,,,,,,, FNRFCX,D,11/25/2019,5.350,5.610,5.350,0.000,314249 FNRFCX,D,11/26/2019,5.290,5.540,5.290,0.000,314249 FNRFCX,D,11/27/2019,5.330,5.590,5.330,0.000,314249 FNRFCX,D,11/28/2019,5.330,5.590,5.330,0.000,314249 FNRFCX,D,11/29/2019,5.270,5.520,5.270,0.000,314249 FNRFCX,D,12/2/2019,5.270,5.520,5.270,0.000,314249 FNRFCX,D,12/3/2019,5.180,5.430,5.180,0.000,314267 FNRFCX,D,12/4/2019,5.300,5.550,5.300,0.000,314267 FNRFCX,D,12/5/2019,5.270,5.520,5.270,0.000,315226 FNRFCX,D,12/6/2019,5.390,5.650,5.390,0.000,315249 FNRFCX,D,12/9/2019,5.400,5.660,5.400,0.000,315249 FNRFCX,D,12/10/2019,5.420,5.680,5.420,0.000,315249 FNRFCX,D,12/11/2019,5.450,5.710,5.450,0.000,315249 FNRFCX,D,12/12/2019,5.570,5.840,5.570,0.000,315249 FNRFCX,D,12/13/2019,5.540,5.810,5.540,0.000,315249 FNRFCX,D,12/16/2019,5.630,5.900,5.630,0.000,315249 FNRFCX,D,12/18/2019,5.680,5.950,5.680,0.000,315507 FNRFCX,D,12/19/2019,5.700,5.970,5.700,0.000,315505 FNRFCX,D,12/20/2019,5.700,5.970,5.700,0.000,315507 FNRFCX,D,12/23/2019,5.790,6.070,5.790,0.000,315755 FNRFCX,D,12/24/2019,5.810,6.090,5.810,0.000,315819 FNRFCX,D,12/30/2019,5.800,6.080,5.800,0.000,315668 FNRFCX,D,1/2/2020,5.840,6.120,5.840,0.000,315668 FNRFCX,D,1/3/2020,5.860,6.140,5.860,0.000,315684 FNRFCX,D,1/6/2020,5.930,6.210,5.930,0.000,315684 FNRFCX,D,1/7/2020,5.910,6.190,5.910,0.000,315823 FNRFCX,D,1/8/2020,5.790,6.070,5.790,0.000,315823 FNRFCX,D,1/9/2020,5.800,6.080,5.800,0.000,315804 FNRFCX,D,1/10/2020,5.790,6.070,5.790,0.000,315804 FNRFCX,D,1/13/2020,5.770,6.050,5.770,0.000,315804 FNRFCX,D,1/14/2020,5.790,6.070,5.790,0.000,315803 FNRFCX,D,1/15/2020,5.760,6.040,5.760,0.000,315803 FNRFCX,D,1/16/2020,5.770,6.050,5.770,0.000,315846 FNRFCX,D,1/17/2020,5.740,6.020,5.740,0.000,317907 FNRFCX,D,1/20/2020,5.740,6.020,5.740,0.000,317966 FNRFCX,D,1/21/2020,5.620,5.890,5.620,0.000,317939 FNRFCX,D,1/22/2020,5.560,5.830,5.560,0.000,317939 FNRFCX,D,1/23/2020,5.500,5.760,5.500,0.000,317710 FNRFCX,D,1/24/2020,5.420,5.680,5.420,0.000,317478 FNRFCX,D,1/27/2020,5.240,5.490,5.240,0.000,317129 FNRFCX,D,1/28/2020,5.280,5.530,5.280,0.000,317127 FNRFCX,D,1/29/2020,5.220,5.470,5.220,0.000,316848 FNRFCX,D,1/30/2020,5.230,5.480,5.230,0.000,316848 FNRFCX,D,1/31/2020,5.110,5.360,5.110,0.000,316848 FNRFCX,D,2/3/2020,5.080,5.320,5.080,0.000,316848 FNRFCX,D,2/4/2020,5.140,5.390,5.140,0.000,316864 FNRFCX,D,2/5/2020,5.300,5.550,5.300,0.000,316864 FNRFCX,D,2/6/2020,5.240,5.490,5.240,0.000,317020 FNRFCX,D,2/7/2020,5.150,5.400,5.150,0.000,317020 FNRFCX,D,2/10/2020,5.110,5.360,5.110,0.000,317020 FNRFCX,D,2/11/2020,5.170,5.420,5.170,0.000,317031 FNRFCX,D,2/12/2020,5.250,5.500,5.250,0.000,317031 FNRFCX,D,2/13/2020,5.230,5.480,5.230,0.000,317031 FNRFCX,D,2/14/2020,5.200,5.450,5.200,0.000,317031 FNRFCX,D,2/17/2020,5.200,5.450,5.200,0.000,317031 FNRFCX,D,2/18/2020,5.170,5.420,5.170,0.000,318118 FNRFCX,D,2/19/2020,5.260,5.510,5.260,0.000,318184 FNRFCX,D,2/20/2020,5.270,5.520,5.270,0.000,318184 FNRFCX,D,2/21/2020,5.190,5.440,5.190,0.000,318184 FNRFCX,D,2/25/2020,4.770,5.000,4.770,0.000,318253 FNRFCX,D,2/26/2020,4.650,4.870,4.650,0.000,318253 FNRFCX,D,2/27/2020,4.420,4.630,4.420,0.000,318253 FNRFCX,D,2/28/2020,4.450,4.660,4.450,0.000,318491 FNRFCX,D,3/2/2020,4.520,4.740,4.520,0.000,318491 FNRFCX,D,3/3/2020,4.430,4.640,4.430,0.000,318510 FNRFCX,D,3/4/2020,4.500,4.720,4.500,0.000,318510 FNRFCX,D,3/5/2020,4.350,4.560,4.350,0.000,318524 FNRFCX,D,3/6/2020,4.070,4.270,4.070,0.000,317780 FNRFCX,D,3/9/2020,3.160,3.310,3.160,0.000,317780 FNRFCX,D,3/10/2020,3.310,3.470,3.310,0.000,318613 FNRFCX,D,3/11/2020,3.070,3.220,3.070,0.000,318908 FNRFCX,D,3/12/2020,2.690,2.820,2.690,0.000,319883 FNRFCX,D,3/13/2020,2.940,3.080,2.940,0.000,314056 FNRFCX,D,3/16/2020,2.600,2.720,2.600,0.000,314056 FNRFCX,D,3/17/2020,2.620,2.750,2.620,0.000,313828 FNRFCX,D,3/19/2020,2.430,2.550,2.430,0.000,313837 FNRFCX,D,3/20/2020,2.440,2.560,2.440,0.000,314271 FNRFCX,D,3/23/2020,2.370,2.480,2.370,0.000,314271 FNRFCX,D,3/24/2020,2.750,2.880,2.750,0.000,317535 FNRFCX,D,3/25/2020,2.840,2.980,2.840,0.000,317535 FNRFCX,D,3/26/2020,2.930,3.070,2.930,0.000,317535 FNRFCX,D,3/27/2020,2.750,2.880,2.750,0.000,317535 FNRFCX,D,3/30/2020,2.760,2.890,2.760,0.000,317539 FNRFCX,D,3/31/2020,2.850,2.990,2.850,0.000,317539 FNRFCX,D,4/1/2020,2.730,2.860,2.730,0.000,317539 FNRFCX,D,4/2/2020,2.940,3.080,2.940,0.000,317573 FNRFCX,D,4/3/2020,2.910,3.050,2.910,0.000,316949 FNRFCX,D,4/6/2020,3.050,3.200,3.050,0.000,342745 FNRFCX,D,4/7/2020,3.100,3.250,3.100,0.000,343699 FNRFCX,D,4/8/2020,3.260,3.420,3.260,0.000,319035 FNRFCX,D,4/9/2020,3.270,3.430,3.270,0.000,319289 FNRFCX,D,4/14/2020,3.270,3.430,3.270,0.000,319289 FNRFCX,D,4/16/2020,3.000,3.140,3.000,0.000,319326 FNRFCX,D,4/17/2020,3.220,3.370,3.220,0.000,319326 FNRFCX,D,4/20/2020,3.150,3.300,3.150,0.000,319345 FNRFCX,D,4/24/2020,3.360,3.520,3.360,0.000,320756 FNRFCX,D,4/27/2020,3.390,3.550,3.390,0.000,318155 FNRFCX,D,4/28/2020,3.470,3.640,3.470,0.000,314553 FNRFCX,D,4/30/2020,3.660,3.840,3.660,0.000,324798 FNRFCX,D,5/1/2020,3.490,3.660,3.490,0.000,332892 FNRFCX,D,5/4/2020,3.560,3.730,3.560,0.000,332892 FNRFCX,D,5/5/2020,3.560,3.730,3.560,0.000,336431 FNRFCX,D,5/6/2020,3.480,3.650,3.480,0.000,335330 FNRFCX,D,5/7/2020,3.570,3.740,3.570,0.000,335348 FNRFCX,D,5/8/2020,3.700,3.880,3.700,0.000,335348 FNRFCX,D,5/11/2020,3.620,3.790,3.620,0.000,332478 FNRFCX,D,5/12/2020,3.570,3.740,3.570,0.000,332459 FNRFCX,D,5/13/2020,3.440,3.610,3.440,0.000,332459 FNRFCX,D,5/14/2020,3.470,3.640,3.470,0.000,332459 FNRFCX,D,5/15/2020,3.500,3.670,3.500,0.000,331056 FNRFCX,D,5/18/2020,3.750,3.930,3.750,0.000,331122 FNRFCX,D,5/19/2020,3.680,3.860,3.680,0.000,331122 FNRFCX,D,5/20/2020,3.790,3.970,3.790,0.000,331138 FNRFCX,D,5/21/2020,3.730,3.910,3.730,0.000,332338 FNRFCX,D,5/22/2020,3.710,3.890,3.710,0.000,332338 FNRFCX,D,5/25/2020,3.710,3.890,3.710,0.000,333582 FNRFCX,D,5/26/2020,3.780,3.960,3.780,0.000,333582 FNRFCX,D,5/27/2020,3.820,4.000,3.820,0.000,333582 FNRFCX,D,5/28/2020,3.780,3.960,3.780,0.000,333582 FNRFCX,D,5/29/2020,3.750,3.930,3.750,0.000,333582 FNRFCX,D,6/1/2020,3.820,4.000,3.820,0.000,333582 FNRFCX,D,6/3/2020,4.020,4.210,4.020,0.000,330341 FNRFCX,D,6/5/2020,4.300,4.510,4.300,0.000,330357 FNRFCX,D,6/8/2020,4.490,4.710,4.490,0.000,330465 FNRFCX,D,6/9/2020,4.330,4.540,4.330,0.000,330465 FNRFCX,D,6/10/2020,4.180,4.380,4.180,0.000,330465 FNRFCX,D,6/11/2020,3.830,4.010,3.830,0.000,330435 FNRFCX,D,6/12/2020,3.930,4.120,3.930,0.000,330435 FNRFCX,D,6/15/2020,3.950,4.140,3.950,0.000,330435 FNRFCX,D,6/16/2020,4.020,4.210,4.020,0.000,330496 FNRFCX,D,6/17/2020,3.920,4.110,3.920,0.000,330496 FNRFCX,D,6/18/2020,3.920,4.110,3.920,0.000,330496 FNRFCX,D,6/19/2020,3.890,4.080,3.890,0.000,330580 