,616 ΦΟΥΝΤΛ,D,7/14/2023,0.430,0.430,0.430,0.430,200 ΦΟΥΝΤΛ,D,7/17/2023,0.430,0.415,0.426,0.415,3059 ΦΟΥΝΤΛ,D,7/18/2023,0.000,0.000,0.426,0.000,0 ΦΟΥΝΤΛ,D,7/19/2023,0.426,0.411,0.426,0.419,5211 ΦΟΥΝΤΛ,D,7/20/2023,0.415,0.411,0.411,0.415,2550 ΦΟΥΝΤΛ,D,7/21/2023,0.438,0.403,0.415,0.403,4048 ΦΟΥΝΤΛ,D,7/24/2023,0.442,0.426,0.438,0.426,8473 ΦΟΥΝΤΛ,D,7/25/2023,0.450,0.442,0.442,0.442,14432 ΦΟΥΝΤΛ,D,7/26/2023,0.465,0.442,0.461,0.442,16745 ΦΟΥΝΤΛ,D,7/27/2023,0.000,0.000,0.461,0.000,0 ΦΟΥΝΤΛ,D,7/28/2023,0.000,0.000,0.461,0.000,0 ΦΟΥΝΤΛ,D,7/31/2023,0.000,0.000,0.461,0.000,0 ΦΟΥΝΤΛ,D,8/1/2023,0.442,0.430,0.430,0.442,6867 ΦΟΥΝΤΛ,D,8/2/2023,0.419,0.415,0.415,0.419,1850 ΦΟΥΝΤΛ,D,8/3/2023,0.000,0.000,0.415,0.000,0 ΦΟΥΝΤΛ,D,8/4/2023,0.000,0.000,0.415,0.000,0 ΦΟΥΝΤΛ,D,8/7/2023,0.000,0.000,0.415,0.000,0 ΦΟΥΝΤΛ,D,8/8/2023,0.422,0.383,0.411,0.383,12245 ΦΟΥΝΤΛ,D,8/9/2023,0.000,0.000,0.411,0.000,0 ΦΟΥΝΤΛ,D,8/10/2023,0.426,0.426,0.426,0.426,200 ΦΟΥΝΤΛ,D,8/11/2023,0.399,0.399,0.399,0.399,1500 ΦΟΥΝΤΛ,D,8/14/2023,0.399,0.399,0.399,0.399,150 ΦΟΥΝΤΛ,D,8/16/2023,0.381,0.353,0.364,0.381,27520 ΦΟΥΝΤΛ,D,8/17/2023,0.386,0.363,0.370,0.372,15620 ΦΟΥΝΤΛ,D,8/18/2023,0.366,0.335,0.336,0.366,24962 ΦΟΥΝΤΛ,D,8/21/2023,0.341,0.333,0.333,0.341,12153 ΦΟΥΝΤΛ,D,8/22/2023,0.341,0.333,0.338,0.333,10581 ΦΟΥΝΤΛ,D,8/23/2023,0.333,0.326,0.326,0.333,23050 ΦΟΥΝΤΛ,D,8/24/2023,0.340,0.310,0.310,0.340,145440 ΦΟΥΝΤΛ,D,8/25/2023,0.368,0.350,0.368,0.350,37626 ΦΟΥΝΤΛ,D,8/28/2023,0.380,0.354,0.360,0.380,877 ΦΟΥΝΤΛ,D,8/29/2023,0.378,0.360,0.360,0.378,2030 ΦΟΥΝΤΛ,D,8/30/2023,0.348,0.300,0.314,0.330,53576 ΦΟΥΝΤΛ,D,8/31/2023,0.338,0.300,0.304,0.300,6150 ΦΟΥΝΤΛ,D,9/1/2023,0.326,0.310,0.316,0.326,35017 ΦΟΥΝΤΛ,D,9/4/2023,0.326,0.310,0.310,0.320,61700 ΦΟΥΝΤΛ,D,9/5/2023,0.306,0.306,0.306,0.306,9096 ΦΟΥΝΤΛ,D,9/6/2023,0.314,0.306,0.308,0.306,10300 ΦΟΥΝΤΛ,D,9/7/2023,0.326,0.300,0.302,0.310,16159 ΦΟΥΝΤΛ,D,9/8/2023,0.320,0.310,0.320,0.310,2099 ΦΟΥΝΤΛ,D,9/11/2023,0.000,0.000,0.320,0.000,0 ΦΟΥΝΤΛ,D,9/12/2023,0.328,0.320,0.320,0.320,6000 ΦΟΥΝΤΛ,D,9/13/2023,0.320,0.320,0.320,0.320,1000 ΦΟΥΝΤΛ,D,9/14/2023,0.000,0.000,0.320,0.000,0 ΦΟΥΝΤΛ,D,9/15/2023,0.320,0.306,0.320,0.308,4685 ΦΟΥΝΤΛ,D,9/18/2023,0.000,0.000,0.320,0.000,0 ΦΟΥΝΤΛ,D,9/19/2023,0.000,0.000,0.320,0.000,0 ΦΟΥΝΤΛ,D,9/20/2023,0.330,0.330,0.330,0.330,380 ΦΟΥΝΤΛ,D,9/21/2023,0.000,0.000,0.330,0.000,0 ΦΟΥΝΤΛ,D,9/22/2023,0.330,0.328,0.330,0.330,12694 ΦΟΥΝΤΛ,D,9/25/2023,0.344,0.330,0.340,0.330,9334 ΦΟΥΝΤΛ,D,9/26/2023,0.340,0.334,0.336,0.340,3587 ΦΟΥΝΤΛ,D,9/27/2023,0.336,0.336,0.336,0.336,475 ΦΟΥΝΤΛ,D,9/28/2023,0.334,0.320,0.320,0.334,8475 ΦΟΥΝΤΛ,D,9/29/2023,0.340,0.318,0.338,0.318,54252 ΦΟΥΝΤΛ,D,10/2/2023,0.346,0.338,0.344,0.338,7000 ΦΟΥΝΤΛ,D,10/3/2023,0.348,0.340,0.346,0.346,4380 ΦΟΥΝΤΛ,D,10/4/2023,0.000,0.000,0.346,0.000,0 ΦΟΥΝΤΛ,D,10/5/2023,0.346,0.340,0.346,0.346,5177 ΦΟΥΝΤΛ,D,10/6/2023,0.346,0.340,0.340,0.346,293 ΦΟΥΝΤΛ,D,10/9/2023,0.340,0.336,0.336,0.340,400 ΦΟΥΝΤΛ,D,10/10/2023,0.346,0.330,0.342,0.342,6110 ΦΟΥΝΤΛ,D,10/11/2023,0.340,0.340,0.340,0.340,520 ΦΟΥΝΤΛ,D,10/12/2023,0.340,0.326,0.334,0.340,21506 ΦΟΥΝΤΛ,D,10/13/2023,0.334,0.326,0.334,0.334,2450 ΦΟΥΝΤΛ,D,10/16/2023,0.336,0.332,0.336,0.334,6004 ΦΟΥΝΤΛ,D,10/17/2023,0.340,0.338,0.340,0.340,806 ΦΟΥΝΤΛ,D,10/18/2023,0.340,0.340,0.340,0.340,50 ΦΟΥΝΤΛ,D,10/19/2023,0.340,0.326,0.326,0.340,6090 ΦΟΥΝΤΛ,D,10/20/2023,0.326,0.326,0.326,0.326,50 ΦΟΥΝΤΛ,D,10/23/2023,0.326,0.326,0.326,0.326,200 ΦΟΥΝΤΛ,D,10/24/2023,0.326,0.326,0.326,0.326,2294 ΦΟΥΝΤΛ,D,10/25/2023,0.324,0.324,0.324,0.324,2400 ΦΟΥΝΤΛ,D,10/26/2023,0.328,0.312,0.328,0.320,5029 ΦΟΥΝΤΛ,D,10/27/2023,0.324,0.316,0.322,0.316,14712 ΦΟΥΝΤΛ,D,10/30/2023,0.328,0.320,0.324,0.322,3880 ΦΟΥΝΤΛ,D,10/31/2023,0.328,0.328,0.328,0.328,300 ΦΟΥΝΤΛ,D,11/1/2023,0.328,0.326,0.328,0.326,410 ΦΟΥΝΤΛ,D,11/2/2023,0.340,0.328,0.338,0.328,36739 ΦΟΥΝΤΛ,D,11/3/2023,0.338,0.326,0.334,0.338,16346 ΦΟΥΝΤΛ,D,11/6/2023,0.350,0.330,0.350,0.330,10059 ΦΟΥΝΤΛ,D,11/7/2023,0.352,0.336,0.346,0.336,37209 ΦΟΥΝΤΛ,D,11/8/2023,0.356,0.344,0.356,0.348,25008 ΦΟΥΝΤΛ,D,11/9/2023,0.366,0.350,0.364,0.350,37773 ΦΟΥΝΤΛ,D,11/10/2023,0.360,0.360,0.360,0.360,2390 ΦΟΥΝΤΛ,D,11/13/2023,0.362,0.346,0.360,0.346,11720 ΦΟΥΝΤΛ,D,11/14/2023,0.360,0.360,0.360,0.360,13314 ΦΟΥΝΤΛ,D,11/15/2023,0.380,0.370,0.378,0.370,31240 ΦΟΥΝΤΛ,D,11/16/2023,0.396,0.374,0.390,0.378,44951 ΦΟΥΝΤΛ,D,11/17/2023,0.390,0.380,0.390,0.380,11082 