,,,,,,, ΦΟΥΝΤΛ,D,6/3/2019,0.381,0.366,0.373,0.366,6889 ΦΟΥΝΤΛ,D,6/4/2019,0.366,0.366,0.366,0.366,5000 ΦΟΥΝΤΛ,D,6/5/2019,0.366,0.366,0.366,0.366,3000 ΦΟΥΝΤΛ,D,6/6/2019,0.373,0.367,0.373,0.369,1466 ΦΟΥΝΤΛ,D,6/7/2019,0.370,0.366,0.370,0.366,440 ΦΟΥΝΤΛ,D,6/10/2019,0.381,0.373,0.381,0.373,1841 ΦΟΥΝΤΛ,D,6/11/2019,0.407,0.381,0.403,0.381,3392 ΦΟΥΝΤΛ,D,6/12/2019,0.418,0.407,0.418,0.407,5738 ΦΟΥΝΤΛ,D,6/13/2019,0.448,0.433,0.440,0.433,6341 ΦΟΥΝΤΛ,D,6/14/2019,0.433,0.433,0.433,0.433,350 ΦΟΥΝΤΛ,D,6/18/2019,0.418,0.410,0.418,0.410,1330 ΦΟΥΝΤΛ,D,6/19/2019,0.433,0.425,0.433,0.425,3128 ΦΟΥΝΤΛ,D,6/20/2019,0.425,0.418,0.422,0.425,4098 ΦΟΥΝΤΛ,D,6/21/2019,0.433,0.433,0.433,0.433,20 ΦΟΥΝΤΛ,D,6/24/2019,0.425,0.425,0.425,0.425,130 ΦΟΥΝΤΛ,D,6/25/2019,0.425,0.410,0.425,0.410,3250 ΦΟΥΝΤΛ,D,6/26/2019,0.448,0.429,0.440,0.429,1910 ΦΟΥΝΤΛ,D,6/27/2019,0.000,0.000,0.440,0.000,0 ΦΟΥΝΤΛ,D,6/28/2019,0.440,0.440,0.440,0.440,160 ΦΟΥΝΤΛ,D,7/1/2019,0.000,0.000,0.440,0.000,0 ΦΟΥΝΤΛ,D,7/2/2019,0.440,0.433,0.433,0.440,990 ΦΟΥΝΤΛ,D,7/3/2019,0.433,0.410,0.429,0.425,13250 ΦΟΥΝΤΛ,D,7/4/2019,0.433,0.418,0.429,0.422,5270 ΦΟΥΝΤΛ,D,7/5/2019,0.000,0.000,0.429,0.000,0 ΦΟΥΝΤΛ,D,7/8/2019,0.429,0.410,0.425,0.429,7709 ΦΟΥΝΤΛ,D,7/9/2019,0.444,0.444,0.444,0.444,10 ΦΟΥΝΤΛ,D,7/10/2019,0.452,0.444,0.448,0.448,2010 ΦΟΥΝΤΛ,D,7/11/2019,0.448,0.440,0.440,0.448,630 ΦΟΥΝΤΛ,D,7/12/2019,0.433,0.418,0.425,0.425,1821 ΦΟΥΝΤΛ,D,7/15/2019,0.440,0.440,0.440,0.440,40 ΦΟΥΝΤΛ,D,7/16/2019,0.425,0.410,0.410,0.425,11929 ΦΟΥΝΤΛ,D,7/17/2019,0.403,0.388,0.396,0.403,19390 ΦΟΥΝΤΛ,D,7/18/2019,0.433,0.403,0.429,0.403,13130 ΦΟΥΝΤΛ,D,7/19/2019,0.000,0.000,0.429,0.000,0 ΦΟΥΝΤΛ,D,7/22/2019,0.000,0.000,0.429,0.000,0 ΦΟΥΝΤΛ,D,7/23/2019,0.425,0.418,0.418,0.425,1111 ΦΟΥΝΤΛ,D,7/24/2019,0.418,0.399,0.410,0.410,14820 ΦΟΥΝΤΛ,D,7/25/2019,0.410,0.407,0.410,0.407,9808 ΦΟΥΝΤΛ,D,7/26/2019,0.414,0.414,0.414,0.414,1916 ΦΟΥΝΤΛ,D,7/29/2019,0.437,0.403,0.433,0.425,12028 ΦΟΥΝΤΛ,D,7/30/2019,0.448,0.414,0.448,0.448,57000 ΦΟΥΝΤΛ,D,7/31/2019,0.448,0.444,0.448,0.444,3300 ΦΟΥΝΤΛ,D,8/1/2019,0.437,0.437,0.437,0.437,100 ΦΟΥΝΤΛ,D,8/2/2019,0.444,0.410,0.418,0.429,7820 ΦΟΥΝΤΛ,D,8/5/2019,0.418,0.418,0.418,0.418,50 ΦΟΥΝΤΛ,D,8/6/2019,0.422,0.418,0.418,0.422,7060 ΦΟΥΝΤΛ,D,8/7/2019,0.418,0.418,0.418,0.418,400 ΦΟΥΝΤΛ,D,8/8/2019,0.000,0.000,0.418,0.000,0 ΦΟΥΝΤΛ,D,8/9/2019,0.418,0.418,0.418,0.418,170 ΦΟΥΝΤΛ,D,8/12/2019,0.422,0.422,0.422,0.422,100 ΦΟΥΝΤΛ,D,8/13/2019,0.422,0.422,0.422,0.422,1340 ΦΟΥΝΤΛ,D,8/14/2019,0.422,0.384,0.407,0.422,7350 ΦΟΥΝΤΛ,D,8/16/2019,0.407,0.388,0.407,0.407,1060 ΦΟΥΝΤΛ,D,8/19/2019,0.410,0.392,0.407,0.410,2900 ΦΟΥΝΤΛ,D,8/20/2019,0.000,0.000,0.407,0.000,0 ΦΟΥΝΤΛ,D,8/21/2019,0.000,0.000,0.407,0.000,0 ΦΟΥΝΤΛ,D,8/22/2019,0.418,0.410,0.414,0.410,1510 ΦΟΥΝΤΛ,D,8/23/2019,0.414,0.414,0.414,0.414,115 ΦΟΥΝΤΛ,D,8/26/2019,0.410,0.410,0.410,0.410,720 ΦΟΥΝΤΛ,D,8/27/2019,0.407,0.403,0.403,0.407,1880 ΦΟΥΝΤΛ,D,8/28/2019,0.407,0.407,0.407,0.407,25 ΦΟΥΝΤΛ,D,8/29/2019,0.000,0.000,0.407,0.000,0 ΦΟΥΝΤΛ,D,8/30/2019,0.418,0.410,0.418,0.410,6000 ΦΟΥΝΤΛ,D,9/2/2019,0.418,0.410,0.410,0.418,295 ΦΟΥΝΤΛ,D,9/3/2019,0.410,0.396,0.403,0.407,5130 ΦΟΥΝΤΛ,D,9/4/2019,0.396,0.396,0.396,0.396,100 ΦΟΥΝΤΛ,D,9/5/2019,0.388,0.384,0.384,0.388,2385 ΦΟΥΝΤΛ,D,9/6/2019,0.388,0.384,0.388,0.388,4020 ΦΟΥΝΤΛ,D,9/9/2019,0.000,0.000,0.388,0.000,0 ΦΟΥΝΤΛ,D,9/10/2019,0.000,0.000,0.388,0.000,0 ΦΟΥΝΤΛ,D,9/11/2019,0.388,0.388,0.388,0.388,1365 ΦΟΥΝΤΛ,D,9/12/2019,0.000,0.000,0.388,0.000,0 ΦΟΥΝΤΛ,D,9/13/2019,0.403,0.399,0.403,0.403,11330 ΦΟΥΝΤΛ,D,9/16/2019,0.000,0.000,0.403,0.000,0 ΦΟΥΝΤΛ,D,9/17/2019,0.415,0.395,0.403,0.415,4605 ΦΟΥΝΤΛ,D,9/18/2019,0.000,0.000,0.403,0.000,0 ΦΟΥΝΤΛ,D,9/19/2019,0.000,0.000,0.403,0.000,0 ΦΟΥΝΤΛ,D,9/20/2019,0.000,0.000,0.403,0.000,0 ΦΟΥΝΤΛ,D,9/23/2019,0.411,0.411,0.411,0.411,165 ΦΟΥΝΤΛ,D,9/24/2019,0.000,0.000,0.411,0.000,0 ΦΟΥΝΤΛ,D,9/25/2019,0.000,0.000,0.411,0.000,0 ΦΟΥΝΤΛ,D,9/26/2019,0.411,0.411,0.411,0.411,200 ΦΟΥΝΤΛ,D,9/27/2019,0.000,0.000,0.411,0.000,0 ΦΟΥΝΤΛ,D,9/30/2019,0.411,0.411,0.411,0.411,130 ΦΟΥΝΤΛ,D,10/1/2019,0.000,0.000,0.411,0.000,0 ΦΟΥΝΤΛ,D,10/2/2019,0.407,0.407,0.407,0.407,235 ΦΟΥΝΤΛ,D,10/3/2019,0.000,0.000,0.407,0.000,0 ΦΟΥΝΤΛ,D,10/4/2019,0.000,0.000,0.407,0.000,0 ΦΟΥΝΤΛ,D,10/7/2019,0.000,0.000,0.407,0.000,0 ΦΟΥΝΤΛ,D,10/8/2019,0.000,0.000,0.407,0.000,0 ΦΟΥΝΤΛ,D,10/9/2019,0.000,0.000,0.407,0.000,0 ΦΟΥΝΤΛ,D,10/10/2019,0.407,0.403,0.407,0.407,460 ΦΟΥΝΤΛ,D,10/11/2019,0.411,0.380,0.399,0.407,13366 ΦΟΥΝΤΛ,D,10/14/2019,0.411,0.388,0.399,0.388,11830 ΦΟΥΝΤΛ,D,10/15/2019,0.419,0.399,0.419,0.399,3130 ΦΟΥΝΤΛ,D,10/16/2019,0.000,0.000,0.419,0.000,0 ΦΟΥΝΤΛ,D,10/17/2019,0.415,0.411,0.411,0.415,135 ΦΟΥΝΤΛ,D,10/18/2019,0.426,0.411,0.419,0.415,5400 ΦΟΥΝΤΛ,D,10/21/2019,0.000,0.000,0.419,0.000,0 ΦΟΥΝΤΛ,D,10/22/2019,0.411,0.403,0.411,0.403,2660 ΦΟΥΝΤΛ,D,10/23/2019,0.000,0.000,0.411,0.000,0 ΦΟΥΝΤΛ,D,10/24/2019,0.411,0.411,0.411,0.411,110 ΦΟΥΝΤΛ,D,10/25/2019,0.407,0.407,0.407,0.407,50 ΦΟΥΝΤΛ,D,10/29/2019,0.419,0.419,0.419,0.419,180 ΦΟΥΝΤΛ,D,10/30/2019,0.415,0.399,0.403,0.399,4435 ΦΟΥΝΤΛ,D,10/31/2019,0.000,0.000,0.403,0.000,0 ΦΟΥΝΤΛ,D,11/1/2019,0.411,0.411,0.411,0.411,1020 ΦΟΥΝΤΛ,D,11/4/2019,0.419,0.419,0.419,0.419,1335 ΦΟΥΝΤΛ,D,11/5/2019,0.419,0.419,0.419,0.419,130 ΦΟΥΝΤΛ,D,11/6/2019,0.000,0.000,0.419,0.000,0 ΦΟΥΝΤΛ,D,11/7/2019,0.419,0.419,0.419,0.419,75 ΦΟΥΝΤΛ,D,11/8/2019,0.438,0.407,0.430,0.438,395 ΦΟΥΝΤΛ,D,11/11/2019,0.434,0.434,0.434,0.434,200 ΦΟΥΝΤΛ,D,11/12/2019,0.434,0.419,0.419,0.434,1530 ΦΟΥΝΤΛ,D,11/13/2019,0.419,0.419,0.419,0.419,100 ΦΟΥΝΤΛ,D,11/14/2019,0.000,0.000,0.419,0.000,0 ΦΟΥΝΤΛ,D,11/15/2019,0.419,0.419,0.419,0.419,80 ΦΟΥΝΤΛ,D,11/18/2019,0.000,0.000,0.419,0.000,0 ΦΟΥΝΤΛ,D,11/19/2019,0.426,0.403,0.415,0.426,1650 ΦΟΥΝΤΛ,D,11/20/2019,0.395,0.388,0.388,0.395,1000 ΦΟΥΝΤΛ,D,11/21/2019,0.395,0.395,0.395,0.395,130 ΦΟΥΝΤΛ,D,11/22/2019,0.395,0.395,0.395,0.395,150 ΦΟΥΝΤΛ,D,11/25/2019,0.407,0.407,0.407,0.407,2760 ΦΟΥΝΤΛ,D,11/26/2019,0.000,0.000,0.407,0.000,0 ΦΟΥΝΤΛ,D,11/27/2019,0.407,0.407,0.407,0.407,1500 ΦΟΥΝΤΛ,D,11/28/2019,0.000,0.000,0.407,0.000,0 ΦΟΥΝΤΛ,D,11/29/2019,0.000,0.000,0.407,0.000,0 ΦΟΥΝΤΛ,D,12/2/2019,0.000,0.000,0.407,0.000,0 ΦΟΥΝΤΛ,D,12/3/2019,0.000,0.000,0.407,0.000,0 ΦΟΥΝΤΛ,D,12/4/2019,0.430,0.411,0.430,0.411,2330 ΦΟΥΝΤΛ,D,12/5/2019,0.000,0.000,0.430,0.000,0 ΦΟΥΝΤΛ,D,12/6/2019,0.426,0.426,0.426,0.426,130 ΦΟΥΝΤΛ,D,12/9/2019,0.422,0.411,0.411,0.422,750 ΦΟΥΝΤΛ,D,12/10/2019,0.000,0.000,0.411,0.000,0 ΦΟΥΝΤΛ,D,12/11/2019,0.000,0.000,0.411,0.000,0 ΦΟΥΝΤΛ,D,12/12/2019,0.000,0.000,0.411,0.000,0 ΦΟΥΝΤΛ,D,12/13/2019,0.415,0.399,0.403,0.415,3750 ΦΟΥΝΤΛ,D,12/16/2019,0.000,0.000,0.403,0.000,0 ΦΟΥΝΤΛ,D,12/17/2019,0.000,0.000,0.403,0.000,0 ΦΟΥΝΤΛ,D,12/18/2019,0.000,0.000,0.403,0.000,0 ΦΟΥΝΤΛ,D,12/19/2019,0.000,0.000,0.403,0.000,0 ΦΟΥΝΤΛ,D,12/20/2019,0.000,0.000,0.403,0.000,0 ΦΟΥΝΤΛ,D,12/23/2019,0.000,0.000,0.403,0.000,0 ΦΟΥΝΤΛ,D,12/27/2019,0.000,0.000,0.403,0.000,0 ΦΟΥΝΤΛ,D,12/30/2019,0.415,0.411,0.415,0.411,250 ΦΟΥΝΤΛ,D,12/31/2019,0.426,0.411,0.426,0.411,1740 ΦΟΥΝΤΛ,D,1/2/2020,0.426,0.419,0.426,0.426,4050 ΦΟΥΝΤΛ,D,1/3/2020,0.000,0.000,0.426,0.000,0 ΦΟΥΝΤΛ,D,1/7/2020,0.426,0.426,0.426,0.426,5730 ΦΟΥΝΤΛ,D,1/8/2020,0.000,0.000,0.426,0.000,0 ΦΟΥΝΤΛ,D,1/9/2020,0.000,0.000,0.426,0.000,0 ΦΟΥΝΤΛ,D,1/10/2020,0.000,0.000,0.426,0.000,0 ΦΟΥΝΤΛ,D,1/13/2020,0.430,0.430,0.430,0.430,260 ΦΟΥΝΤΛ,D,1/14/2020,0.000,0.000,0.430,0.000,0 ΦΟΥΝΤΛ,D,1/15/2020,0.430,0.419,0.419,0.430,3000 ΦΟΥΝΤΛ,D,1/16/2020,0.457,0.415,0.446,0.415,6660 ΦΟΥΝΤΛ,D,1/17/2020,0.484,0.446,0.461,0.446,27717 ΦΟΥΝΤΛ,D,1/20/2020,0.465,0.465,0.465,0.465,190 ΦΟΥΝΤΛ,D,1/21/2020,0.527,0.465,0.512,0.473,16552 