FNRFCX,D,6/22/2020,3.920,4.110,3.920,0.000,330580 FNRFCX,D,6/23/2020,3.950,4.140,3.950,0.000,330608 FNRFCX,D,6/24/2020,3.770,3.950,3.770,0.000,330608 FNRFCX,D,6/25/2020,3.840,4.020,3.840,0.000,330608 FNRFCX,D,6/26/2020,3.730,3.910,3.730,0.000,330608 FNRFCX,D,6/29/2020,3.770,3.950,3.770,0.000,330608 FNRFCX,D,6/30/2020,3.850,4.030,3.850,0.000,330608 FNRFCX,D,7/1/2020,3.800,3.980,3.800,0.000,330608 FNRFCX,D,7/2/2020,3.840,4.020,3.840,0.000,330629 FNRFCX,D,7/3/2020,3.830,4.010,3.830,0.000,330629 FNRFCX,D,7/6/2020,3.880,4.070,3.880,0.000,330647 FNRFCX,D,7/7/2020,3.800,3.980,3.800,0.000,330761 FNRFCX,D,7/8/2020,3.820,4.000,3.820,0.000,330761 FNRFCX,D,7/9/2020,3.700,3.880,3.700,0.000,330731 FNRFCX,D,7/10/2020,3.780,3.960,3.780,0.000,330523 FNRFCX,D,7/13/2020,3.740,3.920,3.740,0.000,330488 FNRFCX,D,7/14/2020,3.870,4.060,3.870,0.000,330488 FNRFCX,D,7/15/2020,3.950,4.140,3.950,0.000,330313 FNRFCX,D,7/16/2020,3.920,4.110,3.920,0.000,330374 FNRFCX,D,7/17/2020,3.910,4.100,3.910,0.000,331004 FNRFCX,D,7/20/2020,3.900,4.090,3.900,0.000,331038 FNRFCX,D,7/21/2020,4.060,4.250,4.060,0.000,331029 FNRFCX,D,7/22/2020,4.030,4.220,4.030,0.000,331029 FNRFCX,D,7/23/2020,4.020,4.210,4.020,0.000,331056 FNRFCX,D,7/24/2020,4.000,4.190,4.000,0.000,331056 FNRFCX,D,7/27/2020,4.040,4.230,4.040,0.000,331056 FNRFCX,D,7/28/2020,3.970,4.160,3.970,0.000,331056 FNRFCX,D,7/29/2020,4.030,4.220,4.030,0.000,329204 FNRFCX,D,7/30/2020,3.920,4.110,3.920,0.000,329204 FNRFCX,D,7/31/2020,3.910,4.100,3.910,0.000,329204 FNRFCX,D,8/3/2020,3.930,4.120,3.930,0.000,329204 FNRFCX,D,8/4/2020,4.010,4.200,4.010,0.000,329227 FNRFCX,D,8/5/2020,4.100,4.300,4.100,0.000,329227 FNRFCX,D,8/6/2020,4.070,4.270,4.070,0.000,329358 FNRFCX,D,8/7/2020,4.050,4.240,4.050,0.000,322044 FNRFCX,D,8/10/2020,4.150,4.350,4.150,0.000,322044 FNRFCX,D,8/11/2020,4.110,4.310,4.110,0.000,322025 FNRFCX,D,8/12/2020,4.150,4.350,4.150,0.000,322025 FNRFCX,D,8/13/2020,4.110,4.310,4.110,0.000,322025 FNRFCX,D,8/14/2020,4.130,4.330,4.130,0.000,326333 FNRFCX,D,8/17/2020,4.160,4.360,4.160,0.000,329190 FNRFCX,D,8/18/2020,4.120,4.320,4.120,0.000,329262 FNRFCX,D,8/19/2020,4.070,4.270,4.070,0.000,329262 FNRFCX,D,8/20/2020,4.010,4.200,4.010,0.000,329262 FNRFCX,D,8/21/2020,3.950,4.140,3.950,0.000,329262 FNRFCX,D,8/24/2020,4.030,4.220,4.030,0.000,329262 FNRFCX,D,8/25/2020,4.000,4.190,4.000,0.000,329290 FNRFCX,D,8/26/2020,3.970,4.160,3.970,0.000,325984 FNRFCX,D,8/27/2020,3.970,4.160,3.970,0.000,326701 FNRFCX,D,8/28/2020,4.030,4.220,4.030,0.000,326701 FNRFCX,D,8/31/2020,3.970,4.160,3.970,0.000,326701 FNRFCX,D,9/1/2020,3.980,4.170,3.980,0.000,326701 FNRFCX,D,9/2/2020,3.960,4.150,3.960,0.000,326364 FNRFCX,D,9/3/2020,3.900,4.090,3.900,0.000,326364 FNRFCX,D,9/4/2020,3.920,4.110,3.920,0.000,326382 FNRFCX,D,9/7/2020,3.920,4.110,3.920,0.000,326082 FNRFCX,D,9/8/2020,3.780,3.960,3.780,0.000,326199 FNRFCX,D,9/9/2020,3.840,4.020,3.840,0.000,326199 FNRFCX,D,9/10/2020,3.730,3.910,3.730,0.000,324953 FNRFCX,D,9/11/2020,3.760,3.940,3.760,0.000,324573 FNRFCX,D,9/14/2020,3.800,3.980,3.800,0.000,324573 FNRFCX,D,9/15/2020,3.810,3.990,3.810,0.000,324573 FNRFCX,D,9/16/2020,3.910,4.100,3.910,0.000,324632 FNRFCX,D,9/17/2020,3.910,4.100,3.910,0.000,324653 FNRFCX,D,9/18/2020,3.860,4.050,3.860,0.000,324653 FNRFCX,D,9/21/2020,3.700,3.880,3.700,0.000,324653 FNRFCX,D,9/22/2020,3.700,3.880,3.700,0.000,324653 FNRFCX,D,9/23/2020,3.550,3.720,3.550,0.000,324683 FNRFCX,D,9/24/2020,3.570,3.740,3.570,0.000,324683 FNRFCX,D,9/25/2020,3.570,3.740,3.570,0.000,324683 FNRFCX,D,9/28/2020,3.630,3.800,3.630,0.000,324683 FNRFCX,D,9/29/2020,3.580,3.750,3.580,0.000,324683 FNRFCX,D,9/30/2020,3.580,3.750,3.580,0.000,324683 FNRFCX,D,10/1/2020,3.510,3.680,3.510,0.000,324683 FNRFCX,D,10/2/2020,3.540,3.710,3.540,0.000,324692 FNRFCX,D,10/5/2020,3.630,3.800,3.630,0.000,324692 FNRFCX,D,10/6/2020,3.560,3.730,3.560,0.000,324839 FNRFCX,D,10/7/2020,3.620,3.790,3.620,0.000,324839 FNRFCX,D,10/8/2020,3.710,3.890,3.710,0.000,324839 FNRFCX,D,10/9/2020,3.710,3.890,3.710,0.000,324839 FNRFCX,D,10/12/2020,3.720,3.900,3.720,0.000,324839 FNRFCX,D,10/13/2020,3.670,3.850,3.670,0.000,324737 FNRFCX,D,10/14/2020,3.700,3.880,3.700,0.000,318300 FNRFCX,D,10/15/2020,3.710,3.890,3.710,0.000,318300 FNRFCX,D,10/16/2020,3.640,3.810,3.640,0.000,317738 FNRFCX,D,10/19/2020,3.590,3.760,3.590,0.000,317756 FNRFCX,D,10/20/2020,3.630,3.800,3.630,0.000,317756 FNRFCX,D,10/21/2020,3.590,3.760,3.590,0.000,317756 FNRFCX,D,10/22/2020,3.670,3.850,3.670,0.000,317756 FNRFCX,D,10/23/2020,3.670,3.850,3.670,0.000,317787 FNRFCX,D,10/27/2020,3.530,3.700,3.530,0.000,317787 FNRFCX,D,10/28/2020,3.370,3.530,3.370,0.000,317787 FNRFCX,D,10/29/2020,3.440,3.610,3.440,0.000,314596 FNRFCX,D,10/30/2020,3.470,3.640,3.470,0.000,314596 FNRFCX,D,11/2/2020,3.560,3.730,3.560,0.000,314596 FNRFCX,D,11/3/2020,3.590,3.760,3.590,0.000,314605 FNRFCX,D,11/4/2020,3.560,3.730,3.560,0.000,308615 FNRFCX,D,11/5/2020,3.630,3.800,3.630,0.000,308634 FNRFCX,D,11/6/2020,3.600,3.770,3.600,0.000,308762 FNRFCX,D,11/9/2020,3.900,4.090,3.900,0.000,309647 FNRFCX,D,11/10/2020,3.970,4.160,3.970,0.000,309611 FNRFCX,D,11/11/2020,3.950,4.140,3.950,0.000,309592 FNRFCX,D,11/12/2020,3.850,4.030,3.850,0.000,309999 FNRFCX,D,11/13/2020,3.950,4.140,3.950,0.000,309999 FNRFCX,D,11/17/2020,4.140,4.340,4.140,0.000,310105 FNRFCX,D,11/18/2020,4.080,4.280,4.080,0.000,310105 FNRFCX,D,11/19/2020,4.120,4.320,4.120,0.000,310105 FNRFCX,D,11/20/2020,4.110,4.310,4.110,0.000,310105 FNRFCX,D,11/23/2020,4.300,4.510,4.300,0.000,310105 FNRFCX,D,11/24/2020,4.480,4.700,4.480,0.000,309956 FNRFCX,D,11/25/2020,4.420,4.630,4.420,0.000,309956 FNRFCX,D,11/26/2020,4.430,4.640,4.430,0.000,309956 FNRFCX,D,11/27/2020,4.400,4.610,4.400,0.000,309956 FNRFCX,D,11/30/2020,4.240,4.440,4.240,0.000,309956 FNRFCX,D,12/1/2020,4.310,4.520,4.310,0.000,309956 FNRFCX,D,12/2/2020,4.380,4.590,4.380,0.000,309964 FNRFCX,D,12/3/2020,4.440,4.650,4.440,0.000,308584 FNRFCX,D,12/4/2020,4.630,4.850,4.630,0.000,299723 FNRFCX,D,12/7/2020,4.570,4.790,4.570,0.000,301033 FNRFCX,D,12/8/2020,4.600,4.820,4.600,0.000,301134 FNRFCX,D,12/9/2020,4.590,4.810,4.590,0.000,301134 FNRFCX,D,12/10/2020,4.690,4.920,4.690,0.000,302243 FNRFCX,D,12/11/2020,4.630,4.850,4.630,0.000,302213 FNRFCX,D,12/14/2020,4.540,4.760,4.540,0.000,304271 FNRFCX,D,12/15/2020,4.630,4.850,4.630,0.000,304433 FNRFCX,D,12/16/2020,4.610,4.830,4.610,0.000,304520 FNRFCX,D,12/17/2020,4.640,4.860,4.640,0.000,304546 FNRFCX,D,12/18/2020,4.580,4.800,4.580,0.000,301809 FNRFCX,D,12/21/2020,4.520,4.740,4.520,0.000,304097 FNRFCX,D,12/22/2020,4.460,4.670,4.460,0.000,304097 FNRFCX,D,12/23/2020,4.570,4.790,4.570,0.000,304089 FNRFCX,D,12/24/2020,4.550,4.770,4.550,0.000,304089 