ΦΟΥΝΤΛ,D,11/20/2023,0.406,0.394,0.404,0.394,23961 ΦΟΥΝΤΛ,D,11/21/2023,0.412,0.404,0.406,0.408,9558 ΦΟΥΝΤΛ,D,11/22/2023,0.418,0.410,0.418,0.410,6000 ΦΟΥΝΤΛ,D,11/23/2023,0.420,0.420,0.420,0.420,1000 ΦΟΥΝΤΛ,D,11/24/2023,0.000,0.000,0.420,0.000,0 ΦΟΥΝΤΛ,D,11/27/2023,0.420,0.410,0.420,0.420,7238 ΦΟΥΝΤΛ,D,11/28/2023,0.420,0.416,0.420,0.420,7900 ΦΟΥΝΤΛ,D,11/29/2023,0.432,0.422,0.430,0.426,32578 ΦΟΥΝΤΛ,D,11/30/2023,0.430,0.422,0.424,0.428,10930 ΦΟΥΝΤΛ,D,12/1/2023,0.422,0.410,0.416,0.420,9200 ΦΟΥΝΤΛ,D,12/4/2023,0.410,0.380,0.388,0.410,86514 ΦΟΥΝΤΛ,D,12/5/2023,0.400,0.386,0.400,0.396,26590 ΦΟΥΝΤΛ,D,12/6/2023,0.400,0.400,0.400,0.400,595 ΦΟΥΝΤΛ,D,12/7/2023,0.400,0.400,0.400,0.400,535 ΦΟΥΝΤΛ,D,12/8/2023,0.400,0.400,0.400,0.400,4850 ΦΟΥΝΤΛ,D,12/11/2023,0.400,0.394,0.400,0.394,2055 ΦΟΥΝΤΛ,D,12/12/2023,0.410,0.408,0.408,0.410,1975 ΦΟΥΝΤΛ,D,12/13/2023,0.392,0.392,0.392,0.392,300 ΦΟΥΝΤΛ,D,12/14/2023,0.394,0.394,0.394,0.394,2050 ΦΟΥΝΤΛ,D,12/15/2023,0.000,0.000,0.394,0.000,0 ΦΟΥΝΤΛ,D,12/18/2023,0.420,0.390,0.418,0.394,7519 ΦΟΥΝΤΛ,D,12/19/2023,0.420,0.420,0.420,0.420,3390 ΦΟΥΝΤΛ,D,12/20/2023,0.420,0.408,0.408,0.420,6350 ΦΟΥΝΤΛ,D,12/21/2023,0.410,0.408,0.410,0.408,590 ΦΟΥΝΤΛ,D,12/22/2023,0.410,0.400,0.402,0.404,1600 ΦΟΥΝΤΛ,D,12/27/2023,0.418,0.410,0.410,0.410,12030 ΦΟΥΝΤΛ,D,12/28/2023,0.414,0.412,0.414,0.412,660 ΦΟΥΝΤΛ,D,12/29/2023,0.430,0.390,0.430,0.390,10668 ΦΟΥΝΤΛ,D,1/2/2024,0.430,0.428,0.428,0.430,1260 ΦΟΥΝΤΛ,D,1/3/2024,0.428,0.414,0.420,0.426,8170 ΦΟΥΝΤΛ,D,1/4/2024,0.000,0.000,0.420,0.000,0 ΦΟΥΝΤΛ,D,1/5/2024,0.426,0.402,0.424,0.402,18240 ΦΟΥΝΤΛ,D,1/8/2024,0.434,0.426,0.434,0.426,17500 ΦΟΥΝΤΛ,D,1/9/2024,0.436,0.436,0.436,0.436,2650 ΦΟΥΝΤΛ,D,1/10/2024,0.436,0.426,0.436,0.436,4837 ΦΟΥΝΤΛ,D,1/11/2024,0.440,0.432,0.432,0.440,3987 ΦΟΥΝΤΛ,D,1/12/2024,0.430,0.418,0.420,0.420,1400 ΦΟΥΝΤΛ,D,1/15/2024,0.424,0.424,0.424,0.424,692 ΦΟΥΝΤΛ,D,1/16/2024,0.446,0.446,0.446,0.446,1320 ΦΟΥΝΤΛ,D,1/17/2024,0.430,0.420,0.420,0.430,31260 ΦΟΥΝΤΛ,D,1/18/2024,0.418,0.418,0.418,0.418,1148 ΦΟΥΝΤΛ,D,1/19/2024,0.418,0.406,0.410,0.418,3740 ΦΟΥΝΤΛ,D,1/22/2024,0.430,0.410,0.430,0.410,3390 ΦΟΥΝΤΛ,D,1/23/2024,0.430,0.426,0.426,0.430,670 ΦΟΥΝΤΛ,D,1/24/2024,0.434,0.424,0.434,0.424,5251 ΦΟΥΝΤΛ,D,1/25/2024,0.432,0.432,0.432,0.432,300 ΦΟΥΝΤΛ,D,1/26/2024,0.432,0.424,0.430,0.432,3250 ΦΟΥΝΤΛ,D,1/29/2024,0.428,0.416,0.422,0.416,6494 ΦΟΥΝΤΛ,D,1/30/2024,0.422,0.408,0.410,0.420,10289 ΦΟΥΝΤΛ,D,1/31/2024,0.430,0.420,0.430,0.420,6071 ΦΟΥΝΤΛ,D,2/1/2024,0.430,0.430,0.430,0.430,1300 ΦΟΥΝΤΛ,D,2/2/2024,0.440,0.410,0.424,0.424,6930 ΦΟΥΝΤΛ,D,2/5/2024,0.424,0.414,0.414,0.424,2600 ΦΟΥΝΤΛ,D,2/6/2024,0.414,0.414,0.414,0.414,2260 ΦΟΥΝΤΛ,D,2/7/2024,0.412,0.406,0.412,0.410,1000 ΦΟΥΝΤΛ,D,2/8/2024,0.000,0.000,0.412,0.000,0 ΦΟΥΝΤΛ,D,2/9/2024,0.412,0.412,0.412,0.412,320 ΦΟΥΝΤΛ,D,2/12/2024,0.404,0.390,0.394,0.402,13600 ΦΟΥΝΤΛ,D,2/13/2024,0.394,0.380,0.380,0.394,5450 ΦΟΥΝΤΛ,D,2/14/2024,0.380,0.380,0.380,0.380,500 ΦΟΥΝΤΛ,D,2/15/2024,0.392,0.380,0.392,0.380,4560 ΦΟΥΝΤΛ,D,2/16/2024,0.400,0.390,0.400,0.392,6395 ΦΟΥΝΤΛ,D,2/19/2024,0.400,0.396,0.396,0.400,570 ΦΟΥΝΤΛ,D,2/20/2024,0.400,0.388,0.394,0.400,980 ΦΟΥΝΤΛ,D,2/21/2024,0.400,0.388,0.390,0.394,12829 ΦΟΥΝΤΛ,D,2/22/2024,0.000,0.000,0.390,0.000,0 ΦΟΥΝΤΛ,D,2/23/2024,0.390,0.380,0.388,0.390,630 ΦΟΥΝΤΛ,D,2/26/2024,0.388,0.388,0.388,0.388,150 ΦΟΥΝΤΛ,D,2/27/2024,0.386,0.380,0.380,0.386,4000 ΦΟΥΝΤΛ,D,2/28/2024,0.382,0.382,0.382,0.382,2500 ΦΟΥΝΤΛ,D,2/29/2024,0.384,0.384,0.384,0.384,900 ΦΟΥΝΤΛ,D,3/1/2024,0.384,0.384,0.384,0.384,2000 ΦΟΥΝΤΛ,D,3/4/2024,0.000,0.000,0.384,0.000,0 ΦΟΥΝΤΛ,D,3/5/2024,0.390,0.380,0.384,0.384,2800 ΦΟΥΝΤΛ,D,3/6/2024,0.408,0.400,0.384,0.408,670 ΦΟΥΝΤΛ,D,3/7/2024,0.000,0.000,0.384,0.000,0 ΦΟΥΝΤΛ,D,3/8/2024,0.400,0.398,0.400,0.400,4108 ΦΟΥΝΤΛ,D,3/11/2024,0.396,0.384,0.390,0.386,3780 ΦΟΥΝΤΛ,D,3/12/2024,0.000,0.000,0.390,0.000,0 ΦΟΥΝΤΛ,D,3/13/2024,0.000,0.000,0.390,0.000,0 ΦΟΥΝΤΛ,D,3/14/2024,0.000,0.000,0.390,0.000,0 ΦΟΥΝΤΛ,D,3/15/2024,0.396,0.382,0.386,0.390,12540 ΦΟΥΝΤΛ,D,3/19/2024,0.386,0.386,0.386,0.386,250 ΦΟΥΝΤΛ,D,3/20/2024,0.380,0.376,0.376,0.376,14860 ΦΟΥΝΤΛ,D,3/21/2024,0.376,0.376,0.376,0.376,500 ΦΟΥΝΤΛ,D,3/22/2024,0.390,0.380,0.386,0.380,4953 ΦΟΥΝΤΛ,D,3/26/2024,0.380,0.380,0.380,0.380,4592 ΦΟΥΝΤΛ,D,3/27/2024,0.390,0.390,0.390,0.390,3347 ΦΟΥΝΤΛ,D,3/28/2024,0.390,0.390,0.390,0.390,53 ΦΟΥΝΤΛ,D,4/2/2024,0.000,0.000,0.390,0.000,0 ΦΟΥΝΤΛ,D,4/3/2024,0.385,0.372,0.375,0.385,5850 