ΦΟΥΝΤΛ,D,1/22/2020,0.539,0.512,0.527,0.512,3760 ΦΟΥΝΤΛ,D,1/23/2020,0.523,0.488,0.519,0.512,2530 ΦΟΥΝΤΛ,D,1/24/2020,0.512,0.504,0.512,0.512,330 ΦΟΥΝΤΛ,D,1/27/2020,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,1/28/2020,0.508,0.508,0.508,0.508,25 ΦΟΥΝΤΛ,D,1/29/2020,0.504,0.484,0.488,0.484,4255 ΦΟΥΝΤΛ,D,1/30/2020,0.484,0.442,0.469,0.484,4575 ΦΟΥΝΤΛ,D,1/31/2020,0.461,0.450,0.461,0.450,300 ΦΟΥΝΤΛ,D,2/3/2020,0.446,0.419,0.434,0.442,3550 ΦΟΥΝΤΛ,D,2/4/2020,0.450,0.450,0.450,0.450,330 ΦΟΥΝΤΛ,D,2/5/2020,0.465,0.442,0.442,0.465,180 ΦΟΥΝΤΛ,D,2/6/2020,0.000,0.000,0.442,0.000,0 ΦΟΥΝΤΛ,D,2/7/2020,0.453,0.430,0.438,0.453,890 ΦΟΥΝΤΛ,D,2/10/2020,0.465,0.419,0.442,0.426,11285 ΦΟΥΝΤΛ,D,2/11/2020,0.000,0.000,0.442,0.000,0 ΦΟΥΝΤΛ,D,2/12/2020,0.000,0.000,0.442,0.000,0 ΦΟΥΝΤΛ,D,2/13/2020,0.000,0.000,0.442,0.000,0 ΦΟΥΝΤΛ,D,2/14/2020,0.000,0.000,0.442,0.000,0 ΦΟΥΝΤΛ,D,2/17/2020,0.450,0.438,0.450,0.450,1250 ΦΟΥΝΤΛ,D,2/18/2020,0.450,0.450,0.450,0.450,90 ΦΟΥΝΤΛ,D,2/19/2020,0.000,0.000,0.450,0.000,0 ΦΟΥΝΤΛ,D,2/20/2020,0.450,0.446,0.450,0.450,4000 ΦΟΥΝΤΛ,D,2/21/2020,0.450,0.450,0.450,0.450,225 ΦΟΥΝΤΛ,D,2/24/2020,0.426,0.407,0.407,0.426,6200 ΦΟΥΝΤΛ,D,2/25/2020,0.000,0.000,0.407,0.000,0 ΦΟΥΝΤΛ,D,2/26/2020,0.411,0.411,0.411,0.411,200 ΦΟΥΝΤΛ,D,2/27/2020,0.391,0.372,0.375,0.391,5730 ΦΟΥΝΤΛ,D,2/28/2020,0.000,0.000,0.375,0.000,0 ΦΟΥΝΤΛ,D,3/3/2020,0.380,0.380,0.380,0.380,340 ΦΟΥΝΤΛ,D,3/4/2020,0.380,0.380,0.381,0.380,250 ΦΟΥΝΤΛ,D,3/5/2020,0.381,0.378,0.378,0.381,500 ΦΟΥΝΤΛ,D,3/6/2020,0.000,0.000,0.378,0.000,0 ΦΟΥΝΤΛ,D,3/9/2020,0.349,0.349,0.349,0.349,400 ΦΟΥΝΤΛ,D,3/10/2020,0.349,0.349,0.349,0.349,100 ΦΟΥΝΤΛ,D,3/11/2020,0.341,0.326,0.326,0.341,1500 ΦΟΥΝΤΛ,D,3/12/2020,0.000,0.000,0.326,0.000,0 ΦΟΥΝΤΛ,D,3/13/2020,0.000,0.000,0.326,0.000,0 ΦΟΥΝΤΛ,D,3/16/2020,0.295,0.295,0.295,0.295,550 ΦΟΥΝΤΛ,D,3/17/2020,0.291,0.279,0.279,0.291,1200 ΦΟΥΝΤΛ,D,3/18/2020,0.264,0.253,0.253,0.264,4250 ΦΟΥΝΤΛ,D,3/19/2020,0.271,0.256,0.257,0.256,1000 ΦΟΥΝΤΛ,D,3/20/2020,0.257,0.257,0.257,0.257,100 ΦΟΥΝΤΛ,D,3/23/2020,0.264,0.264,0.264,0.264,11650 ΦΟΥΝΤΛ,D,3/24/2020,0.000,0.000,0.264,0.000,0 ΦΟΥΝΤΛ,D,3/26/2020,0.000,0.000,0.264,0.000,0 ΦΟΥΝΤΛ,D,3/27/2020,0.264,0.264,0.264,0.264,100 ΦΟΥΝΤΛ,D,3/30/2020,0.264,0.264,0.264,0.264,100 ΦΟΥΝΤΛ,D,3/31/2020,0.281,0.279,0.279,0.279,700 ΦΟΥΝΤΛ,D,4/1/2020,0.000,0.000,0.279,0.000,0 ΦΟΥΝΤΛ,D,4/2/2020,0.000,0.000,0.279,0.000,0 ΦΟΥΝΤΛ,D,4/3/2020,0.000,0.000,0.279,0.000,0 ΦΟΥΝΤΛ,D,4/6/2020,0.000,0.000,0.279,0.000,0 ΦΟΥΝΤΛ,D,4/7/2020,0.287,0.273,0.287,0.273,410 ΦΟΥΝΤΛ,D,4/8/2020,0.000,0.000,0.287,0.000,0 ΦΟΥΝΤΛ,D,4/9/2020,0.287,0.287,0.287,0.287,110 ΦΟΥΝΤΛ,D,4/14/2020,0.295,0.295,0.295,0.295,400 ΦΟΥΝΤΛ,D,4/15/2020,0.000,0.000,0.295,0.000,0 ΦΟΥΝΤΛ,D,4/16/2020,0.308,0.291,0.307,0.295,820 ΦΟΥΝΤΛ,D,4/21/2020,0.000,0.000,0.307,0.000,0 ΦΟΥΝΤΛ,D,4/22/2020,0.326,0.310,0.326,0.310,1500 ΦΟΥΝΤΛ,D,4/23/2020,0.341,0.327,0.340,0.327,675 ΦΟΥΝΤΛ,D,4/24/2020,0.355,0.341,0.353,0.341,560 ΦΟΥΝΤΛ,D,4/27/2020,0.370,0.357,0.370,0.357,790 ΦΟΥΝΤΛ,D,4/28/2020,0.378,0.372,0.378,0.372,540 ΦΟΥΝΤΛ,D,4/29/2020,0.411,0.372,0.409,0.375,7015 ΦΟΥΝΤΛ,D,4/30/2020,0.395,0.378,0.383,0.388,5440 ΦΟΥΝΤΛ,D,5/4/2020,0.386,0.374,0.386,0.374,1680 ΦΟΥΝΤΛ,D,5/5/2020,0.403,0.403,0.403,0.403,130 ΦΟΥΝΤΛ,D,5/6/2020,0.000,0.000,0.403,0.000,0 ΦΟΥΝΤΛ,D,5/7/2020,0.000,0.000,0.403,0.000,0 ΦΟΥΝΤΛ,D,5/8/2020,0.000,0.000,0.403,0.000,0 ΦΟΥΝΤΛ,D,5/11/2020,0.000,0.000,0.403,0.000,0 ΦΟΥΝΤΛ,D,5/12/2020,0.380,0.375,0.379,0.375,1060 ΦΟΥΝΤΛ,D,5/13/2020,0.388,0.383,0.388,0.388,270 ΦΟΥΝΤΛ,D,5/14/2020,0.000,0.000,0.388,0.000,0 ΦΟΥΝΤΛ,D,5/15/2020,0.414,0.395,0.409,0.395,3330 ΦΟΥΝΤΛ,D,5/18/2020,0.403,0.403,0.403,0.403,130 ΦΟΥΝΤΛ,D,5/19/2020,0.395,0.386,0.388,0.395,15870 ΦΟΥΝΤΛ,D,5/20/2020,0.386,0.374,0.374,0.386,3930 ΦΟΥΝΤΛ,D,5/21/2020,0.000,0.000,0.374,0.000,0 ΦΟΥΝΤΛ,D,5/22/2020,0.000,0.000,0.374,0.000,0 ΦΟΥΝΤΛ,D,5/25/2020,0.000,0.000,0.374,0.000,0 ΦΟΥΝΤΛ,D,5/26/2020,0.000,0.000,0.374,0.000,0 ΦΟΥΝΤΛ,D,5/27/2020,0.364,0.364,0.364,0.364,300 ΦΟΥΝΤΛ,D,5/28/2020,0.000,0.000,0.364,0.000,0 ΦΟΥΝΤΛ,D,5/29/2020,0.000,0.000,0.364,0.000,0 ΦΟΥΝΤΛ,D,6/1/2020,0.366,0.366,0.366,0.366,1000 ΦΟΥΝΤΛ,D,6/2/2020,0.364,0.349,0.364,0.349,1200 ΦΟΥΝΤΛ,D,6/3/2020,0.364,0.364,0.364,0.364,1300 ΦΟΥΝΤΛ,D,6/4/2020,0.000,0.000,0.364,0.000,0 ΦΟΥΝΤΛ,D,6/5/2020,0.364,0.364,0.364,0.364,3500 ΦΟΥΝΤΛ,D,6/9/2020,0.000,0.000,0.364,0.000,0 ΦΟΥΝΤΛ,D,6/10/2020,0.000,0.000,0.364,0.000,0 ΦΟΥΝΤΛ,D,6/11/2020,0.000,0.000,0.364,0.000,0 ΦΟΥΝΤΛ,D,6/12/2020,0.000,0.000,0.364,0.000,0 ΦΟΥΝΤΛ,D,6/15/2020,0.000,0.000,0.364,0.000,0 ΦΟΥΝΤΛ,D,6/16/2020,0.000,0.000,0.364,0.000,0 ΦΟΥΝΤΛ,D,6/17/2020,0.000,0.000,0.364,0.000,0 ΦΟΥΝΤΛ,D,6/18/2020,0.364,0.364,0.364,0.364,500 ΦΟΥΝΤΛ,D,6/19/2020,0.000,0.000,0.364,0.000,0 ΦΟΥΝΤΛ,D,6/22/2020,0.364,0.364,0.364,0.364,50 ΦΟΥΝΤΛ,D,6/23/2020,0.000,0.000,0.364,0.000,0 ΦΟΥΝΤΛ,D,6/24/2020,0.000,0.000,0.364,0.000,0 ΦΟΥΝΤΛ,D,6/25/2020,0.000,0.000,0.364,0.000,0 ΦΟΥΝΤΛ,D,6/26/2020,0.364,0.358,0.364,0.358,1000 ΦΟΥΝΤΛ,D,6/29/2020,0.000,0.000,0.364,0.000,0 ΦΟΥΝΤΛ,D,6/30/2020,0.000,0.000,0.364,0.000,0 ΦΟΥΝΤΛ,D,7/1/2020,0.000,0.000,0.364,0.000,0 ΦΟΥΝΤΛ,D,7/2/2020,0.000,0.000,0.364,0.000,0 ΦΟΥΝΤΛ,D,7/3/2020,0.367,0.360,0.365,0.360,3250 ΦΟΥΝΤΛ,D,7/6/2020,0.357,0.357,0.357,0.357,2000 ΦΟΥΝΤΛ,D,7/7/2020,0.357,0.353,0.357,0.353,841 ΦΟΥΝΤΛ,D,7/8/2020,0.350,0.349,0.349,0.350,5450 ΦΟΥΝΤΛ,D,7/9/2020,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,7/10/2020,0.357,0.349,0.357,0.349,2000 ΦΟΥΝΤΛ,D,7/13/2020,0.000,0.000,0.357,0.000,0 ΦΟΥΝΤΛ,D,7/14/2020,0.000,0.000,0.357,0.000,0 ΦΟΥΝΤΛ,D,7/15/2020,0.000,0.000,0.357,0.000,0 ΦΟΥΝΤΛ,D,7/16/2020,0.000,0.000,0.357,0.000,0 ΦΟΥΝΤΛ,D,7/17/2020,0.349,0.349,0.349,0.349,1500 ΦΟΥΝΤΛ,D,7/20/2020,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,7/21/2020,0.349,0.349,0.349,0.349,3000 ΦΟΥΝΤΛ,D,7/22/2020,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,7/23/2020,0.349,0.349,0.349,0.349,547 ΦΟΥΝΤΛ,D,7/24/2020,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,7/27/2020,0.349,0.349,0.349,0.349,100 ΦΟΥΝΤΛ,D,7/28/2020,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,7/29/2020,0.347,0.347,0.347,0.347,50 ΦΟΥΝΤΛ,D,7/30/2020,0.000,0.000,0.347,0.000,0 ΦΟΥΝΤΛ,D,7/31/2020,0.000,0.000,0.347,0.000,0 ΦΟΥΝΤΛ,D,8/3/2020,0.349,0.349,0.349,0.349,50 ΦΟΥΝΤΛ,D,8/4/2020,0.348,0.348,0.348,0.348,50 ΦΟΥΝΤΛ,D,8/5/2020,0.000,0.000,0.348,0.000,0 ΦΟΥΝΤΛ,D,8/6/2020,0.000,0.000,0.348,0.000,0 ΦΟΥΝΤΛ,D,8/7/2020,0.348,0.335,0.335,0.348,1100 ΦΟΥΝΤΛ,D,8/10/2020,0.000,0.000,0.335,0.000,0 ΦΟΥΝΤΛ,D,8/11/2020,0.000,0.000,0.335,0.000,0 ΦΟΥΝΤΛ,D,8/12/2020,0.000,0.000,0.335,0.000,0 ΦΟΥΝΤΛ,D,8/13/2020,0.000,0.000,0.335,0.000,0 ΦΟΥΝΤΛ,D,8/14/2020,0.000,0.000,0.335,0.000,0 ΦΟΥΝΤΛ,D,8/17/2020,0.000,0.000,0.335,0.000,0 ΦΟΥΝΤΛ,D,8/18/2020,0.000,0.000,0.335,0.000,0 ΦΟΥΝΤΛ,D,8/19/2020,0.000,0.000,0.335,0.000,0 ΦΟΥΝΤΛ,D,8/20/2020,0.000,0.000,0.335,0.000,0 ΦΟΥΝΤΛ,D,8/21/2020,0.335,0.335,0.335,0.335,100 ΦΟΥΝΤΛ,D,8/24/2020,0.333,0.333,0.333,0.333,100 ΦΟΥΝΤΛ,D,8/25/2020,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,8/26/2020,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,8/27/2020,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,8/28/2020,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,8/31/2020,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,9/1/2020,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,9/2/2020,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,9/3/2020,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,9/4/2020,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,9/7/2020,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,9/8/2020,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,9/9/2020,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,9/10/2020,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,9/11/2020,0.332,0.332,0.332,0.332,100 