FNRFCX,D,12/28/2020,4.520,4.740,4.520,0.000,304089 FNRFCX,D,12/29/2020,4.500,4.720,4.500,0.000,304089 FNRFCX,D,1/5/2021,4.810,5.040,4.810,0.000,307101 FNRFCX,D,1/6/2021,4.960,5.200,4.960,0.000,308019 FNRFCX,D,1/7/2021,5.050,5.290,5.050,0.000,308027 FNRFCX,D,1/8/2021,5.000,5.240,5.000,0.000,302670 FNRFCX,D,1/11/2021,4.980,5.220,4.980,0.000,302677 FNRFCX,D,1/12/2021,5.110,5.360,5.110,0.000,302861 FNRFCX,D,1/13/2021,5.040,5.280,5.040,0.000,302861 FNRFCX,D,1/14/2021,5.170,5.420,5.170,0.000,302860 FNRFCX,D,1/15/2021,4.980,5.220,4.980,0.000,302860 FNRFCX,D,1/18/2021,4.980,5.220,4.980,0.000,302989 FNRFCX,D,1/19/2021,5.040,5.280,5.040,0.000,304093 FNRFCX,D,1/20/2021,5.060,5.300,5.060,0.000,304112 FNRFCX,D,1/21/2021,4.940,5.180,4.940,0.000,305762 FNRFCX,D,1/22/2021,4.920,5.160,4.920,0.000,305762 FNRFCX,D,1/25/2021,4.860,5.090,4.860,0.000,305785 FNRFCX,D,1/26/2021,4.780,5.010,4.780,0.000,305792 FNRFCX,D,1/27/2021,4.670,4.890,4.670,0.000,305792 FNRFCX,D,1/28/2021,4.740,4.970,4.740,0.000,305792 FNRFCX,D,2/1/2021,4.710,4.940,4.710,0.000,304974 FNRFCX,D,2/2/2021,4.730,4.960,4.730,0.000,304979 FNRFCX,D,2/3/2021,4.860,5.090,4.860,0.000,305152 FNRFCX,D,2/4/2021,4.870,5.100,4.870,0.000,305167 FNRFCX,D,2/5/2021,4.910,5.150,4.910,0.000,305167 FNRFCX,D,2/8/2021,5.060,5.300,5.060,0.000,305262 FNRFCX,D,2/9/2021,5.010,5.250,5.010,0.000,305269 FNRFCX,D,2/10/2021,5.070,5.310,5.070,0.000,305269 FNRFCX,D,2/11/2021,5.020,5.260,5.020,0.000,304799 FNRFCX,D,2/12/2021,5.090,5.330,5.090,0.000,304756 FNRFCX,D,2/15/2021,5.170,5.420,5.170,0.000,304748 FNRFCX,D,2/16/2021,5.220,5.470,5.220,0.000,304799 FNRFCX,D,2/17/2021,5.240,5.490,5.240,0.000,304803 FNRFCX,D,2/18/2021,5.150,5.400,5.150,0.000,304803 FNRFCX,D,2/19/2021,5.260,5.510,5.260,0.000,306540 FNRFCX,D,2/22/2021,5.370,5.630,5.370,0.000,306540 FNRFCX,D,2/23/2021,5.410,5.670,5.410,0.000,306561 FNRFCX,D,2/24/2021,5.540,5.810,5.540,0.000,306567 FNRFCX,D,2/25/2021,5.410,5.670,5.410,0.000,306782 FNRFCX,D,2/26/2021,5.280,5.530,5.280,0.000,307684 FNRFCX,D,3/1/2021,5.400,5.660,5.400,0.000,307673 FNRFCX,D,3/2/2021,5.410,5.670,5.410,0.000,308288 FNRFCX,D,3/3/2021,5.430,5.690,5.430,0.000,308288 FNRFCX,D,3/4/2021,5.430,5.690,5.430,0.000,309136 FNRFCX,D,3/5/2021,5.610,5.880,5.610,0.000,309136 FNRFCX,D,3/8/2021,5.600,5.870,5.600,0.000,309221 FNRFCX,D,3/9/2021,5.530,5.800,5.530,0.000,329001 FNRFCX,D,3/10/2021,5.630,5.900,5.630,0.000,328672 FNRFCX,D,3/12/2021,5.700,5.970,5.700,0.000,330417 FNRFCX,D,3/15/2021,5.680,5.950,5.680,0.000,327005 FNRFCX,D,3/16/2021,5.570,5.840,5.570,0.000,327227 FNRFCX,D,3/18/2021,5.420,5.680,5.420,0.000,334708 FNRFCX,D,3/19/2021,5.430,5.690,5.430,0.000,347740 FNRFCX,D,3/22/2021,5.380,5.640,5.380,0.000,347740 FNRFCX,D,3/24/2021,5.310,5.560,5.310,0.000,347411 FNRFCX,D,3/25/2021,5.320,5.580,5.320,0.000,346868 FNRFCX,D,3/26/2021,5.450,5.710,5.450,0.000,346868 FNRFCX,D,3/29/2021,5.380,5.640,5.380,0.000,346868 FNRFCX,D,3/30/2021,5.350,5.610,5.350,0.000,346868 FNRFCX,D,3/31/2021,5.350,5.610,5.350,0.000,344579 FNRFCX,D,4/1/2021,5.470,5.730,5.470,0.000,344579 FNRFCX,D,4/5/2021,5.420,5.680,5.420,0.000,345295 FNRFCX,D,4/6/2021,5.420,5.680,5.420,0.000,345295 FNRFCX,D,4/7/2021,5.410,5.670,5.410,0.000,345379 FNRFCX,D,4/8/2021,5.380,5.640,5.380,0.000,345392 FNRFCX,D,4/9/2021,5.350,5.610,5.350,0.000,345392 FNRFCX,D,4/12/2021,5.290,5.540,5.290,0.000,345392 FNRFCX,D,4/13/2021,5.300,5.550,5.300,0.000,345392 FNRFCX,D,4/14/2021,5.440,5.700,5.440,0.000,345392 FNRFCX,D,4/15/2021,5.460,5.720,5.460,0.000,343708 FNRFCX,D,4/16/2021,5.440,5.700,5.440,0.000,342069 FNRFCX,D,4/19/2021,5.420,5.680,5.420,0.000,342069 FNRFCX,D,4/20/2021,5.290,5.540,5.290,0.000,342087 FNRFCX,D,4/21/2021,5.360,5.620,5.360,0.000,353508 FNRFCX,D,4/22/2021,5.300,5.550,5.300,0.000,353508 FNRFCX,D,4/23/2021,5.360,5.620,5.360,0.000,353530 FNRFCX,D,4/26/2021,5.430,5.690,5.430,0.000,354654 FNRFCX,D,4/27/2021,5.450,5.710,5.450,0.000,354654 FNRFCX,D,4/30/2021,5.460,5.720,5.460,0.000,354654 FNRFCX,D,5/4/2021,5.600,5.870,5.600,0.000,355566 FNRFCX,D,5/5/2021,5.770,6.050,5.770,0.000,355566 FNRFCX,D,5/6/2021,5.820,6.100,5.820,0.000,355662 FNRFCX,D,5/7/2021,5.950,6.240,5.950,0.000,354040 FNRFCX,D,5/10/2021,5.920,6.200,5.920,0.000,354040 FNRFCX,D,5/11/2021,5.870,6.150,5.870,0.000,354051 FNRFCX,D,5/12/2021,5.820,6.100,5.820,0.000,354051 FNRFCX,D,5/13/2021,5.760,6.040,5.760,0.000,354051 FNRFCX,D,5/14/2021,5.900,0.060,5.900,0.000,354051 FNRFCX,D,5/17/2021,6.030,6.320,6.030,0.000,354051 FNRFCX,D,5/18/2021,5.940,6.230,5.940,0.000,354111 FNRFCX,D,5/19/2021,5.790,6.070,5.790,0.000,350713 FNRFCX,D,5/20/2021,5.800,6.080,5.800,0.000,350713 FNRFCX,D,5/21/2021,5.800,6.080,5.800,0.000,360967 FNRFCX,D,5/24/2021,5.830,6.110,5.830,0.000,360967 FNRFCX,D,5/25/2021,5.730,6.010,5.730,0.000,360987 FNRFCX,D,5/26/2021,5.780,6.060,5.780,0.000,360987 FNRFCX,D,5/27/2021,5.830,6.110,5.830,0.000,356807 FNRFCX,D,5/28/2021,5.830,6.110,5.830,0.000,356807 FNRFCX,D,5/31/2021,5.820,6.100,5.820,0.000,357307 FNRFCX,D,6/1/2021,6.030,6.320,6.030,0.000,356786 FNRFCX,D,6/2/2021,6.120,6.410,6.120,0.000,356795 FNRFCX,D,6/3/2021,6.080,6.370,6.080,0.000,356795 FNRFCX,D,6/4/2021,6.150,6.450,6.150,0.000,356806 FNRFCX,D,6/7/2021,6.110,6.400,6.110,0.000,356806 FNRFCX,D,6/8/2021,6.130,6.420,6.130,0.000,356883 FNRFCX,D,6/9/2021,6.080,6.370,6.080,0.000,356883 FNRFCX,D,6/10/2021,6.080,6.370,6.080,0.000,356863 FNRFCX,D,6/11/2021,6.080,6.370,6.080,0.000,356863 FNRFCX,D,6/14/2021,6.050,6.340,6.050,0.000,356863 FNRFCX,D,6/15/2021,6.060,6.350,6.060,0.000,356863 FNRFCX,D,6/16/2021,6.010,6.300,6.010,0.000,356907 FNRFCX,D,6/18/2021,5.670,5.940,5.670,0.000,356923 FNRFCX,D,6/21/2021,5.860,6.140,5.860,0.000,356923 FNRFCX,D,6/22/2021,5.890,6.170,5.890,0.000,356923 FNRFCX,D,6/23/2021,5.910,6.190,5.910,0.000,356943 FNRFCX,D,6/25/2021,5.970,6.260,5.970,0.000,356943 FNRFCX,D,6/28/2021,5.830,6.110,5.830,0.000,356943 FNRFCX,D,6/30/2021,5.870,6.150,5.870,0.000,356943 FNRFCX,D,7/1/2021,5.920,6.200,5.920,0.000,356943 FNRFCX,D,7/2/2021,5.930,6.210,5.930,0.000,356952 FNRFCX,D,7/5/2021,5.930,6.210,5.930,0.000,356952 FNRFCX,D,7/6/2021,5.780,6.060,5.780,0.000,357041 FNRFCX,D,7/7/2021,5.740,6.020,5.740,0.000,357041 FNRFCX,D,7/8/2021,5.690,5.960,5.690,0.000,357041 FNRFCX,D,7/9/2021,5.810,6.090,5.810,0.000,354157 FNRFCX,D,7/12/2021,5.800,6.080,5.800,0.000,354157 FNRFCX,D,7/13/2021,5.760,6.040,5.760,0.000,353057 FNRFCX,D,7/15/2021,5.550,5.820,5.550,0.000,355057 FNRFCX,D,7/16/2021,5.400,5.660,5.400,0.000,355103 FNRFCX,D,7/19/2021,5.220,5.470,5.220,0.000,355121 FNRFCX,D,7/20/2021,5.320,5.580,5.320,0.000,355121 FNRFCX,D,7/21/2021,5.470,5.730,5.470,0.000,355121 FNRFCX,D,7/22/2021,5.420,5.680,5.420,0.000,355121 