ΦΟΥΝΤΛ,D,4/4/2024,0.000,0.000,0.375,0.000,0 ΦΟΥΝΤΛ,D,4/5/2024,0.000,0.000,0.375,0.000,0 ΦΟΥΝΤΛ,D,4/8/2024,0.000,0.000,0.375,0.000,0 ΦΟΥΝΤΛ,D,4/9/2024,0.400,0.380,0.400,0.380,7337 ΦΟΥΝΤΛ,D,4/10/2024,0.395,0.395,0.400,0.395,500 ΦΟΥΝΤΛ,D,4/11/2024,0.390,0.385,0.386,0.390,2000 ΦΟΥΝΤΛ,D,4/12/2024,0.380,0.380,0.386,0.380,1300 ΦΟΥΝΤΛ,D,4/15/2024,0.370,0.367,0.386,0.367,1100 ΦΟΥΝΤΛ,D,4/16/2024,0.000,0.000,0.386,0.000,0 ΦΟΥΝΤΛ,D,4/17/2024,0.000,0.000,0.386,0.000,0 ΦΟΥΝΤΛ,D,4/18/2024,0.372,0.372,0.386,0.372,357 ΦΟΥΝΤΛ,D,4/19/2024,0.000,0.000,0.386,0.000,0 ΦΟΥΝΤΛ,D,4/22/2024,0.386,0.386,0.386,0.386,600 ΦΟΥΝΤΛ,D,4/23/2024,0.370,0.367,0.368,0.370,2456 ΦΟΥΝΤΛ,D,4/24/2024,0.000,0.000,0.368,0.000,0 ΦΟΥΝΤΛ,D,4/25/2024,0.400,0.378,0.383,0.380,5750 ΦΟΥΝΤΛ,D,4/26/2024,0.000,0.000,0.383,0.000,0 ΦΟΥΝΤΛ,D,4/29/2024,0.000,0.000,0.383,0.000,0 ΦΟΥΝΤΛ,D,4/30/2024,0.000,0.000,0.383,0.000,0 ΦΟΥΝΤΛ,D,5/2/2024,0.000,0.000,0.383,0.000,0 ΦΟΥΝΤΛ,D,5/8/2024,0.400,0.390,0.393,0.400,14295 ΦΟΥΝΤΛ,D,5/9/2024,0.400,0.390,0.393,0.390,2500 ΦΟΥΝΤΛ,D,5/10/2024,0.390,0.389,0.390,0.390,8650 ΦΟΥΝΤΛ,D,5/13/2024,0.506,0.400,0.504,0.400,1832788 ΦΟΥΝΤΛ,D,5/14/2024,0.590,0.506,0.522,0.524,754237 ΦΟΥΝΤΛ,D,5/15/2024,0.534,0.498,0.500,0.516,93840 ΦΟΥΝΤΛ,D,5/16/2024,0.502,0.471,0.484,0.500,29113 ΦΟΥΝΤΛ,D,5/17/2024,0.494,0.471,0.476,0.494,13540 ΦΟΥΝΤΛ,D,5/20/2024,0.504,0.470,0.471,0.484,24336 ΦΟΥΝΤΛ,D,5/21/2024,0.479,0.457,0.458,0.470,75430 ΦΟΥΝΤΛ,D,5/22/2024,0.468,0.449,0.456,0.456,42275 ΦΟΥΝΤΛ,D,5/23/2024,0.470,0.462,0.470,0.462,6500 ΦΟΥΝΤΛ,D,5/24/2024,0.480,0.460,0.461,0.468,11010 ΦΟΥΝΤΛ,D,5/27/2024,0.474,0.469,0.474,0.469,5000 ΦΟΥΝΤΛ,D,5/28/2024,0.473,0.456,0.468,0.456,20155 ΦΟΥΝΤΛ,D,5/29/2024,0.471,0.463,0.467,0.469,3150 ΦΟΥΝΤΛ,D,5/30/2024,0.000,0.000,0.467,0.000,0 ΦΟΥΝΤΛ,D,5/31/2024,0.470,0.456,0.458,0.456,5735 ΦΟΥΝΤΛ,D,6/3/2024,0.490,0.460,0.481,0.460,28114 ΦΟΥΝΤΛ,D,6/4/2024,0.490,0.460,0.488,0.472,39374 ΦΟΥΝΤΛ,D,6/5/2024,0.500,0.480,0.492,0.498,11040 ΦΟΥΝΤΛ,D,6/6/2024,0.480,0.474,0.492,0.480,1500 ΦΟΥΝΤΛ,D,6/7/2024,0.487,0.460,0.486,0.480,20600 ΦΟΥΝΤΛ,D,6/10/2024,0.478,0.451,0.486,0.462,600 ΦΟΥΝΤΛ,D,6/11/2024,0.485,0.464,0.474,0.485,11870 ΦΟΥΝΤΛ,D,6/12/2024,0.000,0.000,0.474,0.000,0 ΦΟΥΝΤΛ,D,6/13/2024,0.475,0.460,0.465,0.470,3620 ΦΟΥΝΤΛ,D,6/14/2024,0.465,0.445,0.464,0.465,28300 ΦΟΥΝΤΛ,D,6/17/2024,0.000,0.000,0.464,0.000,0 ΦΟΥΝΤΛ,D,6/18/2024,0.463,0.440,0.448,0.453,56385 ΦΟΥΝΤΛ,D,6/19/2024,0.000,0.000,0.448,0.000,0 ΦΟΥΝΤΛ,D,6/20/2024,0.470,0.438,0.440,0.450,54476 ΦΟΥΝΤΛ,D,6/21/2024,0.462,0.440,0.440,0.450,13810 ΦΟΥΝΤΛ,D,6/25/2024,0.460,0.452,0.458,0.452,7860 ΦΟΥΝΤΛ,D,6/26/2024,0.440,0.440,0.458,0.440,80 ΦΟΥΝΤΛ,D,6/27/2024,0.443,0.425,0.433,0.436,18400 ΦΟΥΝΤΛ,D,6/28/2024,0.446,0.429,0.442,0.432,2000 ΦΟΥΝΤΛ,D,7/1/2024,0.459,0.430,0.452,0.440,22475 ΦΟΥΝΤΛ,D,7/2/2024,0.460,0.455,0.459,0.455,4000 ΦΟΥΝΤΛ,D,7/3/2024,0.455,0.434,0.434,0.455,23390 ΦΟΥΝΤΛ,D,7/4/2024,0.000,0.000,0.434,0.000,0 ΦΟΥΝΤΛ,D,7/5/2024,0.458,0.446,0.455,0.446,4080 ΦΟΥΝΤΛ,D,7/8/2024,0.450,0.433,0.444,0.450,19750 ΦΟΥΝΤΛ,D,7/9/2024,0.441,0.430,0.432,0.438,15101 ΦΟΥΝΤΛ,D,7/10/2024,0.443,0.443,0.443,0.443,6580 ΦΟΥΝΤΛ,D,7/11/2024,0.449,0.429,0.430,0.448,8450 ΦΟΥΝΤΛ,D,7/12/2024,0.430,0.430,0.430,0.430,2060 ΦΟΥΝΤΛ,D,7/15/2024,0.429,0.424,0.430,0.429,450 ΦΟΥΝΤΛ,D,7/16/2024,0.446,0.430,0.430,0.445,1300 ΦΟΥΝΤΛ,D,7/17/2024,0.000,0.000,0.430,0.000,0 ΦΟΥΝΤΛ,D,7/18/2024,0.449,0.440,0.443,0.440,5000 ΦΟΥΝΤΛ,D,7/19/2024,0.000,0.000,0.443,0.000,0 ΦΟΥΝΤΛ,D,7/22/2024,0.449,0.432,0.448,0.444,6000 ΦΟΥΝΤΛ,D,7/23/2024,0.451,0.450,0.451,0.450,7910 ΦΟΥΝΤΛ,D,7/24/2024,0.459,0.451,0.453,0.454,10000 ΦΟΥΝΤΛ,D,7/25/2024,0.453,0.453,0.453,0.453,275 ΦΟΥΝΤΛ,D,7/26/2024,0.000,0.000,0.453,0.000,0 ΦΟΥΝΤΛ,D,7/29/2024,0.459,0.450,0.450,0.459,166445 ΦΟΥΝΤΛ,D,7/30/2024,0.440,0.424,0.435,0.440,24235 ΦΟΥΝΤΛ,D,7/31/2024,0.441,0.425,0.434,0.441,5250 ΦΟΥΝΤΛ,D,8/1/2024,0.440,0.413,0.413,0.440,6650 ΦΟΥΝΤΛ,D,8/2/2024,0.000,0.000,0.413,0.000,0 ΦΟΥΝΤΛ,D,8/5/2024,0.400,0.393,0.400,0.393,4340 ΦΟΥΝΤΛ,D,8/6/2024,0.420,0.408,0.412,0.420,7531 ΦΟΥΝΤΛ,D,8/7/2024,0.416,0.395,0.408,0.416,17069 ΦΟΥΝΤΛ,D,8/8/2024,0.000,0.000,0.408,0.000,0 ΦΟΥΝΤΛ,D,8/9/2024,0.409,0.388,0.402,0.395,10690 ΦΟΥΝΤΛ,D,8/12/2024,0.400,0.390,0.390,0.391,5575 ΦΟΥΝΤΛ,D,8/13/2024,0.399,0.375,0.393,0.399,33286 ΦΟΥΝΤΛ,D,8/14/2024,0.408,0.373,0.384,0.408,56434 ΦΟΥΝΤΛ,D,8/16/2024,0.398,0.371,0.395,0.386,14560 