ΦΟΥΝΤΛ,D,9/14/2020,0.000,0.000,0.332,0.000,0 ΦΟΥΝΤΛ,D,9/15/2020,0.000,0.000,0.332,0.000,0 ΦΟΥΝΤΛ,D,9/16/2020,0.000,0.000,0.332,0.000,0 ΦΟΥΝΤΛ,D,9/17/2020,0.000,0.000,0.332,0.000,0 ΦΟΥΝΤΛ,D,9/18/2020,0.000,0.000,0.332,0.000,0 ΦΟΥΝΤΛ,D,9/21/2020,0.335,0.335,0.335,0.335,1080 ΦΟΥΝΤΛ,D,9/22/2020,0.000,0.000,0.335,0.000,0 ΦΟΥΝΤΛ,D,9/23/2020,0.000,0.000,0.335,0.000,0 ΦΟΥΝΤΛ,D,9/24/2020,0.000,0.000,0.335,0.000,0 ΦΟΥΝΤΛ,D,9/25/2020,0.000,0.000,0.335,0.000,0 ΦΟΥΝΤΛ,D,9/28/2020,0.000,0.000,0.335,0.000,0 ΦΟΥΝΤΛ,D,9/29/2020,0.341,0.332,0.340,0.332,3250 ΦΟΥΝΤΛ,D,9/30/2020,0.330,0.329,0.330,0.329,18 ΦΟΥΝΤΛ,D,10/1/2020,0.349,0.333,0.349,0.333,2500 ΦΟΥΝΤΛ,D,10/2/2020,0.357,0.349,0.357,0.349,2700 ΦΟΥΝΤΛ,D,10/5/2020,0.000,0.000,0.357,0.000,0 ΦΟΥΝΤΛ,D,10/6/2020,0.355,0.350,0.350,0.355,1132 ΦΟΥΝΤΛ,D,10/7/2020,0.339,0.333,0.336,0.333,1218 ΦΟΥΝΤΛ,D,10/8/2020,0.000,0.000,0.336,0.000,0 ΦΟΥΝΤΛ,D,10/9/2020,0.000,0.000,0.336,0.000,0 ΦΟΥΝΤΛ,D,10/12/2020,0.000,0.000,0.336,0.000,0 ΦΟΥΝΤΛ,D,10/13/2020,0.000,0.000,0.336,0.000,0 ΦΟΥΝΤΛ,D,10/14/2020,0.335,0.328,0.329,0.329,4382 ΦΟΥΝΤΛ,D,10/15/2020,0.326,0.319,0.319,0.326,1225 ΦΟΥΝΤΛ,D,10/16/2020,0.343,0.343,0.343,0.343,50 ΦΟΥΝΤΛ,D,10/19/2020,0.333,0.333,0.333,0.333,100 ΦΟΥΝΤΛ,D,10/20/2020,0.333,0.333,0.333,0.333,200 ΦΟΥΝΤΛ,D,10/21/2020,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,10/22/2020,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,10/23/2020,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,10/26/2020,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,10/27/2020,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,10/29/2020,0.326,0.326,0.326,0.326,25 ΦΟΥΝΤΛ,D,10/30/2020,0.000,0.000,0.326,0.000,0 ΦΟΥΝΤΛ,D,11/2/2020,0.000,0.000,0.326,0.000,0 ΦΟΥΝΤΛ,D,11/3/2020,0.000,0.000,0.326,0.000,0 ΦΟΥΝΤΛ,D,11/4/2020,0.326,0.318,0.318,0.326,5125 ΦΟΥΝΤΛ,D,11/5/2020,0.000,0.000,0.318,0.000,0 ΦΟΥΝΤΛ,D,11/6/2020,0.000,0.000,0.318,0.000,0 ΦΟΥΝΤΛ,D,11/9/2020,0.318,0.318,0.318,0.318,5000 ΦΟΥΝΤΛ,D,11/10/2020,0.000,0.000,0.318,0.000,0 ΦΟΥΝΤΛ,D,11/11/2020,0.310,0.310,0.310,0.310,3000 ΦΟΥΝΤΛ,D,11/12/2020,0.310,0.310,0.310,0.310,30 ΦΟΥΝΤΛ,D,11/13/2020,0.302,0.302,0.302,0.302,2000 ΦΟΥΝΤΛ,D,11/16/2020,0.310,0.298,0.306,0.310,9513 ΦΟΥΝΤΛ,D,11/17/2020,0.000,0.000,0.306,0.000,0 ΦΟΥΝΤΛ,D,11/18/2020,0.336,0.302,0.335,0.302,28550 ΦΟΥΝΤΛ,D,11/19/2020,0.333,0.318,0.321,0.326,8914 ΦΟΥΝΤΛ,D,11/20/2020,0.325,0.325,0.325,0.325,2500 ΦΟΥΝΤΛ,D,11/23/2020,0.333,0.333,0.333,0.333,250 ΦΟΥΝΤΛ,D,11/24/2020,0.339,0.318,0.334,0.318,4200 ΦΟΥΝΤΛ,D,11/25/2020,0.364,0.318,0.362,0.318,11050 ΦΟΥΝΤΛ,D,11/26/2020,0.372,0.363,0.368,0.370,3100 ΦΟΥΝΤΛ,D,11/27/2020,0.378,0.349,0.358,0.369,5245 ΦΟΥΝΤΛ,D,11/30/2020,0.372,0.326,0.346,0.372,16789 ΦΟΥΝΤΛ,D,12/1/2020,0.349,0.324,0.332,0.346,13150 ΦΟΥΝΤΛ,D,12/2/2020,0.336,0.318,0.324,0.336,6350 ΦΟΥΝΤΛ,D,12/3/2020,0.327,0.319,0.322,0.326,17511 ΦΟΥΝΤΛ,D,12/4/2020,0.336,0.318,0.325,0.336,4899 ΦΟΥΝΤΛ,D,12/7/2020,0.332,0.305,0.310,0.329,23043 ΦΟΥΝΤΛ,D,12/8/2020,0.321,0.309,0.311,0.313,17250 ΦΟΥΝΤΛ,D,12/9/2020,0.333,0.310,0.318,0.318,18489 ΦΟΥΝΤΛ,D,12/10/2020,0.302,0.296,0.300,0.302,4918 ΦΟΥΝΤΛ,D,12/11/2020,0.322,0.302,0.315,0.303,16112 ΦΟΥΝΤΛ,D,12/14/2020,0.318,0.302,0.302,0.314,13420 ΦΟΥΝΤΛ,D,12/15/2020,0.322,0.302,0.305,0.322,3970 ΦΟΥΝΤΛ,D,12/16/2020,0.306,0.301,0.303,0.306,2900 ΦΟΥΝΤΛ,D,12/17/2020,0.305,0.298,0.302,0.298,2500 ΦΟΥΝΤΛ,D,12/18/2020,0.310,0.291,0.309,0.298,25450 ΦΟΥΝΤΛ,D,12/21/2020,0.318,0.302,0.303,0.302,10544 ΦΟΥΝΤΛ,D,12/22/2020,0.322,0.310,0.310,0.322,600 ΦΟΥΝΤΛ,D,12/23/2020,0.310,0.295,0.296,0.310,19350 ΦΟΥΝΤΛ,D,12/28/2020,0.318,0.318,0.318,0.318,650 ΦΟΥΝΤΛ,D,12/29/2020,0.322,0.298,0.299,0.322,3850 ΦΟΥΝΤΛ,D,12/30/2020,0.318,0.295,0.299,0.316,14550 ΦΟΥΝΤΛ,D,12/31/2020,0.306,0.306,0.306,0.306,50 ΦΟΥΝΤΛ,D,1/4/2021,0.318,0.295,0.295,0.318,4400 ΦΟΥΝΤΛ,D,1/5/2021,0.315,0.291,0.296,0.302,25350 ΦΟΥΝΤΛ,D,1/7/2021,0.307,0.288,0.293,0.302,8390 ΦΟΥΝΤΛ,D,1/8/2021,0.293,0.264,0.291,0.285,15222 ΦΟΥΝΤΛ,D,1/11/2021,0.293,0.279,0.281,0.293,9050 ΦΟΥΝΤΛ,D,1/12/2021,0.298,0.279,0.279,0.296,2500 ΦΟΥΝΤΛ,D,1/13/2021,0.283,0.271,0.283,0.279,1950 ΦΟΥΝΤΛ,D,1/14/2021,0.000,0.000,0.283,0.000,0 ΦΟΥΝΤΛ,D,1/15/2021,0.291,0.279,0.287,0.291,8800 ΦΟΥΝΤΛ,D,1/18/2021,0.000,0.000,0.287,0.000,0 ΦΟΥΝΤΛ,D,1/19/2021,0.295,0.289,0.291,0.289,2700 ΦΟΥΝΤΛ,D,1/20/2021,0.295,0.295,0.295,0.295,220 ΦΟΥΝΤΛ,D,1/21/2021,0.353,0.279,0.351,0.298,165539 ΦΟΥΝΤΛ,D,1/22/2021,0.420,0.372,0.414,0.378,113457 ΦΟΥΝΤΛ,D,1/25/2021,0.442,0.381,0.419,0.434,93742 ΦΟΥΝΤΛ,D,1/26/2021,0.442,0.384,0.392,0.442,35120 ΦΟΥΝΤΛ,D,1/27/2021,0.415,0.381,0.409,0.392,50903 ΦΟΥΝΤΛ,D,1/28/2021,0.445,0.411,0.440,0.419,25126 ΦΟΥΝΤΛ,D,1/29/2021,0.507,0.448,0.501,0.448,60180 ΦΟΥΝΤΛ,D,2/1/2021,0.512,0.481,0.494,0.501,29675 ΦΟΥΝΤΛ,D,2/2/2021,0.504,0.453,0.457,0.504,24650 ΦΟΥΝΤΛ,D,2/3/2021,0.457,0.419,0.448,0.442,40880 ΦΟΥΝΤΛ,D,2/4/2021,0.450,0.448,0.448,0.448,2550 ΦΟΥΝΤΛ,D,2/5/2021,0.481,0.450,0.468,0.450,7370 ΦΟΥΝΤΛ,D,2/8/2021,0.457,0.450,0.450,0.457,8040 ΦΟΥΝΤΛ,D,2/9/2021,0.450,0.423,0.448,0.442,27584 ΦΟΥΝΤΛ,D,2/10/2021,0.450,0.437,0.448,0.446,5050 ΦΟΥΝΤΛ,D,2/11/2021,0.491,0.448,0.488,0.448,62386 ΦΟΥΝΤΛ,D,2/12/2021,0.501,0.481,0.484,0.488,10430 ΦΟΥΝΤΛ,D,2/15/2021,0.473,0.462,0.462,0.465,9050 ΦΟΥΝΤΛ,D,2/16/2021,0.473,0.456,0.457,0.470,1460 ΦΟΥΝΤΛ,D,2/17/2021,0.462,0.442,0.446,0.445,9850 ΦΟΥΝΤΛ,D,2/18/2021,0.442,0.436,0.436,0.442,1395 ΦΟΥΝΤΛ,D,2/19/2021,0.446,0.426,0.429,0.443,9525 ΦΟΥΝΤΛ,D,2/22/2021,0.443,0.439,0.443,0.439,600 ΦΟΥΝΤΛ,D,2/23/2021,0.473,0.412,0.457,0.437,23670 ΦΟΥΝΤΛ,D,2/24/2021,0.465,0.450,0.451,0.463,26130 ΦΟΥΝΤΛ,D,2/25/2021,0.454,0.446,0.446,0.451,7086 ΦΟΥΝΤΛ,D,2/26/2021,0.442,0.442,0.442,0.442,250 ΦΟΥΝΤΛ,D,3/1/2021,0.457,0.436,0.439,0.457,3630 ΦΟΥΝΤΛ,D,3/2/2021,0.436,0.409,0.414,0.436,2990 ΦΟΥΝΤΛ,D,3/3/2021,0.425,0.411,0.420,0.411,10030 ΦΟΥΝΤΛ,D,3/4/2021,0.423,0.419,0.419,0.423,10250 ΦΟΥΝΤΛ,D,3/5/2021,0.419,0.395,0.419,0.415,22680 ΦΟΥΝΤΛ,D,3/8/2021,0.460,0.417,0.459,0.417,30470 ΦΟΥΝΤΛ,D,3/9/2021,0.494,0.465,0.474,0.470,70680 ΦΟΥΝΤΛ,D,3/10/2021,0.521,0.474,0.508,0.474,54194 ΦΟΥΝΤΛ,D,3/11/2021,0.518,0.481,0.490,0.510,68500 ΦΟΥΝΤΛ,D,3/12/2021,0.490,0.471,0.484,0.490,1860 ΦΟΥΝΤΛ,D,3/16/2021,0.474,0.457,0.459,0.474,22950 ΦΟΥΝΤΛ,D,3/17/2021,0.465,0.443,0.446,0.453,16215 ΦΟΥΝΤΛ,D,3/18/2021,0.467,0.448,0.456,0.448,18345 ΦΟΥΝΤΛ,D,3/19/2021,0.468,0.454,0.463,0.457,21135 ΦΟΥΝΤΛ,D,3/22/2021,0.463,0.460,0.463,0.460,800 ΦΟΥΝΤΛ,D,3/23/2021,0.465,0.465,0.465,0.465,100 ΦΟΥΝΤΛ,D,3/24/2021,0.465,0.451,0.465,0.453,8775 ΦΟΥΝΤΛ,D,3/26/2021,0.494,0.462,0.484,0.465,9900 ΦΟΥΝΤΛ,D,3/29/2021,0.527,0.465,0.524,0.484,18755 ΦΟΥΝΤΛ,D,3/30/2021,0.524,0.504,0.505,0.524,9480 ΦΟΥΝΤΛ,D,3/31/2021,0.496,0.496,0.496,0.496,520 ΦΟΥΝΤΛ,D,4/1/2021,0.488,0.481,0.488,0.481,10450 ΦΟΥΝΤΛ,D,4/6/2021,0.519,0.473,0.519,0.488,37247 ΦΟΥΝΤΛ,D,4/7/2021,0.519,0.496,0.504,0.519,13400 ΦΟΥΝΤΛ,D,4/8/2021,0.496,0.496,0.496,0.496,100 ΦΟΥΝΤΛ,D,4/9/2021,0.527,0.496,0.523,0.496,34220 ΦΟΥΝΤΛ,D,4/12/2021,0.523,0.504,0.504,0.523,5600 ΦΟΥΝΤΛ,D,4/13/2021,0.519,0.496,0.519,0.512,11300 ΦΟΥΝΤΛ,D,4/14/2021,0.519,0.492,0.519,0.504,1450 ΦΟΥΝΤΛ,D,4/15/2021,0.535,0.496,0.527,0.515,8768 ΦΟΥΝΤΛ,D,4/16/2021,0.527,0.481,0.488,0.527,10796 ΦΟΥΝΤΛ,D,4/19/2021,0.519,0.496,0.512,0.504,7140 