FNRFCX,D,7/23/2021,5.410,5.670,5.410,0.000,354952 FNRFCX,D,7/26/2021,5.540,5.810,5.540,0.000,354952 FNRFCX,D,7/27/2021,5.470,5.730,5.470,0.000,354952 FNRFCX,D,7/28/2021,5.540,5.810,5.540,0.000,354952 FNRFCX,D,7/29/2021,5.590,5.860,5.590,0.000,354952 FNRFCX,D,7/30/2021,5.520,5.780,5.520,0.000,354952 FNRFCX,D,8/2/2021,5.470,5.730,5.470,0.000,354952 FNRFCX,D,8/3/2021,5.560,5.830,5.560,0.000,354614 FNRFCX,D,8/4/2021,5.430,5.690,5.430,0.000,354614 FNRFCX,D,8/5/2021,5.480,5.740,5.480,0.000,354627 FNRFCX,D,8/6/2021,5.520,5.780,5.520,0.000,355712 FNRFCX,D,8/9/2021,5.460,5.720,5.460,0.000,355712 FNRFCX,D,8/10/2021,5.560,5.830,5.560,0.000,355712 FNRFCX,D,8/11/2021,5.600,5.870,5.600,0.000,355712 FNRFCX,D,8/13/2021,5.510,5.770,5.510,0.000,349292 FNRFCX,D,8/16/2021,5.410,5.670,5.410,0.000,349292 FNRFCX,D,8/17/2021,5.350,5.610,5.350,0.000,349356 FNRFCX,D,8/18/2021,5.240,5.490,5.240,0.000,348745 FNRFCX,D,8/19/2021,5.100,5.340,5.100,0.000,348134 FNRFCX,D,8/20/2021,5.120,5.370,5.120,0.000,348134 FNRFCX,D,8/23/2021,5.290,5.540,5.290,0.000,348134 FNRFCX,D,8/24/2021,5.390,5.650,5.390,0.000,348156 FNRFCX,D,8/25/2021,5.410,5.670,5.410,0.000,348156 FNRFCX,D,8/26/2021,5.350,5.610,5.350,0.000,347656 FNRFCX,D,8/27/2021,5.520,5.780,5.520,0.000,347656 FNRFCX,D,8/30/2021,5.460,5.720,5.460,0.000,347656 FNRFCX,D,8/31/2021,5.430,5.690,5.430,0.000,347656 FNRFCX,D,9/3/2021,5.490,5.750,5.490,0.000,347659 FNRFCX,D,9/6/2021,5.530,5.800,5.530,0.000,347055 FNRFCX,D,9/7/2021,5.450,5.710,5.450,0.000,347139 FNRFCX,D,9/9/2021,5.380,5.640,5.380,0.000,347042 FNRFCX,D,9/10/2021,5.370,5.630,5.370,0.000,347042 FNRFCX,D,9/13/2021,5.500,5.760,5.500,0.000,347042 FNRFCX,D,9/14/2021,5.430,5.690,5.430,0.000,347042 FNRFCX,D,9/15/2021,5.600,5.870,5.600,0.000,347042 FNRFCX,D,9/16/2021,5.510,5.770,5.510,0.000,347082 FNRFCX,D,9/17/2021,5.440,5.700,5.440,0.000,347085 FNRFCX,D,9/20/2021,5.290,5.540,5.290,0.000,346041 FNRFCX,D,9/21/2021,5.320,5.580,5.320,0.000,346041 FNRFCX,D,9/22/2021,5.440,5.700,5.440,0.000,346041 FNRFCX,D,9/23/2021,5.570,5.840,5.570,0.000,345008 FNRFCX,D,9/24/2021,5.590,5.860,5.590,0.000,345008 FNRFCX,D,9/27/2021,5.770,6.050,5.770,0.000,345008 FNRFCX,D,9/28/2021,5.750,6.030,5.750,0.000,345008 FNRFCX,D,9/29/2021,5.750,6.030,5.750,0.000,345008 FNRFCX,D,9/30/2021,5.700,5.970,5.700,0.000,345008 FNRFCX,D,10/1/2021,5.820,6.100,5.820,0.000,345008 FNRFCX,D,10/4/2021,5.910,6.190,5.910,0.000,342430 FNRFCX,D,10/5/2021,5.950,6.240,5.950,0.000,341827 FNRFCX,D,10/6/2021,5.890,6.170,5.890,0.000,341915 FNRFCX,D,10/8/2021,6.080,6.370,6.080,0.000,341894 FNRFCX,D,10/11/2021,6.070,6.360,6.070,0.000,341894 FNRFCX,D,10/12/2021,6.100,6.390,6.100,0.000,341894 FNRFCX,D,10/13/2021,6.130,6.420,6.130,0.000,341894 FNRFCX,D,10/14/2021,6.220,6.520,6.220,0.000,337982 FNRFCX,D,10/15/2021,6.250,6.550,6.250,0.000,337982 FNRFCX,D,10/18/2021,6.260,6.560,6.260,0.000,338018 FNRFCX,D,10/19/2021,6.300,6.600,6.300,0.000,333320 FNRFCX,D,10/21/2021,6.230,6.530,6.230,0.000,333320 FNRFCX,D,10/22/2021,6.260,6.560,6.260,0.000,333320 FNRFCX,D,10/25/2021,6.360,6.670,6.360,0.000,333338 FNRFCX,D,10/27/2021,6.220,6.520,6.220,0.000,334239 FNRFCX,D,10/28/2021,6.310,6.610,6.310,0.000,334239 FNRFCX,D,10/29/2021,6.250,6.550,6.250,0.000,334239 FNRFCX,D,11/1/2021,6.350,6.650,6.350,0.000,334240 FNRFCX,D,11/2/2021,6.280,6.580,6.280,0.000,334240 FNRFCX,D,11/3/2021,6.280,6.580,6.280,0.000,335357 FNRFCX,D,11/4/2021,6.280,6.580,6.280,0.000,344592 FNRFCX,D,11/5/2021,6.360,6.670,6.360,0.000,344592 FNRFCX,D,11/8/2021,6.430,6.740,6.430,0.000,343811 FNRFCX,D,11/9/2021,6.430,6.740,6.430,0.000,343811 FNRFCX,D,11/10/2021,6.280,6.580,6.280,0.000,344244 FNRFCX,D,11/11/2021,6.380,6.690,6.380,0.000,344244 FNRFCX,D,11/12/2021,6.380,6.690,6.380,0.000,344244 FNRFCX,D,11/15/2021,6.410,6.720,6.410,0.000,345141 FNRFCX,D,11/16/2021,6.430,6.740,6.430,0.000,345175 FNRFCX,D,11/17/2021,6.340,6.640,6.340,0.000,349492 FNRFCX,D,11/18/2021,6.250,6.550,6.250,0.000,349492 FNRFCX,D,11/19/2021,6.110,6.400,6.110,0.000,349492 FNRFCX,D,11/22/2021,6.150,6.450,6.150,0.000,349492 FNRFCX,D,11/23/2021,6.260,6.560,6.260,0.000,349510 FNRFCX,D,11/24/2021,6.290,6.590,6.290,0.000,349510 FNRFCX,D,11/25/2021,6.290,6.590,6.290,0.000,349510 FNRFCX,D,11/26/2021,6.050,6.340,6.050,0.000,349561 FNRFCX,D,11/29/2021,6.100,6.390,6.100,0.000,349561 FNRFCX,D,11/30/2021,5.960,6.250,5.960,0.000,349559 FNRFCX,D,12/1/2021,5.860,6.140,5.860,0.000,349559 FNRFCX,D,12/2/2021,5.970,6.260,5.970,0.000,349559 FNRFCX,D,12/3/2021,5.920,6.200,5.920,0.000,349559 FNRFCX,D,12/6/2021,6.020,6.310,6.020,0.000,349570 FNRFCX,D,12/7/2021,6.160,6.460,6.160,0.000,347870 FNRFCX,D,12/8/2021,6.190,6.490,6.190,0.000,347870 FNRFCX,D,12/9/2021,6.100,6.390,6.100,0.000,347870 FNRFCX,D,12/10/2021,6.120,6.410,6.120,0.000,347889 FNRFCX,D,12/13/2021,6.000,6.290,6.000,0.000,342201 FNRFCX,D,12/14/2021,5.960,6.250,5.960,0.000,342201 FNRFCX,D,12/15/2021,5.950,6.240,5.950,0.000,342201 FNRFCX,D,12/16/2021,6.000,6.290,6.000,0.000,342237 FNRFCX,D,12/17/2021,5.900,6.180,5.900,0.000,342240 FNRFCX,D,12/20/2021,5.820,6.100,5.820,0.000,342240 FNRFCX,D,12/21/2021,5.980,6.270,5.980,0.000,342240 FNRFCX,D,12/22/2021,6.030,6.320,6.030,0.000,344708 FNRFCX,D,12/23/2021,6.050,6.340,6.050,0.000,344726 FNRFCX,D,12/27/2021,6.150,6.450,6.150,0.000,344726 FNRFCX,D,12/28/2021,6.130,6.420,6.130,0.000,344726 FNRFCX,D,12/29/2021,6.110,6.400,6.110,0.000,344426 FNRFCX,D,12/30/2021,6.100,6.390,6.100,0.000,344426 FNRFCX,D,1/3/2022,6.220,6.520,6.220,0.000,344326 FNRFCX,D,1/6/2022,6.370,6.680,6.370,0.000,344409 FNRFCX,D,1/7/2022,6.460,6.770,6.460,0.000,344409 FNRFCX,D,1/10/2022,6.440,6.750,6.440,0.000,344409 FNRFCX,D,1/11/2022,6.610,6.930,6.610,0.000,346461 FNRFCX,D,1/12/2022,6.700,7.020,6.700,0.000,345080 FNRFCX,D,1/14/2022,6.720,7.040,6.720,0.000,343265 FNRFCX,D,1/17/2022,6.740,7.060,6.740,0.000,343367 FNRFCX,D,1/18/2022,6.700,7.020,6.700,0.000,343636 FNRFCX,D,1/19/2022,6.710,7.030,6.710,0.000,334706 FNRFCX,D,1/20/2022,6.610,6.930,6.610,0.000,332257 FNRFCX,D,1/21/2022,6.440,6.750,6.440,0.000,332326 FNRFCX,D,1/24/2022,6.440,6.750,6.440,0.000,332326 FNRFCX,D,1/25/2022,6.580,6.900,6.580,0.000,332944 FNRFCX,D,1/26/2022,6.560,6.870,6.560,0.000,350079 FNRFCX,D,1/27/2022,6.550,6.860,6.550,0.000,350079 FNRFCX,D,1/28/2022,6.540,6.850,6.540,0.000,349150 FNRFCX,D,1/31/2022,6.610,6.930,6.610,0.000,349997 FNRFCX,D,2/1/2022,6.780,7.110,6.780,0.000,350387 FNRFCX,D,2/2/2022,6.790,7.120,6.790,0.000,351832 FNRFCX,D,2/3/2022,6.700,7.020,6.700,0.000,351846 FNRFCX,D,2/4/2022,6.760,7.080,6.760,0.000,351856 FNRFCX,D,2/7/2022,6.820,7.150,6.820,0.000,351856 FNRFCX,D,2/8/2022,6.760,7.080,6.760,0.000,351922 FNRFCX,D,2/9/2022,6.860,7.190,6.860,0.000,354795 