ΦΟΥΝΤΛ,D,8/19/2024,0.000,0.000,0.395,0.000,0 ΦΟΥΝΤΛ,D,8/20/2024,0.391,0.377,0.395,0.377,785 ΦΟΥΝΤΛ,D,8/21/2024,0.383,0.373,0.376,0.377,24917 ΦΟΥΝΤΛ,D,8/22/2024,0.386,0.382,0.386,0.382,6650 ΦΟΥΝΤΛ,D,8/23/2024,0.383,0.368,0.369,0.371,61029 ΦΟΥΝΤΛ,D,8/26/2024,0.377,0.351,0.377,0.376,29758 ΦΟΥΝΤΛ,D,8/27/2024,0.393,0.374,0.392,0.378,20723 ΦΟΥΝΤΛ,D,8/28/2024,0.400,0.377,0.377,0.397,22518 ΦΟΥΝΤΛ,D,8/29/2024,0.384,0.370,0.371,0.375,10673 ΦΟΥΝΤΛ,D,8/30/2024,0.385,0.384,0.385,0.384,7911 ΦΟΥΝΤΛ,D,9/2/2024,0.385,0.371,0.375,0.385,6197 ΦΟΥΝΤΛ,D,9/3/2024,0.378,0.370,0.372,0.375,32210 ΦΟΥΝΤΛ,D,9/4/2024,0.364,0.362,0.364,0.362,3000 ΦΟΥΝΤΛ,D,9/5/2024,0.000,0.000,0.364,0.000,0 ΦΟΥΝΤΛ,D,9/6/2024,0.362,0.356,0.361,0.357,16500 ΦΟΥΝΤΛ,D,9/9/2024,0.375,0.375,0.361,0.375,250 ΦΟΥΝΤΛ,D,9/10/2024,0.000,0.000,0.361,0.000,0 ΦΟΥΝΤΛ,D,9/11/2024,0.374,0.374,0.361,0.374,11 ΦΟΥΝΤΛ,D,9/12/2024,0.360,0.340,0.348,0.351,23925 ΦΟΥΝΤΛ,D,9/13/2024,0.357,0.357,0.348,0.357,551 ΦΟΥΝΤΛ,D,9/16/2024,0.000,0.000,0.348,0.000,0 ΦΟΥΝΤΛ,D,9/17/2024,0.000,0.000,0.348,0.000,0 ΦΟΥΝΤΛ,D,9/18/2024,0.350,0.350,0.350,0.350,4500 ΦΟΥΝΤΛ,D,9/19/2024,0.350,0.331,0.344,0.350,27736 ΦΟΥΝΤΛ,D,9/20/2024,0.340,0.330,0.331,0.340,39390 ΦΟΥΝΤΛ,D,9/23/2024,0.340,0.340,0.331,0.340,106 ΦΟΥΝΤΛ,D,9/24/2024,0.350,0.349,0.331,0.349,2099 ΦΟΥΝΤΛ,D,9/25/2024,0.350,0.344,0.349,0.344,3310 ΦΟΥΝΤΛ,D,9/26/2024,0.349,0.336,0.337,0.349,4035 ΦΟΥΝΤΛ,D,9/27/2024,0.350,0.345,0.348,0.347,2850 ΦΟΥΝΤΛ,D,9/30/2024,0.358,0.353,0.356,0.353,2251 ΦΟΥΝΤΛ,D,10/1/2024,0.000,0.000,0.356,0.000,0 ΦΟΥΝΤΛ,D,10/2/2024,0.365,0.355,0.363,0.356,7551 ΦΟΥΝΤΛ,D,10/3/2024,0.394,0.363,0.389,0.363,17558 ΦΟΥΝΤΛ,D,10/4/2024,0.390,0.356,0.359,0.390,30565 ΦΟΥΝΤΛ,D,10/7/2024,0.369,0.346,0.348,0.369,18465 ΦΟΥΝΤΛ,D,10/8/2024,0.349,0.349,0.349,0.349,6630 ΦΟΥΝΤΛ,D,10/9/2024,0.367,0.336,0.367,0.336,24450 ΦΟΥΝΤΛ,D,10/10/2024,0.353,0.347,0.348,0.353,15100 ΦΟΥΝΤΛ,D,10/11/2024,0.341,0.332,0.336,0.336,30710 ΦΟΥΝΤΛ,D,10/14/2024,0.331,0.322,0.330,0.329,18530 ΦΟΥΝΤΛ,D,10/15/2024,0.340,0.320,0.339,0.330,15831 ΦΟΥΝΤΛ,D,10/16/2024,0.345,0.339,0.341,0.339,11451 ΦΟΥΝΤΛ,D,10/17/2024,0.359,0.346,0.357,0.346,22515 ΦΟΥΝΤΛ,D,10/18/2024,0.350,0.350,0.350,0.350,14412 ΦΟΥΝΤΛ,D,10/21/2024,0.350,0.350,0.350,0.350,7880 ΦΟΥΝΤΛ,D,10/22/2024,0.336,0.330,0.330,0.336,53452 ΦΟΥΝΤΛ,D,10/23/2024,0.339,0.337,0.339,0.337,6642 ΦΟΥΝΤΛ,D,10/24/2024,0.340,0.330,0.327,0.330,9271 ΦΟΥΝΤΛ,D,10/25/2024,0.329,0.314,0.329,0.320,10567 ΦΟΥΝΤΛ,D,10/29/2024,0.330,0.325,0.325,0.330,8779 ΦΟΥΝΤΛ,D,10/30/2024,0.330,0.320,0.320,0.330,11746 ΦΟΥΝΤΛ,D,10/31/2024,0.329,0.329,0.329,0.329,6343 ΦΟΥΝΤΛ,D,11/1/2024,0.330,0.320,0.326,0.330,8621 ΦΟΥΝΤΛ,D,11/4/2024,0.339,0.334,0.339,0.334,6580 ΦΟΥΝΤΛ,D,11/5/2024,0.349,0.340,0.349,0.340,7841 ΦΟΥΝΤΛ,D,11/6/2024,0.357,0.355,0.356,0.357,8559 ΦΟΥΝΤΛ,D,11/7/2024,0.350,0.332,0.333,0.350,24700 ΦΟΥΝΤΛ,D,11/8/2024,0.335,0.320,0.330,0.330,46587 ΦΟΥΝΤΛ,D,11/11/2024,0.332,0.320,0.324,0.332,21714 ΦΟΥΝΤΛ,D,11/12/2024,0.330,0.317,0.322,0.320,28795 ΦΟΥΝΤΛ,D,11/13/2024,0.329,0.328,0.329,0.328,6300 ΦΟΥΝΤΛ,D,11/14/2024,0.337,0.333,0.337,0.333,7020 ΦΟΥΝΤΛ,D,11/15/2024,0.339,0.335,0.338,0.335,8600 ΦΟΥΝΤΛ,D,11/18/2024,0.339,0.321,0.339,0.325,8149 ΦΟΥΝΤΛ,D,11/19/2024,0.340,0.338,0.340,0.338,13125 ΦΟΥΝΤΛ,D,11/20/2024,0.346,0.330,0.346,0.330,15232 ΦΟΥΝΤΛ,D,11/21/2024,0.350,0.350,0.350,0.350,2557 ΦΟΥΝΤΛ,D,11/22/2024,0.359,0.350,0.359,0.350,22635 ΦΟΥΝΤΛ,D,11/25/2024,0.364,0.360,0.364,0.360,13490 ΦΟΥΝΤΛ,D,11/26/2024,0.370,0.368,0.369,0.368,6995 ΦΟΥΝΤΛ,D,11/27/2024,0.382,0.372,0.382,0.372,22644 ΦΟΥΝΤΛ,D,11/28/2024,0.390,0.385,0.390,0.385,22561 ΦΟΥΝΤΛ,D,11/29/2024,0.418,0.396,0.403,0.397,47216 ΦΟΥΝΤΛ,D,12/2/2024,0.409,0.400,0.404,0.407,18840 ΦΟΥΝΤΛ,D,12/3/2024,0.410,0.390,0.410,0.390,9255 ΦΟΥΝΤΛ,D,12/4/2024,0.420,0.405,0.419,0.420,7400 ΦΟΥΝΤΛ,D,12/5/2024,0.430,0.415,0.427,0.427,2525 ΦΟΥΝΤΛ,D,12/6/2024,0.430,0.416,0.427,0.416,30 ΦΟΥΝΤΛ,D,12/9/2024,0.440,0.411,0.416,0.425,27197 ΦΟΥΝΤΛ,D,12/10/2024,0.427,0.410,0.410,0.427,6462 ΦΟΥΝΤΛ,D,12/11/2024,0.419,0.416,0.417,0.416,2413 ΦΟΥΝΤΛ,D,12/12/2024,0.417,0.401,0.417,0.415,5260 ΦΟΥΝΤΛ,D,12/13/2024,0.423,0.405,0.417,0.423,206 ΦΟΥΝΤΛ,D,12/16/2024,0.429,0.405,0.429,0.421,15302 ΦΟΥΝΤΛ,D,12/17/2024,0.430,0.420,0.420,0.430,17484 ΦΟΥΝΤΛ,D,12/18/2024,0.420,0.420,0.420,0.420,6550 ΦΟΥΝΤΛ,D,12/19/2024,0.000,0.000,0.420,0.000,0 ΦΟΥΝΤΛ,D,12/20/2024,0.000,0.000,0.420,0.000,0 