ΦΟΥΝΤΛ,D,4/20/2021,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,4/21/2021,0.508,0.496,0.496,0.508,300 ΦΟΥΝΤΛ,D,4/22/2021,0.504,0.484,0.496,0.492,10330 ΦΟΥΝΤΛ,D,4/23/2021,0.496,0.496,0.496,0.496,500 ΦΟΥΝΤΛ,D,4/26/2021,0.500,0.496,0.496,0.500,1750 ΦΟΥΝΤΛ,D,4/27/2021,0.512,0.473,0.508,0.492,900 ΦΟΥΝΤΛ,D,4/28/2021,0.605,0.515,0.577,0.515,58610 ΦΟΥΝΤΛ,D,4/29/2021,0.612,0.589,0.593,0.608,27175 ΦΟΥΝΤΛ,D,5/5/2021,0.620,0.597,0.597,0.612,16835 ΦΟΥΝΤΛ,D,5/6/2021,0.597,0.543,0.550,0.597,16247 ΦΟΥΝΤΛ,D,5/7/2021,0.597,0.558,0.581,0.558,9303 ΦΟΥΝΤΛ,D,5/10/2021,0.639,0.581,0.628,0.581,16487 ΦΟΥΝΤΛ,D,5/11/2021,0.608,0.589,0.601,0.608,10800 ΦΟΥΝΤΛ,D,5/12/2021,0.000,0.000,0.601,0.000,0 ΦΟΥΝΤΛ,D,5/13/2021,0.643,0.597,0.616,0.601,6680 ΦΟΥΝΤΛ,D,5/14/2021,0.643,0.601,0.643,0.601,7350 ΦΟΥΝΤΛ,D,5/17/2021,0.639,0.608,0.612,0.639,7725 ΦΟΥΝΤΛ,D,5/18/2021,0.608,0.589,0.605,0.608,8068 ΦΟΥΝΤΛ,D,5/19/2021,0.620,0.605,0.605,0.612,5350 ΦΟΥΝΤΛ,D,5/20/2021,0.620,0.589,0.620,0.589,15905 ΦΟΥΝΤΛ,D,5/21/2021,0.616,0.608,0.608,0.616,2350 ΦΟΥΝΤΛ,D,5/24/2021,0.612,0.605,0.612,0.605,5300 ΦΟΥΝΤΛ,D,5/25/2021,0.643,0.585,0.620,0.605,12098 ΦΟΥΝΤΛ,D,5/26/2021,0.663,0.643,0.659,0.643,14780 ΦΟΥΝΤΛ,D,5/27/2021,0.663,0.651,0.651,0.663,255 ΦΟΥΝΤΛ,D,5/28/2021,0.000,0.000,0.651,0.000,0 ΦΟΥΝΤΛ,D,5/31/2021,0.647,0.636,0.636,0.647,1800 ΦΟΥΝΤΛ,D,6/1/2021,0.636,0.636,0.636,0.636,400 ΦΟΥΝΤΛ,D,6/2/2021,0.639,0.636,0.636,0.636,900 ΦΟΥΝΤΛ,D,6/3/2021,0.628,0.628,0.628,0.628,3 ΦΟΥΝΤΛ,D,6/4/2021,0.628,0.620,0.620,0.628,3233 ΦΟΥΝΤΛ,D,6/7/2021,0.620,0.605,0.608,0.620,1025 ΦΟΥΝΤΛ,D,6/8/2021,0.636,0.605,0.636,0.608,8100 ΦΟΥΝΤΛ,D,6/9/2021,0.636,0.605,0.632,0.612,3000 ΦΟΥΝΤΛ,D,6/10/2021,0.643,0.620,0.632,0.643,2550 ΦΟΥΝΤΛ,D,6/11/2021,0.620,0.620,0.620,0.620,500 ΦΟΥΝΤΛ,D,6/14/2021,0.616,0.608,0.608,0.616,8950 ΦΟΥΝΤΛ,D,6/15/2021,0.620,0.605,0.605,0.608,11850 ΦΟΥΝΤΛ,D,6/16/2021,0.612,0.612,0.612,0.612,1250 ΦΟΥΝΤΛ,D,6/17/2021,0.620,0.601,0.620,0.601,7500 ΦΟΥΝΤΛ,D,6/18/2021,0.624,0.624,0.624,0.624,72 ΦΟΥΝΤΛ,D,6/22/2021,0.593,0.589,0.589,0.593,3054 ΦΟΥΝΤΛ,D,6/23/2021,0.612,0.589,0.608,0.589,2986 ΦΟΥΝΤΛ,D,6/24/2021,0.608,0.608,0.608,0.608,120 ΦΟΥΝΤΛ,D,6/25/2021,0.593,0.589,0.589,0.589,1027 ΦΟΥΝΤΛ,D,6/28/2021,0.608,0.581,0.581,0.608,4000 ΦΟΥΝΤΛ,D,6/29/2021,0.577,0.574,0.574,0.577,450 ΦΟΥΝΤΛ,D,6/30/2021,0.574,0.519,0.558,0.550,35030 ΦΟΥΝΤΛ,D,7/1/2021,0.558,0.558,0.558,0.558,2000 ΦΟΥΝΤΛ,D,7/2/2021,0.589,0.543,0.577,0.574,21890 ΦΟΥΝΤΛ,D,7/5/2021,0.628,0.589,0.605,0.605,2661 ΦΟΥΝΤΛ,D,7/6/2021,0.632,0.612,0.624,0.620,21141 ΦΟΥΝΤΛ,D,7/7/2021,0.624,0.624,0.624,0.624,150 ΦΟΥΝΤΛ,D,7/8/2021,0.620,0.620,0.620,0.620,50 ΦΟΥΝΤΛ,D,7/9/2021,0.620,0.620,0.620,0.620,100 ΦΟΥΝΤΛ,D,7/12/2021,0.605,0.585,0.593,0.605,2200 ΦΟΥΝΤΛ,D,7/13/2021,0.612,0.612,0.612,0.612,10 ΦΟΥΝΤΛ,D,7/14/2021,0.612,0.612,0.612,0.612,100 ΦΟΥΝΤΛ,D,7/15/2021,0.574,0.574,0.574,0.574,60 ΦΟΥΝΤΛ,D,7/16/2021,0.597,0.574,0.574,0.597,390 ΦΟΥΝΤΛ,D,7/19/2021,0.000,0.000,0.574,0.000,0 ΦΟΥΝΤΛ,D,7/20/2021,0.000,0.000,0.574,0.000,0 ΦΟΥΝΤΛ,D,7/21/2021,0.000,0.000,0.574,0.000,0 ΦΟΥΝΤΛ,D,7/22/2021,0.000,0.000,0.574,0.000,0 ΦΟΥΝΤΛ,D,7/23/2021,0.000,0.000,0.574,0.000,0 ΦΟΥΝΤΛ,D,7/26/2021,0.589,0.581,0.589,0.589,4000 ΦΟΥΝΤΛ,D,7/27/2021,0.585,0.585,0.585,0.585,6 ΦΟΥΝΤΛ,D,7/28/2021,0.605,0.558,0.558,0.605,17307 ΦΟΥΝΤΛ,D,7/29/2021,0.558,0.558,0.558,0.558,2000 ΦΟΥΝΤΛ,D,7/30/2021,0.554,0.554,0.554,0.554,500 ΦΟΥΝΤΛ,D,8/2/2021,0.554,0.554,0.554,0.554,500 ΦΟΥΝΤΛ,D,8/3/2021,0.574,0.535,0.535,0.574,650 ΦΟΥΝΤΛ,D,8/4/2021,0.574,0.531,0.539,0.543,4850 ΦΟΥΝΤΛ,D,8/5/2021,0.574,0.558,0.558,0.566,1173 ΦΟΥΝΤΛ,D,8/6/2021,0.550,0.550,0.550,0.550,500 ΦΟΥΝΤΛ,D,8/9/2021,0.000,0.000,0.550,0.000,0 ΦΟΥΝΤΛ,D,8/10/2021,0.543,0.543,0.543,0.543,200 ΦΟΥΝΤΛ,D,8/11/2021,0.535,0.527,0.527,0.535,1300 ΦΟΥΝΤΛ,D,8/12/2021,0.000,0.000,0.527,0.000,0 ΦΟΥΝΤΛ,D,8/13/2021,0.550,0.535,0.550,0.535,3000 ΦΟΥΝΤΛ,D,8/16/2021,0.558,0.543,0.543,0.558,1120 ΦΟΥΝΤΛ,D,8/17/2021,0.550,0.550,0.550,0.550,100 ΦΟΥΝΤΛ,D,8/18/2021,0.566,0.543,0.562,0.543,14218 ΦΟΥΝΤΛ,D,8/19/2021,0.543,0.531,0.543,0.531,7340 ΦΟΥΝΤΛ,D,8/20/2021,0.550,0.543,0.543,0.550,5500 ΦΟΥΝΤΛ,D,8/23/2021,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,8/24/2021,0.543,0.543,0.543,0.543,10222 ΦΟΥΝΤΛ,D,8/25/2021,0.543,0.543,0.543,0.543,288 ΦΟΥΝΤΛ,D,8/26/2021,0.550,0.543,0.550,0.543,5155 ΦΟΥΝΤΛ,D,8/27/2021,0.558,0.558,0.558,0.558,500 ΦΟΥΝΤΛ,D,8/30/2021,0.589,0.558,0.558,0.574,4454 ΦΟΥΝΤΛ,D,8/31/2021,0.554,0.554,0.554,0.554,800 ΦΟΥΝΤΛ,D,9/1/2021,0.581,0.558,0.558,0.566,446 ΦΟΥΝΤΛ,D,9/2/2021,0.546,0.543,0.543,0.543,3500 ΦΟΥΝΤΛ,D,9/3/2021,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,9/6/2021,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,9/7/2021,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,9/8/2021,0.535,0.527,0.527,0.535,2000 ΦΟΥΝΤΛ,D,9/9/2021,0.558,0.554,0.558,0.554,450 ΦΟΥΝΤΛ,D,9/10/2021,0.543,0.543,0.543,0.543,3000 ΦΟΥΝΤΛ,D,9/13/2021,0.543,0.535,0.535,0.543,5000 ΦΟΥΝΤΛ,D,9/14/2021,0.543,0.539,0.543,0.539,450 ΦΟΥΝΤΛ,D,9/15/2021,0.543,0.543,0.543,0.543,460 ΦΟΥΝΤΛ,D,9/16/2021,0.574,0.574,0.574,0.574,300 ΦΟΥΝΤΛ,D,9/17/2021,0.546,0.539,0.543,0.546,2000 ΦΟΥΝΤΛ,D,9/20/2021,0.562,0.562,0.562,0.562,300 ΦΟΥΝΤΛ,D,9/21/2021,0.000,0.000,0.562,0.000,0 ΦΟΥΝΤΛ,D,9/22/2021,0.574,0.558,0.558,0.574,400 ΦΟΥΝΤΛ,D,9/23/2021,0.543,0.527,0.527,0.543,2040 ΦΟΥΝΤΛ,D,9/24/2021,0.543,0.527,0.535,0.543,3000 ΦΟΥΝΤΛ,D,9/27/2021,0.543,0.535,0.543,0.543,5648 ΦΟΥΝΤΛ,D,9/28/2021,0.543,0.543,0.543,0.543,300 ΦΟΥΝΤΛ,D,9/29/2021,0.543,0.543,0.543,0.543,1632 ΦΟΥΝΤΛ,D,9/30/2021,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,10/1/2021,0.543,0.539,0.539,0.539,8400 ΦΟΥΝΤΛ,D,10/4/2021,0.523,0.504,0.515,0.523,13500 ΦΟΥΝΤΛ,D,10/5/2021,0.531,0.512,0.512,0.519,3550 ΦΟΥΝΤΛ,D,10/6/2021,0.527,0.512,0.512,0.527,2254 ΦΟΥΝΤΛ,D,10/7/2021,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,10/8/2021,0.508,0.500,0.504,0.508,12400 ΦΟΥΝΤΛ,D,10/11/2021,0.000,0.000,0.504,0.000,0 ΦΟΥΝΤΛ,D,10/12/2021,0.000,0.000,0.504,0.000,0 ΦΟΥΝΤΛ,D,10/13/2021,0.488,0.481,0.488,0.481,1100 ΦΟΥΝΤΛ,D,10/14/2021,0.000,0.000,0.488,0.000,0 ΦΟΥΝΤΛ,D,10/15/2021,0.000,0.000,0.488,0.000,0 ΦΟΥΝΤΛ,D,10/18/2021,0.000,0.000,0.488,0.000,0 ΦΟΥΝΤΛ,D,10/19/2021,0.496,0.496,0.496,0.496,1000 ΦΟΥΝΤΛ,D,10/20/2021,0.000,0.000,0.496,0.000,0 ΦΟΥΝΤΛ,D,10/21/2021,0.000,0.000,0.496,0.000,0 ΦΟΥΝΤΛ,D,10/22/2021,0.496,0.496,0.496,0.496,1000 ΦΟΥΝΤΛ,D,10/25/2021,0.000,0.000,0.496,0.000,0 ΦΟΥΝΤΛ,D,10/26/2021,0.512,0.500,0.508,0.512,2000 ΦΟΥΝΤΛ,D,10/27/2021,0.508,0.508,0.508,0.508,500 ΦΟΥΝΤΛ,D,10/29/2021,0.000,0.000,0.508,0.000,0 ΦΟΥΝΤΛ,D,11/1/2021,0.512,0.512,0.512,0.512,270 ΦΟΥΝΤΛ,D,11/2/2021,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,11/3/2021,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,11/4/2021,0.512,0.508,0.512,0.508,500 ΦΟΥΝΤΛ,D,11/5/2021,0.523,0.523,0.523,0.523,100 ΦΟΥΝΤΛ,D,11/8/2021,0.566,0.535,0.562,0.535,9313 ΦΟΥΝΤΛ,D,11/9/2021,0.585,0.581,0.581,0.585,1500 ΦΟΥΝΤΛ,D,11/10/2021,0.581,0.581,0.581,0.581,1000 ΦΟΥΝΤΛ,D,11/11/2021,0.000,0.000,0.581,0.000,0 ΦΟΥΝΤΛ,D,11/12/2021,0.581,0.581,0.581,0.581,2500 ΦΟΥΝΤΛ,D,11/15/2021,0.000,0.000,0.581,0.000,0 ΦΟΥΝΤΛ,D,11/16/2021,0.581,0.566,0.574,0.581,950 ΦΟΥΝΤΛ,D,11/17/2021,0.000,0.000,0.574,0.000,0 ΦΟΥΝΤΛ,D,11/18/2021,0.581,0.577,0.577,0.577,3400 ΦΟΥΝΤΛ,D,11/19/2021,0.577,0.577,0.577,0.577,150 ΦΟΥΝΤΛ,D,11/22/2021,0.570,0.543,0.543,0.570,1250 ΦΟΥΝΤΛ,D,11/23/2021,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,11/24/2021,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,11/25/2021,0.543,0.543,0.543,0.543,100 ΦΟΥΝΤΛ,D,11/26/2021,0.543,0.527,0.527,0.543,600 