FNRFCX,D,2/10/2022,6.810,7.140,6.810,0.000,337676 FNRFCX,D,2/11/2022,6.950,7.280,6.950,0.000,337676 FNRFCX,D,2/14/2022,6.850,7.180,6.850,0.000,338371 FNRFCX,D,2/15/2022,6.840,7.170,6.840,0.000,338371 FNRFCX,D,2/16/2022,6.930,7.260,6.930,0.000,338411 FNRFCX,D,2/17/2022,6.900,7.230,6.900,0.000,338413 FNRFCX,D,2/18/2022,6.830,7.160,6.830,0.000,338414 FNRFCX,D,2/22/2022,6.740,7.060,6.740,0.000,338414 FNRFCX,D,2/23/2022,6.770,7.100,6.770,0.000,337231 FNRFCX,D,2/24/2022,6.750,7.070,6.750,0.000,304368 FNRFCX,D,2/25/2022,6.920,7.250,6.920,0.000,304368 FNRFCX,D,2/28/2022,7.040,7.380,7.040,0.000,305335 FNRFCX,D,3/1/2022,7.050,7.390,7.050,0.000,305335 FNRFCX,D,3/2/2022,7.220,7.570,7.220,0.000,314620 FNRFCX,D,3/4/2022,7.320,7.670,7.320,0.000,313405 FNRFCX,D,3/7/2022,7.420,7.780,7.420,0.000,303460 FNRFCX,D,3/8/2022,7.480,7.840,7.480,0.000,304503 FNRFCX,D,3/9/2022,7.380,7.730,7.380,0.000,304503 FNRFCX,D,3/10/2022,7.540,7.900,7.540,0.000,305073 FNRFCX,D,3/11/2022,7.460,7.820,7.460,0.000,305430 FNRFCX,D,3/14/2022,7.230,7.580,7.230,0.000,307716 FNRFCX,D,3/15/2022,7.150,7.490,7.150,0.000,307716 FNRFCX,D,3/16/2022,7.190,7.540,7.190,0.000,307752 FNRFCX,D,3/17/2022,7.430,7.790,7.430,0.000,305012 FNRFCX,D,3/18/2022,7.450,7.810,7.450,0.000,305012 FNRFCX,D,3/21/2022,7.650,8.020,7.650,0.000,305012 FNRFCX,D,3/22/2022,7.640,8.010,7.640,0.000,305012 FNRFCX,D,3/24/2022,7.770,8.140,7.770,0.000,307795 FNRFCX,D,3/25/2022,7.900,8.280,7.900,0.000,310299 FNRFCX,D,3/28/2022,7.750,8.120,7.750,0.000,313400 FNRFCX,D,3/29/2022,7.740,8.110,7.740,0.000,313817 FNRFCX,D,3/30/2022,7.810,8.180,7.810,0.000,313651 FNRFCX,D,3/31/2022,7.730,8.100,7.730,0.000,315236 FNRFCX,D,4/1/2022,7.840,8.220,7.840,0.000,315236 FNRFCX,D,4/4/2022,7.860,8.240,7.860,0.000,315240 FNRFCX,D,4/5/2022,7.710,8.080,7.710,0.000,317227 FNRFCX,D,4/6/2022,7.670,8.040,7.670,0.000,318549 FNRFCX,D,4/7/2022,7.730,8.100,7.730,0.000,318549 FNRFCX,D,4/8/2022,7.870,8.250,7.870,0.000,318549 FNRFCX,D,4/11/2022,7.730,8.100,7.730,0.000,338325 FNRFCX,D,4/13/2022,7.960,8.340,7.960,0.000,338353 FNRFCX,D,4/14/2022,7.970,8.350,7.970,0.000,338331 FNRFCX,D,4/18/2022,8.060,8.450,8.060,0.000,359401 FNRFCX,D,4/19/2022,8.030,8.420,8.030,0.000,359401 FNRFCX,D,4/22/2022,7.540,7.900,7.540,0.000,380877 FNRFCX,D,4/25/2022,7.340,7.690,7.340,0.000,381246 FNRFCX,D,4/26/2022,7.260,7.610,7.260,0.000,381246 FNRFCX,D,4/27/2022,7.370,7.720,7.370,0.000,375542 FNRFCX,D,4/29/2022,7.390,7.740,7.390,0.000,395866 FNRFCX,D,5/2/2022,7.420,7.780,7.420,0.000,395880 FNRFCX,D,5/3/2022,7.620,7.990,7.620,0.000,395882 FNRFCX,D,5/4/2022,7.880,8.260,7.880,0.000,397952 FNRFCX,D,5/5/2022,7.700,8.070,7.700,0.000,398460 FNRFCX,D,5/6/2022,7.780,8.150,7.780,0.000,398512 FNRFCX,D,5/9/2022,7.230,7.580,7.230,0.000,398512 FNRFCX,D,5/10/2022,7.240,7.590,7.240,0.000,399849 FNRFCX,D,5/11/2022,7.280,7.630,7.280,0.000,399863 FNRFCX,D,5/12/2022,7.230,7.580,7.230,0.000,399863 FNRFCX,D,5/13/2022,7.470,7.830,7.470,0.000,399863 FNRFCX,D,5/16/2022,7.630,8.000,7.630,0.000,399863 FNRFCX,D,5/17/2022,7.780,8.150,7.780,0.000,401168 FNRFCX,D,5/18/2022,7.580,7.940,7.580,0.000,401443 FNRFCX,D,5/19/2022,7.640,8.010,7.640,0.000,401443 FNRFCX,D,5/20/2022,7.660,8.030,7.660,0.000,399930 FNRFCX,D,5/23/2022,7.860,8.240,7.860,0.000,399597 FNRFCX,D,5/24/2022,7.870,8.250,7.870,0.000,398843 FNRFCX,D,5/25/2022,7.980,8.360,7.980,0.000,398843 FNRFCX,D,5/26/2022,8.070,8.460,8.070,0.000,398843 FNRFCX,D,5/27/2022,8.210,8.600,8.210,0.000,402146 FNRFCX,D,5/30/2022,8.260,8.660,8.260,0.000,400838 FNRFCX,D,5/31/2022,8.100,8.490,8.100,0.000,400893 FNRFCX,D,6/1/2022,8.180,8.570,8.180,0.000,400906 FNRFCX,D,6/2/2022,8.260,8.660,8.260,0.000,401734 FNRFCX,D,6/3/2022,8.290,8.690,8.290,0.000,401734 FNRFCX,D,6/6/2022,8.330,8.730,8.330,0.000,401742 FNRFCX,D,6/7/2022,8.500,8.910,8.500,0.000,401742 FNRFCX,D,6/8/2022,8.440,8.850,8.440,0.000,406411 FNRFCX,D,6/10/2022,8.060,8.450,8.060,0.000,406411 FNRFCX,D,6/13/2022,7.650,8.020,7.650,0.000,408318 FNRFCX,D,6/14/2022,7.590,7.950,7.590,0.000,412399 FNRFCX,D,6/15/2022,7.540,7.900,7.540,0.000,412399 FNRFCX,D,6/16/2022,7.210,7.560,7.210,0.000,411063 FNRFCX,D,6/17/2022,6.950,7.280,6.950,0.000,407964 FNRFCX,D,6/20/2022,7.010,7.350,7.010,0.000,407964 FNRFCX,D,6/21/2022,7.190,7.540,7.190,0.000,407964 FNRFCX,D,6/22/2022,6.930,7.260,6.930,0.000,418213 FNRFCX,D,6/23/2022,6.690,7.010,6.690,0.000,418228 FNRFCX,D,6/24/2022,6.830,7.160,6.830,0.000,413687 FNRFCX,D,6/27/2022,6.990,7.330,6.990,0.000,414583 FNRFCX,D,6/28/2022,7.070,7.410,7.070,0.000,416225 FNRFCX,D,6/29/2022,6.900,7.230,6.900,0.000,415875 FNRFCX,D,6/30/2022,6.780,7.110,6.780,0.000,416315 FNRFCX,D,7/1/2022,6.810,7.140,6.810,0.000,419152 FNRFCX,D,7/4/2022,6.810,7.140,6.810,0.000,419154 FNRFCX,D,7/5/2022,6.510,6.820,6.510,0.000,419154 FNRFCX,D,7/6/2022,6.420,6.730,6.420,0.000,419223 FNRFCX,D,7/7/2022,6.650,6.970,6.650,0.000,419223 FNRFCX,D,7/8/2022,6.630,6.950,6.630,0.000,419202 FNRFCX,D,7/11/2022,6.540,6.850,6.540,0.000,419202 FNRFCX,D,7/12/2022,6.400,6.710,6.400,0.000,419218 FNRFCX,D,7/13/2022,6.400,6.710,6.400,0.000,419218 FNRFCX,D,7/14/2022,6.240,6.540,6.240,0.000,419218 FNRFCX,D,7/15/2022,6.350,6.650,6.350,0.000,419218 FNRFCX,D,7/18/2022,6.490,6.800,6.490,0.000,419556 FNRFCX,D,7/19/2022,6.670,6.990,6.670,0.000,419559 FNRFCX,D,7/20/2022,6.700,7.020,6.700,0.000,427217 FNRFCX,D,7/21/2022,6.630,6.950,6.630,0.000,427217 FNRFCX,D,7/22/2022,6.560,6.870,6.560,0.000,430221 FNRFCX,D,7/25/2022,6.740,7.060,6.740,0.000,430236 FNRFCX,D,7/26/2022,6.700,7.020,6.700,0.000,427486 FNRFCX,D,7/27/2022,6.860,7.190,6.860,0.000,427061 FNRFCX,D,7/28/2022,6.920,7.250,6.920,0.000,427061 FNRFCX,D,7/29/2022,7.140,7.480,7.140,0.000,427061 FNRFCX,D,8/1/2022,6.980,7.320,6.980,0.000,427077 FNRFCX,D,8/3/2022,6.850,7.180,6.850,0.000,427077 FNRFCX,D,8/4/2022,6.720,7.040,6.720,0.000,427086 FNRFCX,D,8/5/2022,6.830,7.160,6.830,0.000,427086 FNRFCX,D,8/8/2022,6.900,7.230,6.900,0.000,427145 FNRFCX,D,8/9/2022,6.970,7.300,6.970,0.000,426773 FNRFCX,D,8/10/2022,7.080,7.420,7.080,0.000,426553 FNRFCX,D,8/11/2022,7.240,7.590,7.240,0.000,426554 FNRFCX,D,8/15/2022,7.180,7.520,7.180,0.000,426553 FNRFCX,D,8/16/2022,7.200,7.550,7.200,0.000,426580 FNRFCX,D,8/17/2022,7.170,7.510,7.170,0.000,423041 FNRFCX,D,8/18/2022,7.330,7.680,7.330,0.000,420150 FNRFCX,D,8/19/2022,7.250,7.600,7.250,0.000,420150 FNRFCX,D,8/22/2022,7.220,7.570,7.220,0.000,420150 FNRFCX,D,8/23/2022,7.440,7.800,7.440,0.000,420163 FNRFCX,D,8/24/2022,7.520,7.880,7.520,0.000,420496 FNRFCX,D,8/25/2022,7.610,7.980,7.610,0.000,420142 FNRFCX,D,8/26/2022,7.480,7.840,7.480,0.000,420142 FNRFCX,D,8/29/2022,7.530,7.890,7.530,0.000,420142 FNRFCX,D,8/30/2022,7.280,7.630,7.280,0.000,415086 