ΦΟΥΝΤΛ,D,12/23/2024,0.432,0.420,0.426,0.420,5000 ΦΟΥΝΤΛ,D,12/27/2024,0.430,0.424,0.428,0.430,15733 ΦΟΥΝΤΛ,D,12/30/2024,0.440,0.430,0.437,0.430,17850 ΦΟΥΝΤΛ,D,12/31/2024,0.440,0.435,0.440,0.439,18718 ΦΟΥΝΤΛ,D,1/2/2025,0.448,0.426,0.433,0.440,72500 ΦΟΥΝΤΛ,D,1/3/2025,0.441,0.430,0.441,0.434,18500 ΦΟΥΝΤΛ,D,1/7/2025,0.446,0.435,0.443,0.440,33372 ΦΟΥΝΤΛ,D,1/8/2025,0.447,0.430,0.433,0.445,48100 ΦΟΥΝΤΛ,D,1/9/2025,0.437,0.433,0.437,0.433,9262 ΦΟΥΝΤΛ,D,1/10/2025,0.450,0.440,0.440,0.441,15129 ΦΟΥΝΤΛ,D,1/13/2025,0.440,0.435,0.439,0.435,4443 ΦΟΥΝΤΛ,D,1/14/2025,0.000,0.000,0.439,0.000,0 ΦΟΥΝΤΛ,D,1/15/2025,0.450,0.448,0.450,0.448,3400 ΦΟΥΝΤΛ,D,1/16/2025,0.467,0.450,0.457,0.455,11712 ΦΟΥΝΤΛ,D,1/17/2025,0.468,0.450,0.467,0.468,5018 ΦΟΥΝΤΛ,D,1/20/2025,0.470,0.460,0.469,0.469,4812 ΦΟΥΝΤΛ,D,1/21/2025,0.469,0.461,0.467,0.465,3157 ΦΟΥΝΤΛ,D,1/22/2025,0.465,0.462,0.465,0.463,5700 ΦΟΥΝΤΛ,D,1/23/2025,0.470,0.456,0.469,0.460,15310 ΦΟΥΝΤΛ,D,1/24/2025,0.475,0.462,0.462,0.470,22645 ΦΟΥΝΤΛ,D,1/27/2025,0.478,0.452,0.475,0.452,6427 ΦΟΥΝΤΛ,D,1/28/2025,0.475,0.465,0.465,0.465,5278 ΦΟΥΝΤΛ,D,1/29/2025,0.470,0.460,0.465,0.470,750 ΦΟΥΝΤΛ,D,1/30/2025,0.470,0.470,0.465,0.470,251 ΦΟΥΝΤΛ,D,1/31/2025,0.479,0.460,0.465,0.479,1960 ΦΟΥΝΤΛ,D,2/3/2025,0.460,0.460,0.465,0.460,400 ΦΟΥΝΤΛ,D,2/4/2025,0.465,0.448,0.455,0.465,3734 ΦΟΥΝΤΛ,D,2/5/2025,0.453,0.421,0.429,0.453,31040 ΦΟΥΝΤΛ,D,2/6/2025,0.450,0.430,0.447,0.433,62300 ΦΟΥΝΤΛ,D,2/7/2025,0.465,0.450,0.455,0.460,47278 ΦΟΥΝΤΛ,D,2/10/2025,0.472,0.460,0.472,0.460,5500 ΦΟΥΝΤΛ,D,2/11/2025,0.480,0.460,0.471,0.470,72172 ΦΟΥΝΤΛ,D,2/12/2025,0.500,0.471,0.499,0.471,22380 ΦΟΥΝΤΛ,D,2/13/2025,0.534,0.500,0.506,0.510,149522 ΦΟΥΝΤΛ,D,2/14/2025,0.520,0.500,0.520,0.500,36120 ΦΟΥΝΤΛ,D,2/17/2025,0.530,0.500,0.504,0.526,23160 ΦΟΥΝΤΛ,D,2/18/2025,0.514,0.493,0.514,0.504,12500 ΦΟΥΝΤΛ,D,2/19/2025,0.540,0.510,0.512,0.520,79729 ΦΟΥΝΤΛ,D,2/20/2025,0.526,0.510,0.524,0.514,17525 ΦΟΥΝΤΛ,D,2/21/2025,0.528,0.520,0.520,0.524,6010 ΦΟΥΝΤΛ,D,2/24/2025,0.504,0.492,0.498,0.500,19759 ΦΟΥΝΤΛ,D,2/25/2025,0.500,0.490,0.491,0.498,7857 ΦΟΥΝΤΛ,D,2/26/2025,0.498,0.480,0.483,0.490,31770 ΦΟΥΝΤΛ,D,2/27/2025,0.504,0.483,0.504,0.483,27250 ΦΟΥΝΤΛ,D,2/28/2025,0.510,0.480,0.490,0.508,29250 ΦΟΥΝΤΛ,D,3/4/2025,0.500,0.480,0.481,0.495,4729 ΦΟΥΝΤΛ,D,3/5/2025,0.495,0.480,0.483,0.495,64070 ΦΟΥΝΤΛ,D,3/6/2025,0.490,0.490,0.483,0.490,50 ΦΟΥΝΤΛ,D,3/7/2025,0.490,0.470,0.490,0.470,6000 ΦΟΥΝΤΛ,D,3/10/2025,0.495,0.492,0.490,0.495,350 ΦΟΥΝΤΛ,D,3/11/2025,0.500,0.485,0.500,0.498,6583 ΦΟΥΝΤΛ,D,3/12/2025,0.500,0.495,0.500,0.500,6900 ΦΟΥΝΤΛ,D,3/13/2025,0.506,0.483,0.494,0.506,10100 ΦΟΥΝΤΛ,D,3/14/2025,0.496,0.485,0.496,0.494,11959 ΦΟΥΝΤΛ,D,3/17/2025,0.500,0.480,0.482,0.482,46100 ΦΟΥΝΤΛ,D,3/18/2025,0.490,0.470,0.476,0.490,75540 ΦΟΥΝΤΛ,D,3/19/2025,0.485,0.476,0.483,0.476,13900 ΦΟΥΝΤΛ,D,3/20/2025,0.490,0.467,0.484,0.480,40010 ΦΟΥΝΤΛ,D,3/21/2025,0.495,0.480,0.490,0.482,19090 ΦΟΥΝΤΛ,D,3/24/2025,0.490,0.472,0.488,0.480,23390 ΦΟΥΝΤΛ,D,3/26/2025,0.500,0.490,0.500,0.490,16800 ΦΟΥΝΤΛ,D,3/27/2025,0.508,0.496,0.500,0.496,700 ΦΟΥΝΤΛ,D,3/28/2025,0.512,0.485,0.500,0.500,9200 ΦΟΥΝΤΛ,D,3/31/2025,0.485,0.480,0.480,0.480,12540 ΦΟΥΝΤΛ,D,4/1/2025,0.499,0.481,0.490,0.490,8000 ΦΟΥΝΤΛ,D,4/2/2025,0.490,0.476,0.478,0.476,7550 ΦΟΥΝΤΛ,D,4/3/2025,0.479,0.479,0.479,0.479,11090 ΦΟΥΝΤΛ,D,4/4/2025,0.471,0.455,0.456,0.471,20850 ΦΟΥΝΤΛ,D,4/7/2025,0.450,0.402,0.420,0.450,24254 ΦΟΥΝΤΛ,D,4/8/2025,0.457,0.435,0.443,0.435,15800 ΦΟΥΝΤΛ,D,4/9/2025,0.443,0.426,0.441,0.440,5160 ΦΟΥΝΤΛ,D,4/10/2025,0.480,0.453,0.453,0.475,15292 ΦΟΥΝΤΛ,D,4/11/2025,0.452,0.430,0.452,0.452,43750 ΦΟΥΝΤΛ,D,4/14/2025,0.470,0.450,0.463,0.464,4151 ΦΟΥΝΤΛ,D,4/15/2025,0.487,0.455,0.487,0.455,15330 ΦΟΥΝΤΛ,D,4/16/2025,0.488,0.480,0.486,0.488,1800 ΦΟΥΝΤΛ,D,4/17/2025,0.000,0.000,0.486,0.000,0 ΦΟΥΝΤΛ,D,4/22/2025,0.486,0.486,0.486,0.486,750 ΦΟΥΝΤΛ,D,4/23/2025,0.496,0.490,0.496,0.490,6000 ΦΟΥΝΤΛ,D,4/24/2025,0.500,0.490,0.494,0.499,7050 ΦΟΥΝΤΛ,D,4/25/2025,0.508,0.495,0.495,0.495,4400 ΦΟΥΝΤΛ,D,4/28/2025,0.500,0.490,0.496,0.490,1700 ΦΟΥΝΤΛ,D,4/29/2025,0.496,0.496,0.496,0.496,4200 ΦΟΥΝΤΛ,D,4/30/2025,0.500,0.482,0.495,0.500,9650 ΦΟΥΝΤΛ,D,5/2/2025,0.510,0.495,0.497,0.499,10050 ΦΟΥΝΤΛ,D,5/5/2025,0.506,0.500,0.506,0.500,4650 ΦΟΥΝΤΛ,D,5/6/2025,0.508,0.488,0.506,0.506,39500 ΦΟΥΝΤΛ,D,5/7/2025,0.502,0.480,0.498,0.496,77656 ΦΟΥΝΤΛ,D,5/8/2025,0.578,0.510,0.564,0.512,111830 