ΦΟΥΝΤΛ,D,11/29/2021,0.531,0.512,0.512,0.531,1000 ΦΟΥΝΤΛ,D,11/30/2021,0.523,0.523,0.523,0.523,200 ΦΟΥΝΤΛ,D,12/1/2021,0.523,0.508,0.512,0.523,3950 ΦΟΥΝΤΛ,D,12/2/2021,0.527,0.504,0.504,0.512,2041 ΦΟΥΝΤΛ,D,12/3/2021,0.000,0.000,0.504,0.000,0 ΦΟΥΝΤΛ,D,12/6/2021,0.000,0.000,0.504,0.000,0 ΦΟΥΝΤΛ,D,12/7/2021,0.000,0.000,0.504,0.000,0 ΦΟΥΝΤΛ,D,12/8/2021,0.000,0.000,0.504,0.000,0 ΦΟΥΝΤΛ,D,12/9/2021,0.000,0.000,0.504,0.000,0 ΦΟΥΝΤΛ,D,12/10/2021,0.508,0.508,0.508,0.508,500 ΦΟΥΝΤΛ,D,12/13/2021,0.535,0.477,0.488,0.508,2168 ΦΟΥΝΤΛ,D,12/14/2021,0.000,0.000,0.488,0.000,0 ΦΟΥΝΤΛ,D,12/15/2021,0.488,0.488,0.488,0.488,150 ΦΟΥΝΤΛ,D,12/16/2021,0.000,0.000,0.488,0.000,0 ΦΟΥΝΤΛ,D,12/17/2021,0.000,0.000,0.488,0.000,0 ΦΟΥΝΤΛ,D,12/20/2021,0.488,0.488,0.488,0.488,400 ΦΟΥΝΤΛ,D,12/21/2021,0.484,0.484,0.484,0.484,150 ΦΟΥΝΤΛ,D,12/22/2021,0.504,0.484,0.488,0.484,2600 ΦΟΥΝΤΛ,D,12/23/2021,0.000,0.000,0.488,0.000,0 ΦΟΥΝΤΛ,D,12/27/2021,0.488,0.488,0.488,0.488,350 ΦΟΥΝΤΛ,D,12/28/2021,0.500,0.500,0.500,0.500,50 ΦΟΥΝΤΛ,D,12/29/2021,0.508,0.500,0.508,0.500,350 ΦΟΥΝΤΛ,D,12/30/2021,0.535,0.512,0.535,0.512,1630 ΦΟΥΝΤΛ,D,12/31/2021,0.543,0.535,0.539,0.535,590 ΦΟΥΝΤΛ,D,1/3/2022,0.000,0.000,0.539,0.000,0 ΦΟΥΝΤΛ,D,1/4/2022,0.535,0.504,0.531,0.519,21940 ΦΟΥΝΤΛ,D,1/5/2022,0.527,0.527,0.527,0.527,10 ΦΟΥΝΤΛ,D,1/7/2022,0.531,0.531,0.531,0.531,100 ΦΟΥΝΤΛ,D,1/10/2022,0.531,0.523,0.531,0.523,200 ΦΟΥΝΤΛ,D,1/11/2022,0.535,0.531,0.531,0.531,9963 ΦΟΥΝΤΛ,D,1/12/2022,0.535,0.535,0.535,0.535,1750 ΦΟΥΝΤΛ,D,1/13/2022,0.539,0.539,0.539,0.539,400 ΦΟΥΝΤΛ,D,1/14/2022,0.554,0.523,0.543,0.523,4345 ΦΟΥΝΤΛ,D,1/17/2022,0.543,0.527,0.527,0.543,350 ΦΟΥΝΤΛ,D,1/18/2022,0.574,0.519,0.570,0.519,1300 ΦΟΥΝΤΛ,D,1/19/2022,0.000,0.000,0.570,0.000,0 ΦΟΥΝΤΛ,D,1/20/2022,0.000,0.000,0.570,0.000,0 ΦΟΥΝΤΛ,D,1/21/2022,0.543,0.523,0.535,0.543,2373 ΦΟΥΝΤΛ,D,1/24/2022,0.000,0.000,0.535,0.000,0 ΦΟΥΝΤΛ,D,1/25/2022,0.519,0.515,0.519,0.519,1300 ΦΟΥΝΤΛ,D,1/26/2022,0.527,0.512,0.512,0.527,6150 ΦΟΥΝΤΛ,D,1/27/2022,0.519,0.504,0.519,0.504,5900 ΦΟΥΝΤΛ,D,1/28/2022,0.512,0.512,0.512,0.512,700 ΦΟΥΝΤΛ,D,1/31/2022,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,2/1/2022,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,2/2/2022,0.515,0.504,0.512,0.515,1600 ΦΟΥΝΤΛ,D,2/3/2022,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,2/4/2022,0.512,0.492,0.512,0.508,3900 ΦΟΥΝΤΛ,D,2/7/2022,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,2/8/2022,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,2/9/2022,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,2/10/2022,0.488,0.488,0.488,0.488,200 ΦΟΥΝΤΛ,D,2/11/2022,0.512,0.512,0.512,0.512,20 ΦΟΥΝΤΛ,D,2/14/2022,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,2/15/2022,0.492,0.492,0.492,0.492,100 ΦΟΥΝΤΛ,D,2/16/2022,0.000,0.000,0.492,0.000,0 ΦΟΥΝΤΛ,D,2/17/2022,0.492,0.461,0.461,0.492,300 ΦΟΥΝΤΛ,D,2/18/2022,0.000,0.000,0.461,0.000,0 ΦΟΥΝΤΛ,D,2/21/2022,0.469,0.453,0.453,0.469,2000 ΦΟΥΝΤΛ,D,2/22/2022,0.000,0.000,0.453,0.000,0 ΦΟΥΝΤΛ,D,2/23/2022,0.000,0.000,0.453,0.000,0 ΦΟΥΝΤΛ,D,2/24/2022,0.426,0.426,0.426,0.426,5500 ΦΟΥΝΤΛ,D,2/25/2022,0.442,0.442,0.442,0.442,1000 ΦΟΥΝΤΛ,D,2/28/2022,0.000,0.000,0.442,0.000,0 ΦΟΥΝΤΛ,D,3/1/2022,0.000,0.000,0.442,0.000,0 ΦΟΥΝΤΛ,D,3/2/2022,0.426,0.422,0.422,0.422,2300 ΦΟΥΝΤΛ,D,3/3/2022,0.442,0.442,0.442,0.442,450 ΦΟΥΝΤΛ,D,3/4/2022,0.426,0.426,0.426,0.426,550 ΦΟΥΝΤΛ,D,3/8/2022,0.000,0.000,0.426,0.000,0 ΦΟΥΝΤΛ,D,3/9/2022,0.426,0.426,0.426,0.426,500 ΦΟΥΝΤΛ,D,3/10/2022,0.000,0.000,0.426,0.000,0 ΦΟΥΝΤΛ,D,3/11/2022,0.512,0.453,0.512,0.453,4750 ΦΟΥΝΤΛ,D,3/14/2022,0.000,0.000,0.512,0.000,0 ΦΟΥΝΤΛ,D,3/15/2022,0.512,0.508,0.512,0.508,421 ΦΟΥΝΤΛ,D,3/16/2022,0.543,0.512,0.543,0.539,3558 ΦΟΥΝΤΛ,D,3/17/2022,0.554,0.543,0.543,0.554,1430 ΦΟΥΝΤΛ,D,3/18/2022,0.543,0.543,0.543,0.543,105 ΦΟΥΝΤΛ,D,3/21/2022,0.543,0.519,0.519,0.543,2640 ΦΟΥΝΤΛ,D,3/22/2022,0.000,0.000,0.519,0.000,0 ΦΟΥΝΤΛ,D,3/23/2022,0.000,0.000,0.519,0.000,0 ΦΟΥΝΤΛ,D,3/24/2022,0.000,0.000,0.519,0.000,0 ΦΟΥΝΤΛ,D,3/28/2022,0.000,0.000,0.519,0.000,0 ΦΟΥΝΤΛ,D,3/29/2022,0.000,0.000,0.519,0.000,0 ΦΟΥΝΤΛ,D,3/30/2022,0.000,0.000,0.519,0.000,0 ΦΟΥΝΤΛ,D,3/31/2022,0.000,0.000,0.519,0.000,0 ΦΟΥΝΤΛ,D,4/1/2022,0.543,0.543,0.543,0.543,250 ΦΟΥΝΤΛ,D,4/4/2022,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,4/5/2022,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,4/6/2022,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,4/7/2022,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,4/8/2022,0.000,0.000,0.543,0.000,0 ΦΟΥΝΤΛ,D,4/11/2022,0.543,0.527,0.527,0.543,410 ΦΟΥΝΤΛ,D,4/12/2022,0.535,0.527,0.527,0.535,275 ΦΟΥΝΤΛ,D,4/13/2022,0.000,0.000,0.527,0.000,0 ΦΟΥΝΤΛ,D,4/14/2022,0.525,0.512,0.512,0.525,2000 ΦΟΥΝΤΛ,D,4/19/2022,0.527,0.518,0.519,0.527,675 ΦΟΥΝΤΛ,D,4/20/2022,0.519,0.507,0.507,0.519,1500 ΦΟΥΝΤΛ,D,4/21/2022,0.000,0.000,0.507,0.000,0 ΦΟΥΝΤΛ,D,4/26/2022,0.000,0.000,0.507,0.000,0 ΦΟΥΝΤΛ,D,4/27/2022,0.000,0.000,0.507,0.000,0 ΦΟΥΝΤΛ,D,4/28/2022,0.519,0.519,0.519,0.519,300 ΦΟΥΝΤΛ,D,4/29/2022,0.521,0.504,0.518,0.516,3925 ΦΟΥΝΤΛ,D,5/3/2022,0.000,0.000,0.518,0.000,0 ΦΟΥΝΤΛ,D,5/4/2022,0.000,0.000,0.518,0.000,0 ΦΟΥΝΤΛ,D,5/5/2022,0.504,0.482,0.482,0.504,1500 ΦΟΥΝΤΛ,D,5/6/2022,0.471,0.467,0.467,0.471,700 ΦΟΥΝΤΛ,D,5/9/2022,0.000,0.000,0.467,0.000,0 ΦΟΥΝΤΛ,D,5/10/2022,0.462,0.442,0.442,0.457,4138 ΦΟΥΝΤΛ,D,5/11/2022,0.442,0.442,0.442,0.442,1225 ΦΟΥΝΤΛ,D,5/12/2022,0.000,0.000,0.442,0.000,0 ΦΟΥΝΤΛ,D,5/13/2022,0.471,0.457,0.468,0.457,15362 ΦΟΥΝΤΛ,D,5/16/2022,0.000,0.000,0.468,0.000,0 ΦΟΥΝΤΛ,D,5/17/2022,0.000,0.000,0.468,0.000,0 ΦΟΥΝΤΛ,D,5/18/2022,0.000,0.000,0.468,0.000,0 ΦΟΥΝΤΛ,D,5/19/2022,0.000,0.000,0.468,0.000,0 ΦΟΥΝΤΛ,D,5/20/2022,0.459,0.459,0.459,0.459,300 ΦΟΥΝΤΛ,D,5/23/2022,0.000,0.000,0.459,0.000,0 ΦΟΥΝΤΛ,D,5/24/2022,0.000,0.000,0.459,0.000,0 ΦΟΥΝΤΛ,D,5/25/2022,0.000,0.000,0.459,0.000,0 ΦΟΥΝΤΛ,D,5/26/2022,0.000,0.000,0.459,0.000,0 ΦΟΥΝΤΛ,D,5/27/2022,0.504,0.463,0.484,0.463,24100 ΦΟΥΝΤΛ,D,5/30/2022,0.504,0.481,0.481,0.504,440 ΦΟΥΝΤΛ,D,5/31/2022,0.481,0.465,0.465,0.481,2500 ΦΟΥΝΤΛ,D,6/1/2022,0.488,0.481,0.481,0.488,3745 ΦΟΥΝΤΛ,D,6/2/2022,0.000,0.000,0.481,0.000,0 ΦΟΥΝΤΛ,D,6/3/2022,0.474,0.457,0.470,0.457,675 ΦΟΥΝΤΛ,D,6/6/2022,0.470,0.453,0.457,0.470,2650 ΦΟΥΝΤΛ,D,6/7/2022,0.000,0.000,0.457,0.000,0 ΦΟΥΝΤΛ,D,6/8/2022,0.000,0.000,0.457,0.000,0 ΦΟΥΝΤΛ,D,6/9/2022,0.457,0.446,0.448,0.457,1440 ΦΟΥΝΤΛ,D,6/10/2022,0.000,0.000,0.448,0.000,0 ΦΟΥΝΤΛ,D,6/14/2022,0.000,0.000,0.448,0.000,0 ΦΟΥΝΤΛ,D,6/15/2022,0.000,0.000,0.448,0.000,0 ΦΟΥΝΤΛ,D,6/16/2022,0.000,0.000,0.448,0.000,0 ΦΟΥΝΤΛ,D,6/17/2022,0.000,0.000,0.448,0.000,0 ΦΟΥΝΤΛ,D,6/20/2022,0.000,0.000,0.448,0.000,0 ΦΟΥΝΤΛ,D,6/21/2022,0.442,0.442,0.442,0.442,100 ΦΟΥΝΤΛ,D,6/22/2022,0.000,0.000,0.442,0.000,0 ΦΟΥΝΤΛ,D,6/23/2022,0.465,0.442,0.465,0.442,3000 ΦΟΥΝΤΛ,D,6/24/2022,0.493,0.471,0.488,0.471,7100 ΦΟΥΝΤΛ,D,6/27/2022,0.481,0.465,0.473,0.481,2790 ΦΟΥΝΤΛ,D,6/28/2022,0.481,0.473,0.481,0.473,400 ΦΟΥΝΤΛ,D,6/29/2022,0.481,0.481,0.481,0.481,10 ΦΟΥΝΤΛ,D,6/30/2022,0.000,0.000,0.481,0.000,0 ΦΟΥΝΤΛ,D,7/1/2022,0.000,0.000,0.481,0.000,0 ΦΟΥΝΤΛ,D,7/4/2022,0.473,0.467,0.468,0.473,349 ΦΟΥΝΤΛ,D,7/5/2022,0.000,0.000,0.468,0.000,0 ΦΟΥΝΤΛ,D,7/6/2022,0.000,0.000,0.468,0.000,0 ΦΟΥΝΤΛ,D,7/7/2022,0.465,0.465,0.465,0.465,100 ΦΟΥΝΤΛ,D,7/8/2022,0.000,0.000,0.465,0.000,0 ΦΟΥΝΤΛ,D,7/11/2022,0.000,0.000,0.465,0.000,0 ΦΟΥΝΤΛ,D,7/12/2022,0.459,0.445,0.450,0.459,2150 ΦΟΥΝΤΛ,D,7/13/2022,0.459,0.459,0.459,0.459,200 ΦΟΥΝΤΛ,D,7/14/2022,0.459,0.436,0.459,0.453,1938 ΦΟΥΝΤΛ,D,7/15/2022,0.000,0.000,0.459,0.000,0 ΦΟΥΝΤΛ,D,7/18/2022,0.459,0.459,0.459,0.459,100 ΦΟΥΝΤΛ,D,7/19/2022,0.000,0.000,0.459,0.000,0 