FNRFCX,D,8/31/2022,7.220,7.570,7.220,0.000,415100 FNRFCX,D,9/1/2022,7.040,7.380,7.040,0.000,415100 FNRFCX,D,9/2/2022,7.160,7.500,7.160,0.000,416205 FNRFCX,D,9/6/2022,7.100,7.440,7.100,0.000,417104 FNRFCX,D,9/7/2022,7.100,7.440,7.100,0.000,417104 FNRFCX,D,9/8/2022,7.140,7.480,7.140,0.000,417104 FNRFCX,D,9/9/2022,7.330,7.680,7.330,0.000,402739 FNRFCX,D,9/12/2022,7.450,7.810,7.450,0.000,401886 FNRFCX,D,9/13/2022,7.230,7.580,7.230,0.000,401886 FNRFCX,D,9/14/2022,7.370,7.720,7.370,0.000,401886 FNRFCX,D,9/15/2022,7.210,7.560,7.210,0.000,400869 FNRFCX,D,9/16/2022,7.080,7.420,7.080,0.000,400902 FNRFCX,D,9/19/2022,7.120,7.460,7.120,0.000,400905 FNRFCX,D,9/20/2022,7.030,7.370,7.030,0.000,400905 FNRFCX,D,9/21/2022,6.930,7.260,6.930,0.000,400905 FNRFCX,D,9/22/2022,6.880,7.210,6.880,0.000,400210 FNRFCX,D,9/23/2022,6.450,6.760,6.450,0.000,391000 FNRFCX,D,9/26/2022,6.300,6.600,6.300,0.000,391000 FNRFCX,D,9/27/2022,6.360,6.670,6.360,0.000,391000 FNRFCX,D,9/28/2022,6.640,6.960,6.640,0.000,391000 FNRFCX,D,9/29/2022,6.620,6.940,6.620,0.000,391000 FNRFCX,D,9/30/2022,6.590,6.910,6.590,0.000,390057 FNRFCX,D,10/3/2022,6.940,7.270,6.940,0.000,390057 FNRFCX,D,10/5/2022,7.270,7.620,7.270,0.000,390057 FNRFCX,D,10/6/2022,7.270,7.620,7.270,0.000,390862 FNRFCX,D,10/7/2022,7.190,7.540,7.190,0.000,390862 FNRFCX,D,10/10/2022,7.080,7.420,7.080,0.000,390862 FNRFCX,D,10/11/2022,7.000,7.340,7.000,0.000,391263 FNRFCX,D,10/12/2022,7.020,7.360,7.020,0.000,391277 FNRFCX,D,10/13/2022,7.260,7.610,7.260,0.000,391277 FNRFCX,D,10/14/2022,6.980,7.320,6.980,0.000,391277 FNRFCX,D,10/17/2022,7.120,7.460,7.120,0.000,388603 FNRFCX,D,10/18/2022,7.180,7.520,7.180,0.000,388637 FNRFCX,D,10/19/2022,7.280,7.630,7.280,0.000,388638 FNRFCX,D,10/20/2022,7.290,7.640,7.290,0.000,388638 FNRFCX,D,10/21/2022,7.510,7.870,7.510,0.000,388638 FNRFCX,D,10/24/2022,7.510,7.870,7.510,0.000,388638 FNRFCX,D,10/25/2022,7.560,7.920,7.560,0.000,388650 FNRFCX,D,10/27/2022,7.710,8.080,7.710,0.000,388650 FNRFCX,D,10/31/2022,7.750,8.120,7.750,0.000,388650 FNRFCX,D,11/1/2022,7.840,8.220,7.840,0.000,388676 FNRFCX,D,11/2/2022,7.640,8.010,7.640,0.000,389554 FNRFCX,D,11/3/2022,7.740,8.110,7.740,0.000,389554 FNRFCX,D,11/4/2022,7.940,8.320,7.940,0.000,385726 FNRFCX,D,11/7/2022,8.030,8.420,8.030,0.000,385726 FNRFCX,D,11/8/2022,8.100,8.490,8.100,0.000,386063 FNRFCX,D,11/9/2022,7.780,8.150,7.780,0.000,386063 FNRFCX,D,11/10/2022,8.070,8.460,8.070,0.000,386063 FNRFCX,D,11/11/2022,8.270,8.670,8.270,0.000,389216 FNRFCX,D,11/14/2022,8.210,8.600,8.210,0.000,388451 FNRFCX,D,11/15/2022,8.300,8.700,8.300,0.000,386451 FNRFCX,D,11/16/2022,8.170,8.560,8.170,0.000,386483 FNRFCX,D,11/17/2022,8.150,8.540,8.150,0.000,386867 FNRFCX,D,11/18/2022,8.100,8.490,8.100,0.000,386148 FNRFCX,D,11/21/2022,7.990,8.370,7.990,0.000,385474 FNRFCX,D,11/22/2022,8.230,8.630,8.230,0.000,385487 FNRFCX,D,11/23/2022,8.200,8.590,8.200,0.000,384872 FNRFCX,D,11/24/2022,8.220,8.610,8.220,0.000,384872 FNRFCX,D,11/25/2022,8.180,8.570,8.180,0.000,384872 FNRFCX,D,11/28/2022,7.980,8.360,7.980,0.000,384872 FNRFCX,D,11/29/2022,8.090,8.480,8.090,0.000,384872 FNRFCX,D,11/30/2022,8.210,8.600,8.210,0.000,384898 FNRFCX,D,12/1/2022,8.170,8.560,8.170,0.000,384898 FNRFCX,D,12/2/2022,8.180,8.570,8.180,0.000,386787 FNRFCX,D,12/5/2022,7.950,8.330,7.950,0.000,388172 FNRFCX,D,12/6/2022,7.820,8.200,7.820,0.000,388867 FNRFCX,D,12/8/2022,7.790,8.160,7.790,0.000,389000 FNRFCX,D,12/12/2022,7.780,8.150,7.780,0.000,389581 FNRFCX,D,12/13/2022,7.940,8.320,7.940,0.000,389606 FNRFCX,D,12/14/2022,7.910,8.290,7.910,0.000,389606 FNRFCX,D,12/15/2022,7.790,8.160,7.790,0.000,389606 FNRFCX,D,12/16/2022,7.710,8.080,7.710,0.000,390841 FNRFCX,D,12/19/2022,7.660,8.030,7.660,0.000,393515 FNRFCX,D,12/20/2022,7.770,8.140,7.770,0.000,393541 FNRFCX,D,12/21/2022,7.920,8.300,7.920,0.000,392041 FNRFCX,D,12/22/2022,7.750,8.120,7.750,0.000,394533 FNRFCX,D,12/27/2022,7.980,8.360,7.980,0.000,386334 FNRFCX,D,12/28/2022,7.800,8.170,7.800,0.000,386359 FNRFCX,D,12/29/2022,7.900,8.280,7.900,0.000,386359 FNRFCX,D,12/30/2022,7.910,8.290,7.910,0.000,386386 FNRFCX,D,1/4/2023,7.780,8.150,7.780,0.000,388466 FNRFCX,D,1/9/2023,8.100,8.490,8.100,0.000,387306 FNRFCX,D,1/10/2023,8.180,8.570,8.180,0.000,387318 FNRFCX,D,1/11/2023,8.220,8.610,8.220,0.000,387344 FNRFCX,D,1/12/2023,8.390,8.790,8.390,0.000,387356 FNRFCX,D,1/13/2023,8.410,8.810,8.410,0.000,387356 FNRFCX,D,1/16/2023,8.390,8.790,8.390,0.000,387356 FNRFCX,D,1/17/2023,8.370,8.770,8.370,0.000,387411 FNRFCX,D,1/18/2023,8.250,8.650,8.250,0.000,387413 FNRFCX,D,1/19/2023,8.290,8.690,8.290,0.000,387542 FNRFCX,D,1/20/2023,8.400,8.800,8.400,0.000,387542 FNRFCX,D,1/23/2023,8.420,8.820,8.420,0.000,387544 FNRFCX,D,1/24/2023,8.380,8.780,8.380,0.000,387557 FNRFCX,D,1/25/2023,8.410,8.810,8.410,0.000,386557 FNRFCX,D,1/26/2023,8.530,8.940,8.530,0.000,386580 FNRFCX,D,1/30/2023,8.320,8.720,8.320,0.000,386119 FNRFCX,D,1/31/2023,8.430,8.830,8.430,0.000,386143 FNRFCX,D,2/1/2023,8.350,8.750,8.350,0.000,386168 FNRFCX,D,2/2/2023,8.180,8.570,8.180,0.000,385907 FNRFCX,D,2/3/2023,8.100,8.490,8.100,0.000,385907 FNRFCX,D,2/6/2023,8.030,8.420,8.030,0.000,380473 FNRFCX,D,2/7/2023,8.210,8.600,8.210,0.000,377919 FNRFCX,D,2/8/2023,8.170,8.560,8.170,0.000,377919 FNRFCX,D,2/9/2023,8.070,8.460,8.070,0.000,377919 FNRFCX,D,2/10/2023,8.240,8.640,8.240,0.000,377933 FNRFCX,D,2/13/2023,8.260,8.660,8.260,0.000,377933 FNRFCX,D,2/14/2023,8.280,8.680,8.280,0.000,377969 FNRFCX,D,2/15/2023,8.200,8.590,8.200,0.000,379232 FNRFCX,D,2/16/2023,8.130,8.520,8.130,0.000,379265 FNRFCX,D,2/17/2023,7.920,8.300,7.920,0.000,379272 FNRFCX,D,2/20/2023,7.910,8.290,7.910,0.000,379032 FNRFCX,D,2/21/2023,7.830,8.210,7.830,0.000,379057 FNRFCX,D,2/22/2023,7.760,8.130,7.760,0.000,379057 FNRFCX,D,2/24/2023,7.820,8.200,7.820,0.000,379070 FNRFCX,D,3/1/2023,7.980,8.360,7.980,0.000,379096 FNRFCX,D,3/3/2023,8.190,8.580,8.190,0.000,380427 FNRFCX,D,3/6/2023,8.120,8.510,8.120,0.000,380482 FNRFCX,D,3/7/2023,7.950,8.330,7.950,0.000,380557 FNRFCX,D,3/8/2023,7.900,8.280,7.900,0.000,380557 FNRFCX,D,3/9/2023,7.720,8.090,7.720,0.000,380557 FNRFCX,D,3/10/2023,7.600,7.960,7.600,0.000,380557 FNRFCX,D,3/15/2023,7.170,7.510,7.170,0.000,384048 FNRFCX,D,3/16/2023,7.220,7.570,7.220,0.000,383467 FNRFCX,D,3/17/2023,7.150,7.490,7.150,0.000,383545 FNRFCX,D,3/20/2023,7.290,7.640,7.290,0.000,383545 FNRFCX,D,3/21/2023,7.450,7.810,7.450,0.000,381476 FNRFCX,D,3/22/2023,7.330,7.680,7.330,0.000,381476 FNRFCX,D,3/24/2023,7.260,7.610,7.260,0.000,381491 FNRFCX,D,3/27/2023,7.380,7.730,7.380,0.000,381491 FNRFCX,D,3/28/2023,7.490,7.850,7.490,0.000,381518 FNRFCX,D,3/29/2023,7.600,7.960,7.600,0.000,381518 FNRFCX,D,3/30/2023,7.640,8.010,7.640,0.000,381518 