ΦΟΥΝΤΛ,D,5/9/2025,0.600,0.560,0.586,0.562,76027 ΦΟΥΝΤΛ,D,5/12/2025,0.600,0.580,0.600,0.600,45299 ΦΟΥΝΤΛ,D,5/13/2025,0.590,0.562,0.580,0.590,30330 ΦΟΥΝΤΛ,D,5/14/2025,0.576,0.530,0.576,0.568,123120 ΦΟΥΝΤΛ,D,5/15/2025,0.576,0.550,0.576,0.552,9750 ΦΟΥΝΤΛ,D,5/16/2025,0.590,0.566,0.574,0.590,12492 ΦΟΥΝΤΛ,D,5/19/2025,0.588,0.554,0.578,0.588,7225 ΦΟΥΝΤΛ,D,5/20/2025,0.594,0.570,0.578,0.588,15995 ΦΟΥΝΤΛ,D,5/21/2025,0.580,0.566,0.572,0.580,3680 ΦΟΥΝΤΛ,D,5/22/2025,0.580,0.560,0.576,0.578,7514 ΦΟΥΝΤΛ,D,5/23/2025,0.578,0.554,0.554,0.562,10775 ΦΟΥΝΤΛ,D,5/26/2025,0.568,0.550,0.564,0.550,27614 ΦΟΥΝΤΛ,D,5/27/2025,0.580,0.542,0.542,0.560,24680 ΦΟΥΝΤΛ,D,5/28/2025,0.550,0.544,0.548,0.544,10005 ΦΟΥΝΤΛ,D,5/29/2025,0.558,0.550,0.552,0.550,13174 ΦΟΥΝΤΛ,D,5/30/2025,0.552,0.548,0.550,0.548,10900 ΦΟΥΝΤΛ,D,6/2/2025,0.558,0.530,0.530,0.542,32159 ΦΟΥΝΤΛ,D,6/3/2025,0.572,0.540,0.562,0.540,16160 ΦΟΥΝΤΛ,D,6/4/2025,0.568,0.550,0.552,0.550,36900 ΦΟΥΝΤΛ,D,6/5/2025,0.570,0.550,0.558,0.552,32656 ΦΟΥΝΤΛ,D,6/6/2025,0.554,0.554,0.554,0.554,3350 ΦΟΥΝΤΛ,D,6/10/2025,0.570,0.570,0.570,0.570,10562 ΦΟΥΝΤΛ,D,6/11/2025,0.578,0.562,0.562,0.578,6585 ΦΟΥΝΤΛ,D,6/12/2025,0.570,0.570,0.562,0.570,500 ΦΟΥΝΤΛ,D,6/13/2025,0.560,0.560,0.560,0.560,6250 ΦΟΥΝΤΛ,D,6/16/2025,0.558,0.540,0.542,0.546,15684 ΦΟΥΝΤΛ,D,6/17/2025,0.550,0.534,0.550,0.544,10606 ΦΟΥΝΤΛ,D,6/18/2025,0.550,0.530,0.550,0.550,13750 ΦΟΥΝΤΛ,D,6/19/2025,0.550,0.548,0.550,0.548,6473 ΦΟΥΝΤΛ,D,6/20/2025,0.554,0.532,0.542,0.554,15100 ΦΟΥΝΤΛ,D,6/23/2025,0.540,0.540,0.540,0.540,7000 ΦΟΥΝΤΛ,D,6/24/2025,0.566,0.558,0.558,0.566,27210 ΦΟΥΝΤΛ,D,6/25/2025,0.574,0.560,0.570,0.574,2865 ΦΟΥΝΤΛ,D,6/26/2025,0.574,0.560,0.564,0.574,20742 ΦΟΥΝΤΛ,D,6/27/2025,0.580,0.578,0.578,0.578,1765 ΦΟΥΝΤΛ,D,6/30/2025,0.590,0.580,0.586,0.580,10350 ΦΟΥΝΤΛ,D,7/1/2025,0.592,0.570,0.590,0.580,14100 ΦΟΥΝΤΛ,D,7/2/2025,0.600,0.590,0.596,0.590,16700 ΦΟΥΝΤΛ,D,7/3/2025,0.600,0.596,0.600,0.596,10266 ΦΟΥΝΤΛ,D,7/4/2025,0.600,0.590,0.594,0.590,10685 ΦΟΥΝΤΛ,D,7/7/2025,0.594,0.572,0.578,0.592,16904 ΦΟΥΝΤΛ,D,7/8/2025,0.598,0.570,0.590,0.570,20015 ΦΟΥΝΤΛ,D,7/9/2025,0.606,0.588,0.596,0.600,40880 ΦΟΥΝΤΛ,D,7/10/2025,0.606,0.590,0.594,0.596,23411 ΦΟΥΝΤΛ,D,7/11/2025,0.610,0.590,0.590,0.606,14150 ΦΟΥΝΤΛ,D,7/14/2025,0.590,0.568,0.588,0.568,13750 ΦΟΥΝΤΛ,D,7/15/2025,0.602,0.588,0.598,0.588,21300 ΦΟΥΝΤΛ,D,7/16/2025,0.592,0.580,0.580,0.590,8800 ΦΟΥΝΤΛ,D,7/17/2025,0.582,0.580,0.580,0.580,14750 ΦΟΥΝΤΛ,D,7/18/2025,0.000,0.000,0.580,0.000,0 ΦΟΥΝΤΛ,D,7/21/2025,0.592,0.580,0.590,0.580,3101 ΦΟΥΝΤΛ,D,7/22/2025,0.594,0.594,0.594,0.594,1500 ΦΟΥΝΤΛ,D,7/23/2025,0.594,0.594,0.594,0.594,2900 ΦΟΥΝΤΛ,D,7/24/2025,0.618,0.590,0.618,0.602,38255 ΦΟΥΝΤΛ,D,7/25/2025,0.630,0.614,0.628,0.626,8280 ΦΟΥΝΤΛ,D,7/28/2025,0.700,0.630,0.690,0.632,74190 ΦΟΥΝΤΛ,D,7/29/2025,0.730,0.690,0.716,0.700,330657 ΦΟΥΝΤΛ,D,7/30/2025,0.716,0.680,0.692,0.710,229258 ΦΟΥΝΤΛ,D,7/31/2025,0.766,0.700,0.750,0.702,381533 ΦΟΥΝΤΛ,D,8/1/2025,0.738,0.700,0.700,0.738,326416 ΦΟΥΝΤΛ,D,8/4/2025,0.738,0.690,0.730,0.690,100906 ΦΟΥΝΤΛ,D,8/5/2025,0.738,0.720,0.730,0.730,33237 ΦΟΥΝΤΛ,D,8/6/2025,0.726,0.712,0.714,0.720,49909 ΦΟΥΝΤΛ,D,8/7/2025,0.730,0.708,0.716,0.710,37120 ΦΟΥΝΤΛ,D,8/8/2025,0.730,0.700,0.726,0.702,32239 ΦΟΥΝΤΛ,D,8/11/2025,0.786,0.740,0.758,0.740,136092 ΦΟΥΝΤΛ,D,8/12/2025,0.818,0.750,0.804,0.782,186788 ΦΟΥΝΤΛ,D,8/13/2025,0.940,0.806,0.918,0.806,177206 ΦΟΥΝΤΛ,D,8/14/2025,0.948,0.894,0.900,0.948,78633 ΦΟΥΝΤΛ,D,8/18/2025,0.924,0.868,0.890,0.924,48513 ΦΟΥΝΤΛ,D,8/19/2025,0.940,0.900,0.908,0.920,17725 ΦΟΥΝΤΛ,D,8/20/2025,0.940,0.908,0.920,0.908,38439 ΦΟΥΝΤΛ,D,8/21/2025,0.930,0.880,0.888,0.906,50000 ΦΟΥΝΤΛ,D,8/22/2025,0.896,0.870,0.892,0.890,36885 ΦΟΥΝΤΛ,D,8/25/2025,0.900,0.862,0.876,0.892,39000 ΦΟΥΝΤΛ,D,8/26/2025,0.890,0.842,0.850,0.842,67020 ΦΟΥΝΤΛ,D,8/27/2025,0.880,0.854,0.856,0.866,38740 ΦΟΥΝΤΛ,D,8/28/2025,0.850,0.814,0.820,0.840,55105 ΦΟΥΝΤΛ,D,8/29/2025,0.828,0.800,0.826,0.820,15730 ΦΟΥΝΤΛ,D,9/1/2025,0.830,0.798,0.802,0.820,29728 ΦΟΥΝΤΛ,D,9/2/2025,0.818,0.778,0.798,0.800,30440 ΦΟΥΝΤΛ,D,9/3/2025,0.810,0.790,0.804,0.790,5230 ΦΟΥΝΤΛ,D,9/4/2025,0.830,0.808,0.810,0.830,1455 ΦΟΥΝΤΛ,D,9/5/2025,0.808,0.800,0.800,0.808,5000 ΦΟΥΝΤΛ,D,9/8/2025,0.800,0.770,0.772,0.780,1675 ΦΟΥΝΤΛ,D,9/9/2025,0.800,0.756,0.792,0.756,10599 ΦΟΥΝΤΛ,D,9/10/2025,0.818,0.800,0.810,0.802,21368 ΦΟΥΝΤΛ,D,9/11/2025,0.800,0.800,0.810,0.800,50 ΦΟΥΝΤΛ,D,9/12/2025,0.834,0.816,0.832,0.816,8883 