ΦΟΥΝΤΛ,D,7/20/2022,0.456,0.456,0.456,0.456,21 ΦΟΥΝΤΛ,D,7/21/2022,0.000,0.000,0.456,0.000,0 ΦΟΥΝΤΛ,D,7/22/2022,0.000,0.000,0.456,0.000,0 ΦΟΥΝΤΛ,D,7/25/2022,0.450,0.446,0.446,0.450,350 ΦΟΥΝΤΛ,D,7/26/2022,0.000,0.000,0.446,0.000,0 ΦΟΥΝΤΛ,D,7/27/2022,0.000,0.000,0.446,0.000,0 ΦΟΥΝΤΛ,D,7/28/2022,0.442,0.436,0.436,0.442,1700 ΦΟΥΝΤΛ,D,7/29/2022,0.446,0.436,0.445,0.436,580 ΦΟΥΝΤΛ,D,8/1/2022,0.443,0.443,0.443,0.443,78 ΦΟΥΝΤΛ,D,8/2/2022,0.000,0.000,0.443,0.000,0 ΦΟΥΝΤΛ,D,8/3/2022,0.000,0.000,0.443,0.000,0 ΦΟΥΝΤΛ,D,8/4/2022,0.000,0.000,0.443,0.000,0 ΦΟΥΝΤΛ,D,8/5/2022,0.000,0.000,0.443,0.000,0 ΦΟΥΝΤΛ,D,8/8/2022,0.432,0.432,0.432,0.432,100 ΦΟΥΝΤΛ,D,8/9/2022,0.000,0.000,0.432,0.000,0 ΦΟΥΝΤΛ,D,8/10/2022,0.000,0.000,0.432,0.000,0 ΦΟΥΝΤΛ,D,8/11/2022,0.000,0.000,0.432,0.000,0 ΦΟΥΝΤΛ,D,8/12/2022,0.428,0.426,0.428,0.428,2000 ΦΟΥΝΤΛ,D,8/16/2022,0.000,0.000,0.428,0.000,0 ΦΟΥΝΤΛ,D,8/17/2022,0.000,0.000,0.428,0.000,0 ΦΟΥΝΤΛ,D,8/18/2022,0.000,0.000,0.428,0.000,0 ΦΟΥΝΤΛ,D,8/19/2022,0.426,0.420,0.420,0.426,380 ΦΟΥΝΤΛ,D,8/22/2022,0.411,0.411,0.411,0.411,1000 ΦΟΥΝΤΛ,D,8/23/2022,0.411,0.411,0.411,0.411,3000 ΦΟΥΝΤΛ,D,8/24/2022,0.403,0.397,0.397,0.403,2050 ΦΟΥΝΤΛ,D,8/25/2022,0.000,0.000,0.397,0.000,0 ΦΟΥΝΤΛ,D,8/26/2022,0.398,0.392,0.394,0.395,13000 ΦΟΥΝΤΛ,D,8/29/2022,0.000,0.000,0.394,0.000,0 ΦΟΥΝΤΛ,D,8/30/2022,0.397,0.395,0.397,0.395,100 ΦΟΥΝΤΛ,D,8/31/2022,0.400,0.397,0.400,0.397,160 ΦΟΥΝΤΛ,D,9/1/2022,0.406,0.403,0.406,0.403,140 ΦΟΥΝΤΛ,D,9/2/2022,0.000,0.000,0.406,0.000,0 ΦΟΥΝΤΛ,D,9/5/2022,0.411,0.397,0.397,0.409,200 ΦΟΥΝΤΛ,D,9/6/2022,0.000,0.000,0.397,0.000,0 ΦΟΥΝΤΛ,D,9/7/2022,0.000,0.000,0.397,0.000,0 ΦΟΥΝΤΛ,D,9/8/2022,0.000,0.000,0.397,0.000,0 ΦΟΥΝΤΛ,D,9/9/2022,0.411,0.395,0.405,0.411,400 ΦΟΥΝΤΛ,D,9/12/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/13/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/14/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/15/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/16/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/19/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/20/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/21/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/22/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/23/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/26/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/27/2022,0.405,0.405,0.405,0.405,22 ΦΟΥΝΤΛ,D,9/28/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/29/2022,0.000,0.000,0.405,0.000,0 ΦΟΥΝΤΛ,D,9/30/2022,0.403,0.383,0.401,0.395,1650 ΦΟΥΝΤΛ,D,10/3/2022,0.000,0.000,0.401,0.000,0 ΦΟΥΝΤΛ,D,10/4/2022,0.000,0.000,0.401,0.000,0 ΦΟΥΝΤΛ,D,10/5/2022,0.395,0.388,0.388,0.395,200 ΦΟΥΝΤΛ,D,10/6/2022,0.388,0.386,0.388,0.386,1650 ΦΟΥΝΤΛ,D,10/7/2022,0.395,0.383,0.385,0.385,106883 ΦΟΥΝΤΛ,D,10/10/2022,0.385,0.385,0.385,0.385,1480 ΦΟΥΝΤΛ,D,10/11/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/12/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/13/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/14/2022,0.385,0.385,0.385,0.385,100 ΦΟΥΝΤΛ,D,10/17/2022,0.385,0.385,0.385,0.385,100 ΦΟΥΝΤΛ,D,10/18/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/19/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/20/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/21/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/24/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/25/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/26/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/27/2022,0.000,0.000,0.385,0.000,0 ΦΟΥΝΤΛ,D,10/31/2022,0.388,0.388,0.388,0.388,50 ΦΟΥΝΤΛ,D,11/1/2022,0.000,0.000,0.388,0.000,0 ΦΟΥΝΤΛ,D,11/2/2022,0.388,0.364,0.364,0.388,11100 ΦΟΥΝΤΛ,D,11/3/2022,0.360,0.353,0.353,0.360,925 ΦΟΥΝΤΛ,D,11/4/2022,0.350,0.350,0.350,0.350,250 ΦΟΥΝΤΛ,D,11/7/2022,0.364,0.350,0.360,0.357,600 ΦΟΥΝΤΛ,D,11/8/2022,0.358,0.354,0.354,0.358,113 ΦΟΥΝΤΛ,D,11/9/2022,0.000,0.000,0.354,0.000,0 ΦΟΥΝΤΛ,D,11/10/2022,0.000,0.000,0.354,0.000,0 ΦΟΥΝΤΛ,D,11/11/2022,0.000,0.000,0.354,0.000,0 ΦΟΥΝΤΛ,D,11/14/2022,0.355,0.343,0.355,0.350,2132 ΦΟΥΝΤΛ,D,11/15/2022,0.358,0.332,0.350,0.355,1550 ΦΟΥΝΤΛ,D,11/16/2022,0.358,0.341,0.348,0.344,1920 ΦΟΥΝΤΛ,D,11/17/2022,0.000,0.000,0.348,0.000,0 ΦΟΥΝΤΛ,D,11/18/2022,0.000,0.000,0.348,0.000,0 ΦΟΥΝΤΛ,D,11/21/2022,0.000,0.000,0.348,0.000,0 ΦΟΥΝΤΛ,D,11/22/2022,0.000,0.000,0.348,0.000,0 ΦΟΥΝΤΛ,D,11/23/2022,0.000,0.000,0.348,0.000,0 ΦΟΥΝΤΛ,D,11/24/2022,0.000,0.000,0.348,0.000,0 ΦΟΥΝΤΛ,D,11/25/2022,0.000,0.000,0.348,0.000,0 ΦΟΥΝΤΛ,D,11/28/2022,0.000,0.000,0.348,0.000,0 ΦΟΥΝΤΛ,D,11/29/2022,0.358,0.347,0.348,0.348,3750 ΦΟΥΝΤΛ,D,11/30/2022,0.349,0.349,0.349,0.349,85 ΦΟΥΝΤΛ,D,12/1/2022,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,12/2/2022,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,12/5/2022,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,12/6/2022,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,12/7/2022,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,12/8/2022,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,12/9/2022,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,12/12/2022,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,12/13/2022,0.349,0.349,0.349,0.349,10700 ΦΟΥΝΤΛ,D,12/14/2022,0.349,0.349,0.349,0.349,50 ΦΟΥΝΤΛ,D,12/15/2022,0.349,0.349,0.349,0.349,3415 ΦΟΥΝΤΛ,D,12/16/2022,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,12/19/2022,0.000,0.000,0.349,0.000,0 ΦΟΥΝΤΛ,D,12/20/2022,0.348,0.327,0.330,0.348,1950 ΦΟΥΝΤΛ,D,12/21/2022,0.000,0.000,0.330,0.000,0 ΦΟΥΝΤΛ,D,12/22/2022,0.330,0.312,0.330,0.315,1700 ΦΟΥΝΤΛ,D,12/23/2022,0.000,0.000,0.330,0.000,0 ΦΟΥΝΤΛ,D,12/27/2022,0.335,0.332,0.333,0.332,450 ΦΟΥΝΤΛ,D,12/28/2022,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,12/29/2022,0.000,0.000,0.333,0.000,0 ΦΟΥΝΤΛ,D,12/30/2022,0.339,0.333,0.339,0.333,800 ΦΟΥΝΤΛ,D,1/2/2023,0.000,0.000,0.339,0.000,0 ΦΟΥΝΤΛ,D,1/3/2023,0.000,0.000,0.339,0.000,0 ΦΟΥΝΤΛ,D,1/4/2023,0.000,0.000,0.339,0.000,0 ΦΟΥΝΤΛ,D,1/5/2023,0.349,0.341,0.349,0.341,56218 ΦΟΥΝΤΛ,D,1/9/2023,0.364,0.349,0.359,0.349,600 ΦΟΥΝΤΛ,D,1/10/2023,0.361,0.329,0.357,0.329,683 ΦΟΥΝΤΛ,D,1/11/2023,0.355,0.346,0.349,0.346,180 ΦΟΥΝΤΛ,D,1/12/2023,0.346,0.346,0.346,0.346,500 ΦΟΥΝΤΛ,D,1/13/2023,0.341,0.336,0.336,0.341,800 ΦΟΥΝΤΛ,D,1/16/2023,0.338,0.338,0.338,0.338,250 ΦΟΥΝΤΛ,D,1/17/2023,0.356,0.344,0.350,0.344,1283 ΦΟΥΝΤΛ,D,1/18/2023,0.454,0.318,0.439,0.318,12725 ΦΟΥΝΤΛ,D,1/19/2023,0.405,0.377,0.378,0.405,1409 ΦΟΥΝΤΛ,D,1/20/2023,0.408,0.386,0.408,0.386,800 ΦΟΥΝΤΛ,D,1/23/2023,0.411,0.408,0.408,0.408,600 ΦΟΥΝΤΛ,D,1/24/2023,0.395,0.377,0.377,0.395,2634 ΦΟΥΝΤΛ,D,1/25/2023,0.000,0.000,0.377,0.000,0 ΦΟΥΝΤΛ,D,1/26/2023,0.374,0.374,0.374,0.374,250 ΦΟΥΝΤΛ,D,1/27/2023,0.374,0.358,0.374,0.358,800 ΦΟΥΝΤΛ,D,1/30/2023,0.373,0.362,0.362,0.373,2000 ΦΟΥΝΤΛ,D,1/31/2023,0.395,0.384,0.388,0.384,610 ΦΟΥΝΤΛ,D,2/1/2023,0.386,0.386,0.386,0.386,50 ΦΟΥΝΤΛ,D,2/2/2023,0.000,0.000,0.386,0.000,0 ΦΟΥΝΤΛ,D,2/3/2023,0.000,0.000,0.386,0.000,0 ΦΟΥΝΤΛ,D,2/6/2023,0.000,0.000,0.386,0.000,0 ΦΟΥΝΤΛ,D,2/7/2023,0.000,0.000,0.386,0.000,0 ΦΟΥΝΤΛ,D,2/8/2023,0.394,0.386,0.387,0.388,1522 ΦΟΥΝΤΛ,D,2/9/2023,0.395,0.389,0.395,0.389,300 ΦΟΥΝΤΛ,D,2/10/2023,0.000,0.000,0.395,0.000,0 ΦΟΥΝΤΛ,D,2/13/2023,0.395,0.388,0.395,0.394,1750 ΦΟΥΝΤΛ,D,2/14/2023,0.000,0.000,0.395,0.000,0 ΦΟΥΝΤΛ,D,2/15/2023,0.000,0.000,0.395,0.000,0 ΦΟΥΝΤΛ,D,2/16/2023,0.481,0.403,0.462,0.403,25144 ΦΟΥΝΤΛ,D,2/17/2023,0.481,0.437,0.450,0.473,19054 ΦΟΥΝΤΛ,D,2/20/2023,0.566,0.448,0.450,0.448,10536 ΦΟΥΝΤΛ,D,2/21/2023,0.456,0.442,0.445,0.450,660 