FNRFCX,D,3/31/2023,7.710,8.080,7.710,0.000,381518 FNRFCX,D,4/4/2023,7.850,8.230,7.850,0.000,381570 FNRFCX,D,4/6/2023,7.810,8.180,7.810,0.000,381613 FNRFCX,D,4/10/2023,7.870,8.250,7.870,0.000,381613 FNRFCX,D,4/14/2023,8.060,8.450,8.060,0.000,381945 FNRFCX,D,4/17/2023,8.000,8.380,8.000,0.000,381945 FNRFCX,D,4/18/2023,8.020,8.400,8.020,0.000,380952 FNRFCX,D,4/19/2023,7.970,8.350,7.970,0.000,380952 FNRFCX,D,4/20/2023,7.890,8.270,7.890,0.000,380952 FNRFCX,D,4/26/2023,7.620,7.990,7.620,0.000,380991 FNRFCX,D,4/28/2023,7.770,8.140,7.770,0.000,381103 FNRFCX,D,5/1/2023,7.720,8.090,7.720,0.000,381106 FNRFCX,D,5/2/2023,7.480,7.840,7.480,0.000,381106 FNRFCX,D,5/3/2023,7.400,7.760,7.400,0.000,381329 FNRFCX,D,5/4/2023,7.390,7.740,7.390,0.000,381329 FNRFCX,D,5/5/2023,7.590,7.950,7.590,0.000,367337 FNRFCX,D,5/8/2023,7.600,7.960,7.600,0.000,367395 FNRFCX,D,5/9/2023,7.590,7.950,7.590,0.000,367421 FNRFCX,D,5/10/2023,7.530,7.890,7.530,0.000,364937 FNRFCX,D,5/11/2023,7.390,7.740,7.390,0.000,363234 FNRFCX,D,5/12/2023,7.410,7.770,7.410,0.000,363224 FNRFCX,D,5/15/2023,7.510,7.870,7.510,0.000,363224 FNRFCX,D,5/16/2023,7.320,7.670,7.320,0.000,363287 FNRFCX,D,5/17/2023,7.440,7.800,7.440,0.000,359332 FNRFCX,D,5/18/2023,7.450,7.810,7.450,0.000,359332 FNRFCX,D,5/19/2023,7.480,7.840,7.480,0.000,359332 FNRFCX,D,5/22/2023,7.510,7.870,7.510,0.000,359332 FNRFCX,D,5/23/2023,7.500,7.860,7.500,0.000,359373 FNRFCX,D,5/24/2023,7.450,7.810,7.450,0.000,358509 FNRFCX,D,5/25/2023,7.310,7.660,7.310,0.000,358725 FNRFCX,D,5/26/2023,7.330,7.680,7.330,0.000,358725 FNRFCX,D,5/30/2023,7.250,7.600,7.250,0.000,358724 FNRFCX,D,5/31/2023,7.120,7.460,7.120,0.000,359341 FNRFCX,D,6/2/2023,7.510,7.870,7.510,0.000,359342 FNRFCX,D,6/5/2023,7.450,7.810,7.450,0.000,359342 FNRFCX,D,6/6/2023,7.530,7.890,7.530,0.000,359447 FNRFCX,D,6/7/2023,7.660,8.030,7.660,0.000,359447 FNRFCX,D,6/8/2023,7.660,8.030,7.660,0.000,359447 FNRFCX,D,6/9/2023,7.620,7.990,7.620,0.000,359447 FNRFCX,D,6/12/2023,7.560,7.920,7.560,0.000,359447 FNRFCX,D,6/13/2023,7.670,8.040,7.670,0.000,359487 FNRFCX,D,6/14/2023,7.630,8.000,7.630,0.000,359487 FNRFCX,D,6/15/2023,7.730,8.100,7.730,0.000,359487 FNRFCX,D,6/19/2023,7.690,8.060,7.690,0.000,359526 FNRFCX,D,6/20/2023,7.560,7.920,7.560,0.000,359552 FNRFCX,D,6/22/2023,7.510,7.870,7.510,0.000,359482 FNRFCX,D,6/23/2023,7.420,7.780,7.420,0.000,359859 FNRFCX,D,6/26/2023,7.530,7.890,7.530,0.000,359859 FNRFCX,D,6/27/2023,7.570,7.930,7.570,0.000,359886 FNRFCX,D,6/28/2023,7.580,7.940,7.580,0.000,359886 FNRFCX,D,6/29/2023,7.680,8.050,7.680,0.000,359886 FNRFCX,D,7/3/2023,7.810,8.180,7.810,0.000,359913 FNRFCX,D,7/4/2023,7.790,8.160,7.790,0.000,359913 FNRFCX,D,7/5/2023,7.710,8.080,7.710,0.000,359913 FNRFCX,D,7/6/2023,7.550,7.910,7.550,0.000,359990 FNRFCX,D,7/7/2023,7.750,8.120,7.750,0.000,359990 FNRFCX,D,7/10/2023,7.800,8.170,7.800,0.000,359990 FNRFCX,D,7/11/2023,7.940,8.320,7.940,0.000,359990 FNRFCX,D,7/12/2023,8.060,8.450,8.060,0.000,360003 FNRFCX,D,7/13/2023,8.120,8.510,8.120,0.000,360003 FNRFCX,D,7/14/2023,7.950,8.330,7.950,0.000,360003 FNRFCX,D,7/17/2023,7.950,8.330,7.950,0.000,360003 FNRFCX,D,7/19/2023,8.070,8.460,8.070,0.000,355197 FNRFCX,D,7/20/2023,8.110,8.500,8.110,0.000,355197 FNRFCX,D,7/21/2023,8.130,8.520,8.130,0.000,355197 FNRFCX,D,7/24/2023,8.230,8.630,8.230,0.000,355197 FNRFCX,D,7/25/2023,8.310,8.710,8.310,0.000,355235 FNRFCX,D,7/26/2023,8.290,8.690,8.290,0.000,355235 FNRFCX,D,7/27/2023,8.180,8.570,8.180,0.000,355235 FNRFCX,D,7/28/2023,8.240,8.640,8.240,0.000,355235 FNRFCX,D,7/31/2023,8.370,8.770,8.370,0.000,355235 FNRFCX,D,8/1/2023,8.300,8.700,8.300,0.000,355284 FNRFCX,D,8/2/2023,8.160,8.550,8.160,0.000,355284 FNRFCX,D,8/3/2023,8.210,8.600,8.210,0.000,355284 FNRFCX,D,8/4/2023,8.210,8.600,8.210,0.000,355306 FNRFCX,D,8/7/2023,8.200,8.590,8.200,0.000,355306 FNRFCX,D,8/8/2023,8.190,8.580,8.190,0.000,355382 FNRFCX,D,8/9/2023,8.270,8.670,8.270,0.000,355382 FNRFCX,D,8/10/2023,8.250,8.650,8.250,0.000,355382 FNRFCX,D,8/14/2023,8.230,8.630,8.230,0.000,355395 FNRFCX,D,8/15/2023,8.050,8.440,8.050,0.000,355419 FNRFCX,D,8/16/2023,7.990,8.370,7.990,0.000,355453 FNRFCX,D,8/17/2023,8.030,8.420,8.030,0.000,355454 FNRFCX,D,8/18/2023,8.070,8.460,8.070,0.000,355454 FNRFCX,D,8/21/2023,8.060,8.450,8.060,0.000,355454 FNRFCX,D,8/22/2023,8.020,8.400,8.020,0.000,355479 FNRFCX,D,8/23/2023,8.050,8.440,8.050,0.000,355492 FNRFCX,D,8/24/2023,7.970,8.350,7.970,0.000,355492 FNRFCX,D,8/25/2023,8.010,8.390,8.010,0.000,355492 FNRFCX,D,8/28/2023,8.100,8.490,8.100,0.000,355492 FNRFCX,D,8/29/2023,8.190,8.580,8.190,0.000,357089 FNRFCX,D,8/30/2023,8.220,8.610,8.220,0.000,357442 FNRFCX,D,8/31/2023,8.210,8.600,8.210,0.000,357442 FNRFCX,D,9/1/2023,8.350,8.750,8.350,0.000,357442 FNRFCX,D,9/4/2023,8.350,8.750,8.350,0.000,357444 FNRFCX,D,9/5/2023,8.340,8.740,8.340,0.000,357468 FNRFCX,D,9/6/2023,8.310,8.710,8.310,0.000,357539 FNRFCX,D,9/7/2023,8.250,8.650,8.250,0.000,357539 FNRFCX,D,9/8/2023,8.300,8.700,8.300,0.000,357358 FNRFCX,D,9/11/2023,8.280,8.680,8.280,0.000,357358 FNRFCX,D,9/12/2023,8.390,8.790,8.390,0.000,357395 FNRFCX,D,9/13/2023,8.330,8.730,8.330,0.000,357395 FNRFCX,D,9/14/2023,8.450,8.860,8.450,0.000,357395 FNRFCX,D,9/15/2023,8.390,8.790,8.390,0.000,357395 FNRFCX,D,9/18/2023,8.390,8.790,8.390,0.000,355494 FNRFCX,D,9/19/2023,8.310,8.710,8.310,0.000,355648 FNRFCX,D,9/20/2023,8.240,8.640,8.240,0.000,355647 FNRFCX,D,9/21/2023,8.100,8.490,8.100,0.000,355647 FNRFCX,D,9/22/2023,8.100,8.490,8.100,0.000,355647 FNRFCX,D,9/25/2023,8.170,8.560,8.170,0.000,355659 FNRFCX,D,9/26/2023,8.080,8.470,8.080,0.000,355303 FNRFCX,D,9/27/2023,8.210,8.600,8.210,0.000,356581 FNRFCX,D,9/28/2023,8.250,8.650,8.250,0.000,356581 FNRFCX,D,9/29/2023,8.120,8.510,8.120,0.000,356581 FNRFCX,D,10/2/2023,7.940,8.320,7.940,0.000,356849 FNRFCX,D,10/4/2023,7.710,8.080,7.710,0.000,356874 FNRFCX,D,10/6/2023,7.790,8.160,7.790,0.000,357615 FNRFCX,D,10/9/2023,7.980,8.360,7.980,0.000,357615 FNRFCX,D,10/10/2023,8.060,8.450,8.060,0.000,355296 FNRFCX,D,10/11/2023,8.050,8.440,8.050,0.000,355296 FNRFCX,D,10/12/2023,7.990,8.370,7.990,0.000,355308 FNRFCX,D,10/13/2023,8.100,8.490,8.100,0.000,355372 FNRFCX,D,10/16/2023,8.160,8.550,8.160,0.000,355372 FNRFCX,D,10/17/2023,8.250,8.650,8.250,0.000,355430 FNRFCX,D,10/18/2023,8.210,8.600,8.210,0.000,355430 FNRFCX,D,10/19/2023,8.170,8.560,8.170,0.000,355430 FNRFCX,D,10/20/2023,8.040,8.430,8.040,0.000,355430 FNRFCX,D,10/23/2023,7.950,8.330,7.950,0.000,355430 FNRFCX,D,10/24/2023,7.900,8.280,7.900,0.000,355468 FNRFCX,D,10/25/2023,7.870,8.250,7.870,0.000,355668 FNRFCX,D,10/26/2023,7.830,8.210,7.830,0.000,355668 FNRFCX,D,10/27/2023,7.770,8.140,7.770,0.000,355668 FNRFCX,D,10/30/2023,7.780,8.150,7.780,0.000,355643 