ΦΟΥΝΤΛ,D,9/15/2025,0.848,0.832,0.832,0.848,5000 ΦΟΥΝΤΛ,D,9/16/2025,0.850,0.838,0.850,0.840,8200 ΦΟΥΝΤΛ,D,9/17/2025,0.850,0.834,0.834,0.850,2000 ΦΟΥΝΤΛ,D,9/18/2025,0.864,0.850,0.860,0.860,17600 ΦΟΥΝΤΛ,D,9/19/2025,0.880,0.850,0.850,0.878,21700 ΦΟΥΝΤΛ,D,9/22/2025,0.834,0.798,0.806,0.834,95136 ΦΟΥΝΤΛ,D,9/23/2025,0.820,0.762,0.770,0.810,101792 ΦΟΥΝΤΛ,D,9/24/2025,0.782,0.764,0.770,0.772,44028 ΦΟΥΝΤΛ,D,9/25/2025,0.780,0.762,0.762,0.780,16700 ΦΟΥΝΤΛ,D,9/26/2025,0.782,0.760,0.776,0.782,32370 ΦΟΥΝΤΛ,D,9/29/2025,0.784,0.770,0.780,0.776,8471 ΦΟΥΝΤΛ,D,9/30/2025,0.782,0.758,0.770,0.772,9242 ΦΟΥΝΤΛ,D,10/1/2025,0.778,0.760,0.762,0.776,2981 ΦΟΥΝΤΛ,D,10/2/2025,0.792,0.762,0.788,0.762,29765 ΦΟΥΝΤΛ,D,10/3/2025,0.800,0.796,0.798,0.796,11410 ΦΟΥΝΤΛ,D,10/6/2025,0.798,0.788,0.798,0.788,15650 ΦΟΥΝΤΛ,D,10/7/2025,0.814,0.800,0.810,0.800,16851 ΦΟΥΝΤΛ,D,10/8/2025,0.824,0.800,0.818,0.820,9562 ΦΟΥΝΤΛ,D,10/9/2025,0.828,0.806,0.810,0.812,15007 ΦΟΥΝΤΛ,D,10/10/2025,0.818,0.810,0.816,0.812,13001 ΦΟΥΝΤΛ,D,10/13/2025,0.820,0.808,0.818,0.820,7200 ΦΟΥΝΤΛ,D,10/14/2025,0.822,0.804,0.814,0.804,12120 ΦΟΥΝΤΛ,D,10/15/2025,0.820,0.800,0.808,0.810,17113 ΦΟΥΝΤΛ,D,10/16/2025,0.798,0.780,0.798,0.794,21000 ΦΟΥΝΤΛ,D,10/17/2025,0.776,0.768,0.770,0.772,13225 ΦΟΥΝΤΛ,D,10/20/2025,0.796,0.770,0.786,0.790,27300 ΦΟΥΝΤΛ,D,10/21/2025,0.820,0.776,0.820,0.808,16616 ΦΟΥΝΤΛ,D,10/22/2025,0.856,0.820,0.856,0.820,27350 ΦΟΥΝΤΛ,D,10/23/2025,1.050,0.900,1.050,0.900,360256 ΦΟΥΝΤΛ,D,10/24/2025,1.055,0.984,0.990,1.050,171233 ΦΟΥΝΤΛ,D,10/27/2025,0.992,0.950,0.956,0.980,54965 ΦΟΥΝΤΛ,D,10/29/2025,1.025,0.942,1.015,0.950,103615 ΦΟΥΝΤΛ,D,10/30/2025,1.025,0.992,1.000,1.025,24990 ΦΟΥΝΤΛ,D,10/31/2025,1.070,0.980,1.010,1.000,1084812 ΦΟΥΝΤΛ,D,11/3/2025,1.135,1.030,1.100,1.030,97708 ΦΟΥΝΤΛ,D,11/4/2025,1.100,1.075,1.085,1.100,45890 ΦΟΥΝΤΛ,D,11/5/2025,1.090,1.060,1.085,1.075,15650 ΦΟΥΝΤΛ,D,11/6/2025,1.190,1.090,1.190,1.090,154982 ΦΟΥΝΤΛ,D,11/7/2025,1.310,1.160,1.300,1.175,103074 ΦΟΥΝΤΛ,D,11/10/2025,1.420,1.350,1.365,1.350,146873 ΦΟΥΝΤΛ,D,11/11/2025,1.420,1.340,1.370,1.400,70881 ΦΟΥΝΤΛ,D,11/12/2025,1.385,1.280,1.300,1.280,296868 ΦΟΥΝΤΛ,D,11/13/2025,1.350,1.300,1.305,1.320,52770 ΦΟΥΝΤΛ,D,11/14/2025,1.340,1.240,1.285,1.340,61575 ΦΟΥΝΤΛ,D,11/17/2025,1.300,1.220,1.245,1.300,46015 ΦΟΥΝΤΛ,D,11/18/2025,1.255,1.205,1.250,1.210,37313 ΦΟΥΝΤΛ,D,11/19/2025,1.285,1.255,1.265,1.270,46700 ΦΟΥΝΤΛ,D,11/20/2025,1.285,1.230,1.270,1.285,44205 ΦΟΥΝΤΛ,D,11/21/2025,1.270,1.230,1.240,1.270,51230 ΦΟΥΝΤΛ,D,11/24/2025,1.255,1.210,1.240,1.240,41248 ΦΟΥΝΤΛ,D,11/25/2025,1.255,1.225,1.230,1.255,44440 ΦΟΥΝΤΛ,D,11/26/2025,1.370,1.260,1.365,1.275,88342 ΦΟΥΝΤΛ,D,11/27/2025,1.420,1.340,1.400,1.340,76682 ΦΟΥΝΤΛ,D,11/28/2025,1.445,1.340,1.350,1.445,84065 ΦΟΥΝΤΛ,D,12/1/2025,1.365,1.300,1.300,1.360,62545 ΦΟΥΝΤΛ,D,12/2/2025,1.350,1.250,1.315,1.250,80206 ΦΟΥΝΤΛ,D,12/3/2025,1.350,1.285,1.320,1.285,55526 ΦΟΥΝΤΛ,D,12/4/2025,1.345,1.295,1.300,1.345,48810 ΦΟΥΝΤΛ,D,12/5/2025,1.340,1.285,1.310,1.310,50466 ΦΟΥΝΤΛ,D,12/8/2025,1.335,1.295,1.315,1.310,38271 ΦΟΥΝΤΛ,D,12/9/2025,1.345,1.280,1.295,1.340,51489 ΦΟΥΝΤΛ,D,12/10/2025,1.300,1.260,1.290,1.295,50913 ΦΟΥΝΤΛ,D,12/11/2025,1.280,1.220,1.245,1.250,156339 ΦΟΥΝΤΛ,D,12/12/2025,1.270,1.250,1.260,1.265,49499 ΦΟΥΝΤΛ,D,12/15/2025,1.275,1.220,1.270,1.270,38557 ΦΟΥΝΤΛ,D,12/16/2025,1.305,1.250,1.275,1.300,32909 ΦΟΥΝΤΛ,D,12/17/2025,1.280,1.245,1.250,1.250,30900 ΦΟΥΝΤΛ,D,12/18/2025,1.275,1.255,1.270,1.265,25790 ΦΟΥΝΤΛ,D,12/19/2025,1.275,1.240,1.255,1.260,46810 ΦΟΥΝΤΛ,D,12/22/2025,1.270,1.210,1.230,1.250,68380 ΦΟΥΝΤΛ,D,12/23/2025,1.250,1.220,1.235,1.245,40850 ΦΟΥΝΤΛ,D,12/29/2025,1.250,1.230,1.240,1.240,36840 ΦΟΥΝΤΛ,D,12/30/2025,1.270,1.220,1.255,1.245,45665 ΦΟΥΝΤΛ,D,12/31/2025,1.265,1.220,1.255,1.265,27320 ΦΟΥΝΤΛ,D,1/2/2026,1.315,1.265,1.300,1.265,80160 ΦΟΥΝΤΛ,D,1/5/2026,1.300,1.285,1.290,1.295,44179 ΦΟΥΝΤΛ,D,1/7/2026,1.300,1.275,1.285,1.300,44900 ΦΟΥΝΤΛ,D,1/8/2026,1.295,1.270,1.280,1.295,44870 ΦΟΥΝΤΛ,D,1/9/2026,1.290,1.265,1.275,1.280,48368 ΦΟΥΝΤΛ,D,1/12/2026,1.285,1.220,1.255,1.280,37500 ΦΟΥΝΤΛ,D,1/13/2026,1.275,1.255,1.265,1.255,40560 ΦΟΥΝΤΛ,D,1/14/2026,1.280,1.250,1.260,1.280,26900 ΦΟΥΝΤΛ,D,1/15/2026,1.275,1.250,1.270,1.260,43116 ΦΟΥΝΤΛ,D,1/16/2026,1.275,1.250,1.260,1.275,36691 ΦΟΥΝΤΛ,D,1/19/2026,1.275,1.245,1.260,1.270,50700 ΦΟΥΝΤΛ,D,1/20/2026,1.260,1.200,1.225,1.260,57955 ΦΟΥΝΤΛ,D,1/21/2026,1.270,1.235,1.250,1.235,66500 