ΦΟΥΝΤΛ,D,2/22/2023,0.000,0.000,0.445,0.000,0 ΦΟΥΝΤΛ,D,2/23/2023,0.465,0.442,0.465,0.442,1055 ΦΟΥΝΤΛ,D,2/24/2023,0.450,0.450,0.450,0.450,105 ΦΟΥΝΤΛ,D,2/28/2023,0.498,0.450,0.450,0.463,31932 ΦΟΥΝΤΛ,D,3/1/2023,0.502,0.456,0.465,0.459,2512 ΦΟΥΝΤΛ,D,3/2/2023,0.451,0.450,0.450,0.451,7080 ΦΟΥΝΤΛ,D,3/3/2023,0.451,0.450,0.451,0.450,802 ΦΟΥΝΤΛ,D,3/6/2023,0.450,0.429,0.432,0.450,2214 ΦΟΥΝΤΛ,D,3/7/2023,0.000,0.000,0.432,0.000,0 ΦΟΥΝΤΛ,D,3/8/2023,0.426,0.426,0.426,0.426,25 ΦΟΥΝΤΛ,D,3/9/2023,0.425,0.408,0.408,0.425,500 ΦΟΥΝΤΛ,D,3/10/2023,0.000,0.000,0.408,0.000,0 ΦΟΥΝΤΛ,D,3/13/2023,0.000,0.000,0.408,0.000,0 ΦΟΥΝΤΛ,D,3/14/2023,0.422,0.409,0.422,0.409,2000 ΦΟΥΝΤΛ,D,3/15/2023,0.000,0.000,0.422,0.000,0 ΦΟΥΝΤΛ,D,3/16/2023,0.000,0.000,0.422,0.000,0 ΦΟΥΝΤΛ,D,3/17/2023,0.000,0.000,0.422,0.000,0 ΦΟΥΝΤΛ,D,3/20/2023,0.000,0.000,0.422,0.000,0 ΦΟΥΝΤΛ,D,3/21/2023,0.417,0.403,0.403,0.417,340 ΦΟΥΝΤΛ,D,3/22/2023,0.412,0.388,0.392,0.412,2850 ΦΟΥΝΤΛ,D,3/23/2023,0.000,0.000,0.392,0.000,0 ΦΟΥΝΤΛ,D,3/24/2023,0.380,0.326,0.380,0.326,11393 ΦΟΥΝΤΛ,D,3/27/2023,0.380,0.380,0.380,0.380,5697 ΦΟΥΝΤΛ,D,3/28/2023,0.380,0.364,0.364,0.380,950 ΦΟΥΝΤΛ,D,3/29/2023,0.000,0.000,0.364,0.000,0 ΦΟΥΝΤΛ,D,3/30/2023,0.372,0.372,0.372,0.372,125 ΦΟΥΝΤΛ,D,3/31/2023,0.380,0.372,0.380,0.372,450 ΦΟΥΝΤΛ,D,4/3/2023,0.388,0.380,0.386,0.388,1075 ΦΟΥΝΤΛ,D,4/4/2023,0.388,0.380,0.388,0.388,3215 ΦΟΥΝΤΛ,D,4/5/2023,0.000,0.000,0.388,0.000,0 ΦΟΥΝΤΛ,D,4/6/2023,0.386,0.378,0.380,0.380,1220 ΦΟΥΝΤΛ,D,4/11/2023,0.380,0.370,0.370,0.374,2188 ΦΟΥΝΤΛ,D,4/12/2023,0.372,0.370,0.370,0.372,150 ΦΟΥΝΤΛ,D,4/13/2023,0.367,0.363,0.366,0.367,5030 ΦΟΥΝΤΛ,D,4/18/2023,0.380,0.355,0.375,0.366,2371 ΦΟΥΝΤΛ,D,4/19/2023,0.388,0.375,0.388,0.375,1471 ΦΟΥΝΤΛ,D,4/20/2023,0.000,0.000,0.388,0.000,0 ΦΟΥΝΤΛ,D,4/21/2023,0.000,0.000,0.388,0.000,0 ΦΟΥΝΤΛ,D,4/24/2023,0.388,0.388,0.388,0.388,260 ΦΟΥΝΤΛ,D,4/25/2023,0.388,0.388,0.388,0.388,30 ΦΟΥΝΤΛ,D,4/26/2023,0.000,0.000,0.388,0.000,0 ΦΟΥΝΤΛ,D,4/27/2023,0.000,0.000,0.388,0.000,0 ΦΟΥΝΤΛ,D,4/28/2023,0.388,0.380,0.386,0.386,151 ΦΟΥΝΤΛ,D,5/2/2023,0.395,0.395,0.395,0.395,1 ΦΟΥΝΤΛ,D,5/3/2023,0.384,0.370,0.370,0.384,1747 ΦΟΥΝΤΛ,D,5/4/2023,0.388,0.380,0.384,0.388,28 ΦΟΥΝΤΛ,D,5/5/2023,0.399,0.388,0.395,0.388,1831 ΦΟΥΝΤΛ,D,5/8/2023,0.391,0.391,0.391,0.391,101 ΦΟΥΝΤΛ,D,5/9/2023,0.000,0.000,0.391,0.000,0 ΦΟΥΝΤΛ,D,5/10/2023,0.403,0.395,0.395,0.403,128 ΦΟΥΝΤΛ,D,5/11/2023,0.388,0.326,0.388,0.326,2481 ΦΟΥΝΤΛ,D,5/12/2023,0.386,0.372,0.386,0.380,570 ΦΟΥΝΤΛ,D,5/15/2023,0.407,0.374,0.380,0.395,1014 ΦΟΥΝΤΛ,D,5/16/2023,0.000,0.000,0.380,0.000,0 ΦΟΥΝΤΛ,D,5/17/2023,0.403,0.357,0.367,0.366,5422 ΦΟΥΝΤΛ,D,5/18/2023,0.380,0.364,0.366,0.380,576 ΦΟΥΝΤΛ,D,5/19/2023,0.372,0.372,0.372,0.372,100 ΦΟΥΝΤΛ,D,5/22/2023,0.380,0.366,0.367,0.380,2131 ΦΟΥΝΤΛ,D,5/23/2023,0.380,0.378,0.378,0.380,125 ΦΟΥΝΤΛ,D,5/24/2023,0.395,0.384,0.395,0.384,2425 ΦΟΥΝΤΛ,D,5/25/2023,0.415,0.395,0.411,0.399,4500 ΦΟΥΝΤΛ,D,5/26/2023,0.419,0.386,0.395,0.419,8500 ΦΟΥΝΤΛ,D,5/29/2023,0.422,0.380,0.384,0.395,3475 ΦΟΥΝΤΛ,D,5/30/2023,0.000,0.000,0.384,0.000,0 ΦΟΥΝΤΛ,D,5/31/2023,0.000,0.000,0.384,0.000,0 ΦΟΥΝΤΛ,D,6/1/2023,0.000,0.000,0.384,0.000,0 ΦΟΥΝΤΛ,D,6/2/2023,0.395,0.391,0.395,0.391,115 ΦΟΥΝΤΛ,D,6/6/2023,0.395,0.395,0.395,0.395,750 ΦΟΥΝΤΛ,D,6/7/2023,0.395,0.388,0.388,0.395,4775 ΦΟΥΝΤΛ,D,6/8/2023,0.453,0.395,0.426,0.395,47795 ΦΟΥΝΤΛ,D,6/9/2023,0.465,0.430,0.453,0.442,5050 ΦΟΥΝΤΛ,D,6/12/2023,0.438,0.411,0.411,0.438,13600 ΦΟΥΝΤΛ,D,6/13/2023,0.415,0.407,0.415,0.407,7800 ΦΟΥΝΤΛ,D,6/14/2023,0.419,0.415,0.419,0.415,7000 ΦΟΥΝΤΛ,D,6/15/2023,0.000,0.000,0.419,0.000,0 ΦΟΥΝΤΛ,D,6/16/2023,0.000,0.000,0.419,0.000,0 ΦΟΥΝΤΛ,D,6/19/2023,0.000,0.000,0.419,0.000,0 ΦΟΥΝΤΛ,D,6/20/2023,0.426,0.419,0.426,0.419,10000 ΦΟΥΝΤΛ,D,6/21/2023,0.442,0.422,0.434,0.422,11650 ΦΟΥΝΤΛ,D,6/22/2023,0.457,0.442,0.442,0.442,10100 ΦΟΥΝΤΛ,D,6/23/2023,0.426,0.391,0.415,0.426,21250 ΦΟΥΝΤΛ,D,6/26/2023,0.403,0.403,0.403,0.403,2110 ΦΟΥΝΤΛ,D,6/27/2023,0.403,0.403,0.403,0.403,4500 ΦΟΥΝΤΛ,D,6/28/2023,0.434,0.388,0.403,0.419,1800 ΦΟΥΝΤΛ,D,6/29/2023,0.419,0.411,0.419,0.411,106 ΦΟΥΝΤΛ,D,6/30/2023,0.000,0.000,0.419,0.000,0 ΦΟΥΝΤΛ,D,7/3/2023,0.403,0.403,0.403,0.403,1600 ΦΟΥΝΤΛ,D,7/4/2023,0.411,0.407,0.411,0.407,2483 ΦΟΥΝΤΛ,D,7/5/2023,0.000,0.000,0.411,0.000,0 ΦΟΥΝΤΛ,D,7/6/2023,0.000,0.000,0.411,0.000,0 ΦΟΥΝΤΛ,D,7/7/2023,0.411,0.344,0.403,0.344,2836 ΦΟΥΝΤΛ,D,7/10/2023,0.419,0.403,0.403,0.419,748 ΦΟΥΝΤΛ,D,7/11/2023,0.453,0.426,0.426,0.426,1236 ΦΟΥΝΤΛ,D,7/12/2023,0.419,0.388,0.415,0.407,7920 ΦΟΥΝΤΛ,D,7/13/2023,0.446,0.430,0.434,0.434,616 ΦΟΥΝΤΛ,D,7/14/2023,0.430,0.430,0.430,0.430,200 ΦΟΥΝΤΛ,D,7/17/2023,0.430,0.415,0.426,0.415,3059 ΦΟΥΝΤΛ,D,7/18/2023,0.000,0.000,0.426,0.000,0 ΦΟΥΝΤΛ,D,7/19/2023,0.426,0.411,0.426,0.419,5211 ΦΟΥΝΤΛ,D,7/20/2023,0.415,0.411,0.411,0.415,2550 ΦΟΥΝΤΛ,D,7/21/2023,0.438,0.403,0.415,0.403,4048 ΦΟΥΝΤΛ,D,7/24/2023,0.442,0.426,0.438,0.426,8473 ΦΟΥΝΤΛ,D,7/25/2023,0.450,0.442,0.442,0.442,14432 ΦΟΥΝΤΛ,D,7/26/2023,0.465,0.442,0.461,0.442,16745 ΦΟΥΝΤΛ,D,7/27/2023,0.000,0.000,0.461,0.000,0 ΦΟΥΝΤΛ,D,7/28/2023,0.000,0.000,0.461,0.000,0 ΦΟΥΝΤΛ,D,7/31/2023,0.000,0.000,0.461,0.000,0 ΦΟΥΝΤΛ,D,8/1/2023,0.442,0.430,0.430,0.442,6867 ΦΟΥΝΤΛ,D,8/2/2023,0.419,0.415,0.415,0.419,1850 ΦΟΥΝΤΛ,D,8/3/2023,0.000,0.000,0.415,0.000,0 ΦΟΥΝΤΛ,D,8/4/2023,0.000,0.000,0.415,0.000,0 ΦΟΥΝΤΛ,D,8/7/2023,0.000,0.000,0.415,0.000,0 ΦΟΥΝΤΛ,D,8/8/2023,0.422,0.383,0.411,0.383,12245 ΦΟΥΝΤΛ,D,8/9/2023,0.000,0.000,0.411,0.000,0 ΦΟΥΝΤΛ,D,8/10/2023,0.426,0.426,0.426,0.426,200 ΦΟΥΝΤΛ,D,8/11/2023,0.399,0.399,0.399,0.399,1500 ΦΟΥΝΤΛ,D,8/14/2023,0.399,0.399,0.399,0.399,150 ΦΟΥΝΤΛ,D,8/16/2023,0.381,0.353,0.364,0.381,27520 ΦΟΥΝΤΛ,D,8/17/2023,0.386,0.363,0.370,0.372,15620 ΦΟΥΝΤΛ,D,8/18/2023,0.366,0.335,0.336,0.366,24962 ΦΟΥΝΤΛ,D,8/21/2023,0.341,0.333,0.333,0.341,12153 ΦΟΥΝΤΛ,D,8/22/2023,0.341,0.333,0.338,0.333,10581 ΦΟΥΝΤΛ,D,8/23/2023,0.333,0.326,0.326,0.333,23050 ΦΟΥΝΤΛ,D,8/24/2023,0.340,0.310,0.310,0.340,145440 ΦΟΥΝΤΛ,D,8/25/2023,0.368,0.350,0.368,0.350,37626 ΦΟΥΝΤΛ,D,8/28/2023,0.380,0.354,0.360,0.380,877 ΦΟΥΝΤΛ,D,8/29/2023,0.378,0.360,0.360,0.378,2030 ΦΟΥΝΤΛ,D,8/30/2023,0.348,0.300,0.314,0.330,53576 ΦΟΥΝΤΛ,D,8/31/2023,0.338,0.300,0.304,0.300,6150 ΦΟΥΝΤΛ,D,9/1/2023,0.326,0.310,0.316,0.326,35017 ΦΟΥΝΤΛ,D,9/4/2023,0.326,0.310,0.310,0.320,61700 ΦΟΥΝΤΛ,D,9/5/2023,0.306,0.306,0.306,0.306,9096 ΦΟΥΝΤΛ,D,9/6/2023,0.314,0.306,0.308,0.306,10300 ΦΟΥΝΤΛ,D,9/7/2023,0.326,0.300,0.302,0.310,16159 ΦΟΥΝΤΛ,D,9/8/2023,0.320,0.310,0.320,0.310,2099 ΦΟΥΝΤΛ,D,9/11/2023,0.000,0.000,0.320,0.000,0 ΦΟΥΝΤΛ,D,9/12/2023,0.328,0.320,0.320,0.320,6000 ΦΟΥΝΤΛ,D,9/13/2023,0.320,0.320,0.320,0.320,1000 ΦΟΥΝΤΛ,D,9/14/2023,0.000,0.000,0.320,0.000,0 ΦΟΥΝΤΛ,D,9/15/2023,0.320,0.306,0.320,0.308,4685 ΦΟΥΝΤΛ,D,9/18/2023,0.000,0.000,0.320,0.000,0 ΦΟΥΝΤΛ,D,9/19/2023,0.000,0.000,0.320,0.000,0 ΦΟΥΝΤΛ,D,9/20/2023,0.330,0.330,0.330,0.330,380 ΦΟΥΝΤΛ,D,9/21/2023,0.000,0.000,0.330,0.000,0 ΦΟΥΝΤΛ,D,9/22/2023,0.330,0.328,0.330,0.330,12694 ΦΟΥΝΤΛ,D,9/25/2023,0.344,0.330,0.340,0.330,9334 ΦΟΥΝΤΛ,D,9/26/2023,0.340,0.334,0.336,0.340,3587 ΦΟΥΝΤΛ,D,9/27/2023,0.336,0.336,0.336,0.336,475 ΦΟΥΝΤΛ,D,9/28/2023,0.334,0.320,0.320,0.334,8475 ΦΟΥΝΤΛ,D,9/29/2023,0.340,0.318,0.338,0.318,54252 ΦΟΥΝΤΛ,D,10/2/2023,0.346,0.338,0.344,0.338,7000 ΦΟΥΝΤΛ,D,10/3/2023,0.348,0.340,0.346,0.346,4380 ΦΟΥΝΤΛ,D,10/4/2023,0.000,0.000,0.346,0.000,0 ΦΟΥΝΤΛ,D,10/5/2023,0.346,0.340,0.346,0.346,5177 ΦΟΥΝΤΛ,D,10/6/2023,0.346,0.340,0.340,0.346,293 ΦΟΥΝΤΛ,D,10/9/2023,0.340,0.336,0.336,0.340,400 ΦΟΥΝΤΛ,D,10/10/2023,0.346,0.330,0.342,0.342,6110 ΦΟΥΝΤΛ,D,10/11/2023,0.340,0.340,0.340,0.340,520 