ΦΟΥΝΤΛ,D,1/22/2026,1.275,1.250,1.265,1.275,35808 ΦΟΥΝΤΛ,D,1/23/2026,1.285,1.255,1.265,1.280,42540 ΦΟΥΝΤΛ,D,1/26/2026,1.320,1.235,1.300,1.280,67237 ΦΟΥΝΤΛ,D,1/27/2026,1.570,1.320,1.455,1.320,158573 ΦΟΥΝΤΛ,D,1/28/2026,1.465,1.370,1.370,1.450,45958 ΦΟΥΝΤΛ,D,1/29/2026,1.430,1.360,1.380,1.425,44605 ΦΟΥΝΤΛ,D,1/30/2026,1.390,1.375,1.375,1.380,31035 ΦΟΥΝΤΛ,D,2/2/2026,1.400,1.340,1.375,1.400,32110 ΦΟΥΝΤΛ,D,2/3/2026,1.425,1.310,1.325,1.420,58777 ΦΟΥΝΤΛ,D,2/4/2026,1.350,1.300,1.310,1.350,34240 ΦΟΥΝΤΛ,D,2/5/2026,1.330,1.285,1.305,1.310,36010 ΦΟΥΝΤΛ,D,2/6/2026,1.310,1.280,1.295,1.280,37835 ΦΟΥΝΤΛ,D,2/9/2026,1.310,1.265,1.275,1.310,37678 ΦΟΥΝΤΛ,D,2/10/2026,1.320,1.260,1.260,1.320,24700 ΦΟΥΝΤΛ,D,2/11/2026,1.290,1.245,1.260,1.290,44196 ΦΟΥΝΤΛ,D,2/12/2026,1.295,1.270,1.275,1.295,41555 ΦΟΥΝΤΛ,D,2/13/2026,1.295,1.240,1.270,1.275,61060 ΦΟΥΝΤΛ,D,2/16/2026,1.300,1.250,1.290,1.280,40632 ΦΟΥΝΤΛ,D,2/17/2026,1.285,1.235,1.260,1.285,44020 ΦΟΥΝΤΛ,D,2/18/2026,1.285,1.260,1.260,1.270,43075 ΦΟΥΝΤΛ,D,2/19/2026,1.270,1.200,1.220,1.260,61440 ΦΟΥΝΤΛ,D,2/20/2026,1.240,1.185,1.215,1.220,38032 ΦΟΥΝΤΛ,D,2/24/2026,1.245,1.195,1.220,1.215,39534 ΦΟΥΝΤΛ,D,2/25/2026,1.275,1.230,1.275,1.230,37866 ΦΟΥΝΤΛ,D,2/26/2026,1.315,1.255,1.295,1.270,62716 ΦΟΥΝΤΛ,D,2/27/2026,1.300,1.250,1.270,1.300,53305 ΦΟΥΝΤΛ,D,3/2/2026,1.235,1.150,1.175,1.190,70942 ΦΟΥΝΤΛ,D,3/3/2026,1.145,1.080,1.130,1.100,55408 ΦΟΥΝΤΛ,D,3/4/2026,1.175,1.130,1.155,1.130,37694 ΦΟΥΝΤΛ,D,3/5/2026,1.190,1.155,1.170,1.155,53077 ΦΟΥΝΤΛ,D,3/6/2026,1.185,1.165,1.165,1.185,18100 ΦΟΥΝΤΛ,D,3/9/2026,1.155,1.120,1.140,1.155,23140 ΦΟΥΝΤΛ,D,3/10/2026,1.180,1.145,1.165,1.150,33535 ΦΟΥΝΤΛ,D,3/11/2026,1.180,1.160,1.175,1.160,33312 ΦΟΥΝΤΛ,D,3/12/2026,1.180,1.155,1.170,1.175,13306 ΦΟΥΝΤΛ,D,3/13/2026,1.210,1.170,1.190,1.170,36880 ΦΟΥΝΤΛ,D,3/16/2026,1.225,1.190,1.225,1.190,30629 ΦΟΥΝΤΛ,D,3/17/2026,1.240,1.210,1.225,1.240,26960 ΦΟΥΝΤΛ,D,3/18/2026,1.245,1.190,1.210,1.245,22000 ΦΟΥΝΤΛ,D,3/19/2026,1.200,1.120,1.125,1.190,17250 ΦΟΥΝΤΛ,D,3/20/2026,1.160,1.120,1.120,1.125,35145 ΦΟΥΝΤΛ,D,3/23/2026,1.135,1.050,1.130,1.120,47360 ΦΟΥΝΤΛ,D,3/24/2026,1.110,1.080,1.090,1.090,27310 ΦΟΥΝΤΛ,D,3/26/2026,1.095,1.055,1.085,1.070,28687 ΦΟΥΝΤΛ,D,3/27/2026,1.085,1.050,1.065,1.085,18432 ΦΟΥΝΤΛ,D,3/30/2026,1.045,1.010,1.040,1.045,36600 ΦΟΥΝΤΛ,D,3/31/2026,1.065,1.030,1.035,1.060,26220 ΦΟΥΝΤΛ,D,4/1/2026,1.100,1.060,1.080,1.065,36000 ΦΟΥΝΤΛ,D,4/2/2026,1.085,1.040,1.045,1.085,25992 ΦΟΥΝΤΛ,D,4/7/2026,1.115,1.045,1.100,1.045,49132 ΦΟΥΝΤΛ,D,4/8/2026,1.220,1.125,1.175,1.125,41250 ΦΟΥΝΤΛ,D,4/9/2026,1.175,1.090,1.125,1.175,53325 ΦΟΥΝΤΛ,D,4/14/2026,1.160,1.080,1.100,1.140,50343 ΦΟΥΝΤΛ,D,4/15/2026,1.115,1.075,1.105,1.115,24942 ΦΟΥΝΤΛ,D,4/16/2026,1.175,1.125,1.145,1.130,43394 ΦΟΥΝΤΛ,D,4/17/2026,1.220,1.145,1.190,1.145,41359 ΦΟΥΝΤΛ,D,4/20/2026,1.160,1.135,1.150,1.145,25997 ΦΟΥΝΤΛ,D,4/21/2026,1.180,1.155,1.170,1.155,38500 ΦΟΥΝΤΛ,D,4/22/2026,1.180,1.150,1.160,1.170,13500 ΦΟΥΝΤΛ,D,4/23/2026,1.160,1.140,1.155,1.160,21930 ΦΟΥΝΤΛ,D,4/24/2026,1.170,1.130,1.145,1.170,29381 ΦΟΥΝΤΛ,D,4/27/2026,1.175,1.150,1.155,1.160,44580 ΦΟΥΝΤΛ,D,4/28/2026,1.155,1.115,1.130,1.155,28610 ΦΟΥΝΤΛ,D,4/29/2026,1.135,1.115,1.135,1.135,16664 ΦΟΥΝΤΛ,D,4/30/2026,1.135,1.125,1.130,1.135,30000 ΦΟΥΝΤΛ,D,5/4/2026,1.125,1.095,1.110,1.120,40130 ΦΟΥΝΤΛ,D,5/5/2026,1.120,1.090,1.105,1.115,25663 ΦΟΥΝΤΛ,D,5/6/2026,1.190,1.120,1.140,1.140,83973 ΦΟΥΝΤΛ,D,5/7/2026,1.140,1.105,1.125,1.140,28105 ΦΟΥΝΤΛ,D,5/8/2026,1.145,1.100,1.130,1.125,18750 ΦΟΥΝΤΛ,D,5/11/2026,1.130,1.100,1.100,1.130,31356 ΦΟΥΝΤΛ,D,5/12/2026,1.115,1.090,1.115,1.090,24900 ΦΟΥΝΤΛ,D,5/13/2026,1.135,1.110,1.120,1.125,27780 ΦΟΥΝΤΛ,D,5/14/2026,1.145,1.120,1.135,1.135,30730 ΦΟΥΝΤΛ,D,5/15/2026,1.155,1.100,1.120,1.100,19970 ΦΟΥΝΤΛ,D,5/18/2026,1.115,1.070,1.095,1.085,49760 ΦΟΥΝΤΛ,D,5/19/2026,1.100,1.085,1.090,1.100,27500 ΦΟΥΝΤΛ,D,5/20/2026,1.090,1.040,1.060,1.060,34110 ΦΟΥΝΤΛ,D,5/21/2026,1.105,1.075,1.100,1.075,26700 ΦΟΥΝΤΛ,D,5/22/2026,1.115,1.090,1.115,1.115,19484 ΦΟΥΝΤΛ,D,5/25/2026,1.130,1.100,1.115,1.130,27499 ΦΟΥΝΤΛ,D,5/26/2026,1.120,1.100,1.110,1.115,27096 ΦΟΥΝΤΛ,D,5/27/2026,1.110,1.060,1.110,1.080,53900 ΦΟΥΝΤΛ,D,5/28/2026,1.115,1.075,1.095,1.115,14944 ΦΟΥΝΤΛ,D,5/29/2026,1.110,1.095,1.105,1.100,28394 ΦΟΥΝΤΛ,D,6/2/2026,1.110,1.075,1.100,1.110,23610 ΦΟΥΝΤΛ,D,6/3/2026,1.110,1.080,1.100,1.100,23487 ΦΟΥΝΤΛ,D,6/4/2026,1.095,1.070,1.080,1.095,9350 ΦΟΥΝΤΛ,D,6/5/2026,1.100,1.080,1.085,1.100,21500