ΦΟΥΝΤΛ,D,10/12/2023,0.340,0.326,0.334,0.340,21506 ΦΟΥΝΤΛ,D,10/13/2023,0.334,0.326,0.334,0.334,2450 ΦΟΥΝΤΛ,D,10/16/2023,0.336,0.332,0.336,0.334,6004 ΦΟΥΝΤΛ,D,10/17/2023,0.340,0.338,0.340,0.340,806 ΦΟΥΝΤΛ,D,10/18/2023,0.340,0.340,0.340,0.340,50 ΦΟΥΝΤΛ,D,10/19/2023,0.340,0.326,0.326,0.340,6090 ΦΟΥΝΤΛ,D,10/20/2023,0.326,0.326,0.326,0.326,50 ΦΟΥΝΤΛ,D,10/23/2023,0.326,0.326,0.326,0.326,200 ΦΟΥΝΤΛ,D,10/24/2023,0.326,0.326,0.326,0.326,2294 ΦΟΥΝΤΛ,D,10/25/2023,0.324,0.324,0.324,0.324,2400 ΦΟΥΝΤΛ,D,10/26/2023,0.328,0.312,0.328,0.320,5029 ΦΟΥΝΤΛ,D,10/27/2023,0.324,0.316,0.322,0.316,14712 ΦΟΥΝΤΛ,D,10/30/2023,0.328,0.320,0.324,0.322,3880 ΦΟΥΝΤΛ,D,10/31/2023,0.328,0.328,0.328,0.328,300 ΦΟΥΝΤΛ,D,11/1/2023,0.328,0.326,0.328,0.326,410 ΦΟΥΝΤΛ,D,11/2/2023,0.340,0.328,0.338,0.328,36739 ΦΟΥΝΤΛ,D,11/3/2023,0.338,0.326,0.334,0.338,16346 ΦΟΥΝΤΛ,D,11/6/2023,0.350,0.330,0.350,0.330,10059 ΦΟΥΝΤΛ,D,11/7/2023,0.352,0.336,0.346,0.336,37209 ΦΟΥΝΤΛ,D,11/8/2023,0.356,0.344,0.356,0.348,25008 ΦΟΥΝΤΛ,D,11/9/2023,0.366,0.350,0.364,0.350,37773 ΦΟΥΝΤΛ,D,11/10/2023,0.360,0.360,0.360,0.360,2390 ΦΟΥΝΤΛ,D,11/13/2023,0.362,0.346,0.360,0.346,11720 ΦΟΥΝΤΛ,D,11/14/2023,0.360,0.360,0.360,0.360,13314 ΦΟΥΝΤΛ,D,11/15/2023,0.380,0.370,0.378,0.370,31240 ΦΟΥΝΤΛ,D,11/16/2023,0.396,0.374,0.390,0.378,44951 ΦΟΥΝΤΛ,D,11/17/2023,0.390,0.380,0.390,0.380,11082 ΦΟΥΝΤΛ,D,11/20/2023,0.406,0.394,0.404,0.394,23961 ΦΟΥΝΤΛ,D,11/21/2023,0.412,0.404,0.406,0.408,9558 ΦΟΥΝΤΛ,D,11/22/2023,0.418,0.410,0.418,0.410,6000 ΦΟΥΝΤΛ,D,11/23/2023,0.420,0.420,0.420,0.420,1000 ΦΟΥΝΤΛ,D,11/24/2023,0.000,0.000,0.420,0.000,0 ΦΟΥΝΤΛ,D,11/27/2023,0.420,0.410,0.420,0.420,7238 ΦΟΥΝΤΛ,D,11/28/2023,0.420,0.416,0.420,0.420,7900 ΦΟΥΝΤΛ,D,11/29/2023,0.432,0.422,0.430,0.426,32578 ΦΟΥΝΤΛ,D,11/30/2023,0.430,0.422,0.424,0.428,10930 ΦΟΥΝΤΛ,D,12/1/2023,0.422,0.410,0.416,0.420,9200 ΦΟΥΝΤΛ,D,12/4/2023,0.410,0.380,0.388,0.410,86514 ΦΟΥΝΤΛ,D,12/5/2023,0.400,0.386,0.400,0.396,26590 ΦΟΥΝΤΛ,D,12/6/2023,0.400,0.400,0.400,0.400,595 ΦΟΥΝΤΛ,D,12/7/2023,0.400,0.400,0.400,0.400,535 ΦΟΥΝΤΛ,D,12/8/2023,0.400,0.400,0.400,0.400,4850 ΦΟΥΝΤΛ,D,12/11/2023,0.400,0.394,0.400,0.394,2055 ΦΟΥΝΤΛ,D,12/12/2023,0.410,0.408,0.408,0.410,1975 ΦΟΥΝΤΛ,D,12/13/2023,0.392,0.392,0.392,0.392,300 ΦΟΥΝΤΛ,D,12/14/2023,0.394,0.394,0.394,0.394,2050 ΦΟΥΝΤΛ,D,12/15/2023,0.000,0.000,0.394,0.000,0 ΦΟΥΝΤΛ,D,12/18/2023,0.420,0.390,0.418,0.394,7519 ΦΟΥΝΤΛ,D,12/19/2023,0.420,0.420,0.420,0.420,3390 ΦΟΥΝΤΛ,D,12/20/2023,0.420,0.408,0.408,0.420,6350 ΦΟΥΝΤΛ,D,12/21/2023,0.410,0.408,0.410,0.408,590 ΦΟΥΝΤΛ,D,12/22/2023,0.410,0.400,0.402,0.404,1600 ΦΟΥΝΤΛ,D,12/27/2023,0.418,0.410,0.410,0.410,12030 ΦΟΥΝΤΛ,D,12/28/2023,0.414,0.412,0.414,0.412,660 ΦΟΥΝΤΛ,D,12/29/2023,0.430,0.390,0.430,0.390,10668 ΦΟΥΝΤΛ,D,1/2/2024,0.430,0.428,0.428,0.430,1260 ΦΟΥΝΤΛ,D,1/3/2024,0.428,0.414,0.420,0.426,8170 ΦΟΥΝΤΛ,D,1/4/2024,0.000,0.000,0.420,0.000,0 ΦΟΥΝΤΛ,D,1/5/2024,0.426,0.402,0.424,0.402,18240 ΦΟΥΝΤΛ,D,1/8/2024,0.434,0.426,0.434,0.426,17500 ΦΟΥΝΤΛ,D,1/9/2024,0.436,0.436,0.436,0.436,2650 ΦΟΥΝΤΛ,D,1/10/2024,0.436,0.426,0.436,0.436,4837 ΦΟΥΝΤΛ,D,1/11/2024,0.440,0.432,0.432,0.440,3987 ΦΟΥΝΤΛ,D,1/12/2024,0.430,0.418,0.420,0.420,1400 ΦΟΥΝΤΛ,D,1/15/2024,0.424,0.424,0.424,0.424,692 ΦΟΥΝΤΛ,D,1/16/2024,0.446,0.446,0.446,0.446,1320 ΦΟΥΝΤΛ,D,1/17/2024,0.430,0.420,0.420,0.430,31260 ΦΟΥΝΤΛ,D,1/18/2024,0.418,0.418,0.418,0.418,1148 ΦΟΥΝΤΛ,D,1/19/2024,0.418,0.406,0.410,0.418,3740 ΦΟΥΝΤΛ,D,1/22/2024,0.430,0.410,0.430,0.410,3390 ΦΟΥΝΤΛ,D,1/23/2024,0.430,0.426,0.426,0.430,670 ΦΟΥΝΤΛ,D,1/24/2024,0.434,0.424,0.434,0.424,5251 ΦΟΥΝΤΛ,D,1/25/2024,0.432,0.432,0.432,0.432,300 ΦΟΥΝΤΛ,D,1/26/2024,0.432,0.424,0.430,0.432,3250 ΦΟΥΝΤΛ,D,1/29/2024,0.428,0.416,0.422,0.416,6494 ΦΟΥΝΤΛ,D,1/30/2024,0.422,0.408,0.410,0.420,10289 ΦΟΥΝΤΛ,D,1/31/2024,0.430,0.420,0.430,0.420,6071 ΦΟΥΝΤΛ,D,2/1/2024,0.430,0.430,0.430,0.430,1300 ΦΟΥΝΤΛ,D,2/2/2024,0.440,0.410,0.424,0.424,6930 ΦΟΥΝΤΛ,D,2/5/2024,0.424,0.414,0.414,0.424,2600 ΦΟΥΝΤΛ,D,2/6/2024,0.414,0.414,0.414,0.414,2260 ΦΟΥΝΤΛ,D,2/7/2024,0.412,0.406,0.412,0.410,1000 ΦΟΥΝΤΛ,D,2/8/2024,0.000,0.000,0.412,0.000,0 ΦΟΥΝΤΛ,D,2/9/2024,0.412,0.412,0.412,0.412,320 ΦΟΥΝΤΛ,D,2/12/2024,0.404,0.390,0.394,0.402,13600 ΦΟΥΝΤΛ,D,2/13/2024,0.394,0.380,0.380,0.394,5450 ΦΟΥΝΤΛ,D,2/14/2024,0.380,0.380,0.380,0.380,500 ΦΟΥΝΤΛ,D,2/15/2024,0.392,0.380,0.392,0.380,4560 ΦΟΥΝΤΛ,D,2/16/2024,0.400,0.390,0.400,0.392,6395 ΦΟΥΝΤΛ,D,2/19/2024,0.400,0.396,0.396,0.400,570 ΦΟΥΝΤΛ,D,2/20/2024,0.400,0.388,0.394,0.400,980 ΦΟΥΝΤΛ,D,2/21/2024,0.400,0.388,0.390,0.394,12829 ΦΟΥΝΤΛ,D,2/22/2024,0.000,0.000,0.390,0.000,0 ΦΟΥΝΤΛ,D,2/23/2024,0.390,0.380,0.388,0.390,630 ΦΟΥΝΤΛ,D,2/26/2024,0.388,0.388,0.388,0.388,150 ΦΟΥΝΤΛ,D,2/27/2024,0.386,0.380,0.380,0.386,4000 ΦΟΥΝΤΛ,D,2/28/2024,0.382,0.382,0.382,0.382,2500 ΦΟΥΝΤΛ,D,2/29/2024,0.384,0.384,0.384,0.384,900 ΦΟΥΝΤΛ,D,3/1/2024,0.384,0.384,0.384,0.384,2000 ΦΟΥΝΤΛ,D,3/4/2024,0.000,0.000,0.384,0.000,0 ΦΟΥΝΤΛ,D,3/5/2024,0.390,0.380,0.384,0.384,2800 ΦΟΥΝΤΛ,D,3/6/2024,0.408,0.400,0.384,0.408,670 ΦΟΥΝΤΛ,D,3/7/2024,0.000,0.000,0.384,0.000,0 ΦΟΥΝΤΛ,D,3/8/2024,0.400,0.398,0.400,0.400,4108 ΦΟΥΝΤΛ,D,3/11/2024,0.396,0.384,0.390,0.386,3780 ΦΟΥΝΤΛ,D,3/12/2024,0.000,0.000,0.390,0.000,0 ΦΟΥΝΤΛ,D,3/13/2024,0.000,0.000,0.390,0.000,0 ΦΟΥΝΤΛ,D,3/14/2024,0.000,0.000,0.390,0.000,0 ΦΟΥΝΤΛ,D,3/15/2024,0.396,0.382,0.386,0.390,12540 ΦΟΥΝΤΛ,D,3/19/2024,0.386,0.386,0.386,0.386,250 ΦΟΥΝΤΛ,D,3/20/2024,0.380,0.376,0.376,0.376,14860 ΦΟΥΝΤΛ,D,3/21/2024,0.376,0.376,0.376,0.376,500 ΦΟΥΝΤΛ,D,3/22/2024,0.390,0.380,0.386,0.380,4953 ΦΟΥΝΤΛ,D,3/26/2024,0.380,0.380,0.380,0.380,4592 ΦΟΥΝΤΛ,D,3/27/2024,0.390,0.390,0.390,0.390,3347 ΦΟΥΝΤΛ,D,3/28/2024,0.390,0.390,0.390,0.390,53 ΦΟΥΝΤΛ,D,4/2/2024,0.000,0.000,0.390,0.000,0 ΦΟΥΝΤΛ,D,4/3/2024,0.385,0.372,0.375,0.385,5850 ΦΟΥΝΤΛ,D,4/4/2024,0.000,0.000,0.375,0.000,0 ΦΟΥΝΤΛ,D,4/5/2024,0.000,0.000,0.375,0.000,0 ΦΟΥΝΤΛ,D,4/8/2024,0.000,0.000,0.375,0.000,0 ΦΟΥΝΤΛ,D,4/9/2024,0.400,0.380,0.400,0.380,7337 ΦΟΥΝΤΛ,D,4/10/2024,0.395,0.395,0.400,0.395,500 ΦΟΥΝΤΛ,D,4/11/2024,0.390,0.385,0.386,0.390,2000 ΦΟΥΝΤΛ,D,4/12/2024,0.380,0.380,0.386,0.380,1300 ΦΟΥΝΤΛ,D,4/15/2024,0.370,0.367,0.386,0.367,1100 ΦΟΥΝΤΛ,D,4/16/2024,0.000,0.000,0.386,0.000,0 ΦΟΥΝΤΛ,D,4/17/2024,0.000,0.000,0.386,0.000,0 ΦΟΥΝΤΛ,D,4/18/2024,0.372,0.372,0.386,0.372,357 ΦΟΥΝΤΛ,D,4/19/2024,0.000,0.000,0.386,0.000,0 ΦΟΥΝΤΛ,D,4/22/2024,0.386,0.386,0.386,0.386,600 ΦΟΥΝΤΛ,D,4/23/2024,0.370,0.367,0.368,0.370,2456 ΦΟΥΝΤΛ,D,4/24/2024,0.000,0.000,0.368,0.000,0 ΦΟΥΝΤΛ,D,4/25/2024,0.400,0.378,0.383,0.380,5750 ΦΟΥΝΤΛ,D,4/26/2024,0.000,0.000,0.383,0.000,0 ΦΟΥΝΤΛ,D,4/29/2024,0.000,0.000,0.383,0.000,0 ΦΟΥΝΤΛ,D,4/30/2024,0.000,0.000,0.383,0.000,0 ΦΟΥΝΤΛ,D,5/2/2024,0.000,0.000,0.383,0.000,0 ΦΟΥΝΤΛ,D,5/8/2024,0.400,0.390,0.393,0.400,14295 ΦΟΥΝΤΛ,D,5/9/2024,0.400,0.390,0.393,0.390,2500 ΦΟΥΝΤΛ,D,5/10/2024,0.390,0.389,0.390,0.390,8650 ΦΟΥΝΤΛ,D,5/13/2024,0.506,0.400,0.504,0.400,1832788 ΦΟΥΝΤΛ,D,5/14/2024,0.590,0.506,0.522,0.524,754237 ΦΟΥΝΤΛ,D,5/15/2024,0.534,0.498,0.500,0.516,93840 ΦΟΥΝΤΛ,D,5/16/2024,0.502,0.471,0.484,0.500,29113 ΦΟΥΝΤΛ,D,5/17/2024,0.494,0.471,0.476,0.494,13540 ΦΟΥΝΤΛ,D,5/20/2024,0.504,0.470,0.471,0.484,24336 ΦΟΥΝΤΛ,D,5/21/2024,0.479,0.457,0.458,0.470,75430 ΦΟΥΝΤΛ,D,5/22/2024,0.468,0.449,0.456,0.456,42275 ΦΟΥΝΤΛ,D,5/23/2024,0.470,0.462,0.470,0.462,6500 ΦΟΥΝΤΛ,D,5/24/2024,0.480,0.460,0.461,0.468,11010 ΦΟΥΝΤΛ,D,5/27/2024,0.474,0.469,0.474,0.469,5000 ΦΟΥΝΤΛ,D,5/28/2024,0.473,0.456,0.468,0.456,20155 ΦΟΥΝΤΛ,D,5/29/2024,0.471,0.463,0.467,0.469,3150 ΦΟΥΝΤΛ,D,5/30/2024,0.000,0.000,0.467,0.000,0 ΦΟΥΝΤΛ,D,5/31/2024,0.470,0.456,0.458,0.456,5735