FNRFCX,D,10/31/2023,7.780,8.150,7.780,0.000,355669 FNRFCX,D,11/1/2023,7.780,8.150,7.780,0.000,353809 FNRFCX,D,11/2/2023,8.000,8.380,8.000,0.000,353809 FNRFCX,D,11/3/2023,7.990,8.370,7.990,0.000,353809 FNRFCX,D,11/7/2023,7.700,8.070,7.700,0.000,353908 FNRFCX,D,11/8/2023,7.610,7.980,7.610,0.000,353132 FNRFCX,D,11/9/2023,7.580,7.940,7.580,0.000,353132 FNRFCX,D,11/10/2023,7.650,8.020,7.650,0.000,353132 FNRFCX,D,11/13/2023,7.680,8.050,7.680,0.000,353132 FNRFCX,D,11/14/2023,7.820,8.200,7.820,0.000,353145 FNRFCX,D,11/15/2023,7.810,8.180,7.810,0.000,353170 FNRFCX,D,11/16/2023,7.670,8.040,7.670,0.000,353178 FNRFCX,D,11/17/2023,7.800,8.170,7.800,0.000,353180 FNRFCX,D,11/20/2023,7.840,8.220,7.840,0.000,353180 FNRFCX,D,11/21/2023,7.830,8.210,7.830,0.000,353205 FNRFCX,D,11/22/2023,7.820,8.200,7.820,0.000,353205 FNRFCX,D,11/23/2023,7.820,8.200,7.820,0.000,353219 FNRFCX,D,11/24/2023,7.850,8.230,7.850,0.000,353089 FNRFCX,D,11/27/2023,7.810,8.180,7.810,0.000,353089 FNRFCX,D,11/28/2023,7.860,8.240,7.860,0.000,353114 FNRFCX,D,11/30/2023,7.890,8.270,7.890,0.000,353142 FNRFCX,D,12/1/2023,7.990,8.370,7.990,0.000,353142 FNRFCX,D,12/4/2023,7.910,8.290,7.910,0.000,353142 FNRFCX,D,12/5/2023,7.770,8.140,7.770,0.000,353167 FNRFCX,D,12/6/2023,7.650,8.020,7.650,0.000,353242 FNRFCX,D,12/7/2023,7.640,8.010,7.640,0.000,353242 FNRFCX,D,12/8/2023,7.710,8.080,7.710,0.000,353242 FNRFCX,D,12/11/2023,7.690,8.060,7.690,0.000,353242 FNRFCX,D,12/12/2023,7.600,7.960,7.600,0.000,353248 FNRFCX,D,12/13/2023,7.780,8.150,7.780,0.000,353248 FNRFCX,D,12/14/2023,8.000,8.380,8.000,0.000,353248 FNRFCX,D,12/15/2023,7.950,8.330,7.950,0.000,353248 FNRFCX,D,12/18/2023,7.990,8.370,7.990,0.000,353257 FNRFCX,D,12/19/2023,8.100,8.490,8.100,0.000,353284 FNRFCX,D,12/20/2023,8.010,8.390,8.010,0.000,353283 FNRFCX,D,12/21/2023,8.090,8.480,8.090,0.000,351154 FNRFCX,D,12/22/2023,8.120,8.510,8.120,0.000,351154 FNRFCX,D,12/27/2023,8.190,8.580,8.190,0.000,351179 FNRFCX,D,12/28/2023,8.090,8.480,8.090,0.000,351179 FNRFCX,D,12/29/2023,8.050,8.440,8.050,0.000,351179 FNRFCX,D,1/3/2024,8.100,8.490,8.100,0.000,351231 FNRFCX,D,1/5/2024,8.010,8.390,8.010,0.000,351253 FNRFCX,D,1/8/2024,7.950,8.330,7.950,0.000,351306 FNRFCX,D,1/9/2024,7.830,8.210,7.830,0.000,351331 FNRFCX,D,1/12/2024,7.810,8.180,7.810,0.000,353466 FNRFCX,D,1/16/2024,7.620,7.990,7.620,0.000,353466 FNRFCX,D,1/19/2024,7.550,7.910,7.550,0.000,353503 FNRFCX,D,1/22/2024,7.560,7.920,7.560,0.000,353503 FNRFCX,D,1/23/2024,7.610,7.980,7.610,0.000,352451 FNRFCX,D,1/24/2024,7.670,8.040,7.670,0.000,352451 FNRFCX,D,1/25/2024,7.780,8.150,7.780,0.000,352452 FNRFCX,D,1/26/2024,7.830,8.210,7.830,0.000,352452 FNRFCX,D,1/29/2024,7.840,8.220,7.840,0.000,351832 FNRFCX,D,1/30/2024,7.890,8.270,7.890,0.000,351858 FNRFCX,D,1/31/2024,7.750,8.120,7.750,0.000,351872 FNRFCX,D,2/1/2024,7.820,8.200,7.820,0.000,342327 FNRFCX,D,2/2/2024,7.730,8.100,7.730,0.000,342125 FNRFCX,D,2/5/2024,7.620,7.990,7.620,0.000,342125 FNRFCX,D,2/6/2024,7.700,8.070,7.700,0.000,341759 FNRFCX,D,2/7/2024,7.690,8.060,7.690,0.000,337512 FNRFCX,D,2/8/2024,7.720,8.090,7.720,0.000,337512 FNRFCX,D,2/12/2024,7.740,8.110,7.740,0.000,337512 FNRFCX,D,2/13/2024,7.570,7.930,7.570,0.000,337525 FNRFCX,D,2/14/2024,7.610,7.980,7.610,0.000,337551 FNRFCX,D,2/15/2024,7.800,8.170,7.800,0.000,337551 FNRFCX,D,2/16/2024,7.840,8.220,7.840,0.000,337560 FNRFCX,D,2/20/2024,7.760,8.130,7.760,0.000,333994 FNRFCX,D,2/21/2024,7.860,8.240,7.860,0.000,334551 FNRFCX,D,2/22/2024,7.890,8.270,7.890,0.000,334551 FNRFCX,D,2/23/2024,7.880,8.260,7.880,0.000,334552 FNRFCX,D,2/26/2024,7.860,8.240,7.860,0.000,334552 FNRFCX,D,2/27/2024,7.870,8.250,7.870,0.000,334577 FNRFCX,D,2/28/2024,7.820,8.200,7.820,0.000,334577 FNRFCX,D,2/29/2024,7.880,8.260,7.880,0.000,334577 FNRFCX,D,3/1/2024,8.000,8.380,8.000,0.000,334604 FNRFCX,D,3/4/2024,7.960,8.340,7.960,0.000,334502 FNRFCX,D,3/6/2024,8.030,8.420,8.030,0.000,334603 FNRFCX,D,3/7/2024,8.130,8.520,8.130,0.000,334603 FNRFCX,D,3/8/2024,8.120,8.510,8.120,0.000,334603 FNRFCX,D,3/11/2024,8.180,8.570,8.180,0.000,334603 FNRFCX,D,3/12/2024,8.160,8.550,8.160,0.000,334640 FNRFCX,D,3/13/2024,8.310,8.710,8.310,0.000,334640 FNRFCX,D,3/15/2024,8.370,8.770,8.370,0.000,332941 FNRFCX,D,3/18/2024,8.370,8.770,8.370,0.000,332795 FNRFCX,D,3/19/2024,8.420,8.820,8.420,0.000,331197 FNRFCX,D,3/20/2024,8.480,8.890,8.480,0.000,331197 FNRFCX,D,3/22/2024,8.460,8.870,8.460,0.000,331197 FNRFCX,D,3/25/2024,8.510,8.920,8.510,0.000,331197 FNRFCX,D,3/26/2024,8.460,8.870,8.460,0.000,329335 FNRFCX,D,3/27/2024,8.580,8.990,8.580,0.000,329335 FNRFCX,D,3/28/2024,8.670,9.090,8.670,0.000,328350 FNRFCX,D,4/1/2024,8.720,9.140,8.720,0.000,328350 FNRFCX,D,4/2/2024,8.820,9.240,8.820,0.000,328373 FNRFCX,D,4/3/2024,8.920,9.350,8.920,0.000,328399 FNRFCX,D,4/4/2024,8.890,9.320,8.890,0.000,328399 FNRFCX,D,4/5/2024,8.980,9.410,8.980,0.000,328419 FNRFCX,D,4/8/2024,8.970,9.400,8.970,0.000,328466 FNRFCX,D,4/9/2024,9.010,9.440,9.010,0.000,328488 FNRFCX,D,4/10/2024,9.000,9.430,9.000,0.000,327297 FNRFCX,D,4/11/2024,8.960,9.390,8.960,0.000,327297 FNRFCX,D,4/12/2024,8.820,9.240,8.820,0.000,310118 FNRFCX,D,4/15/2024,8.740,9.160,8.740,0.000,310118 FNRFCX,D,4/16/2024,8.650,9.070,8.650,0.000,310275 FNRFCX,D,4/17/2024,8.650,9.070,8.650,0.000,310276 FNRFCX,D,4/18/2024,8.640,9.050,8.640,0.000,308998 FNRFCX,D,4/19/2024,8.700,9.120,8.700,0.000,308998 FNRFCX,D,4/24/2024,8.740,9.160,8.740,0.000,308307 FNRFCX,D,4/25/2024,8.830,9.250,8.830,0.000,308307 FNRFCX,D,4/26/2024,8.850,9.270,8.850,0.000,308307 FNRFCX,D,4/29/2024,8.920,9.350,8.920,0.000,308307 FNRFCX,D,4/30/2024,8.630,9.040,8.630,0.000,308329 FNRFCX,D,5/6/2024,8.750,9.170,8.750,0.000,308324 FNRFCX,D,5/7/2024,8.760,9.180,8.760,0.000,308245 FNRFCX,D,5/8/2024,8.730,9.150,8.730,0.000,307844 FNRFCX,D,5/9/2024,8.860,9.290,8.860,0.000,307832 FNRFCX,D,5/10/2024,8.810,9.230,8.810,0.000,307832 FNRFCX,D,5/13/2024,8.800,9.220,8.800,0.000,307832 FNRFCX,D,5/14/2024,8.850,9.270,8.850,0.000,307866 FNRFCX,D,5/15/2024,8.850,9.270,8.850,0.000,307866 FNRFCX,D,5/16/2024,8.820,9.240,8.820,0.000,308838 FNRFCX,D,5/17/2024,8.960,9.390,8.960,0.000,308839 FNRFCX,D,5/20/2024,8.970,9.400,8.970,0.000,308839 FNRFCX,D,5/21/2024,8.950,9.380,8.950,0.000,308861 FNRFCX,D,5/22/2024,8.760,9.180,8.760,0.000,309187 FNRFCX,D,5/23/2024,8.680,9.100,8.680,0.000,309187 FNRFCX,D,5/24/2024,8.750,9.170,8.750,0.000,309187 FNRFCX,D,5/28/2024,8.830,9.250,8.830,0.000,309187 FNRFCX,D,5/29/2024,8.660,9.080,8.660,0.000,308183 FNRFCX,D,5/30/2024,8.690,9.110,8.690,0.000,308207 FNRFCX,D,5/31/2024,8.830,9.250,8.830,0.000,309325 FNRFCX,D,6/3/2024,8.630,9.040,8.630,0.000,309325 FNRFCX,D,6/4/2024,8.470,8.880,8.470,0.000,305249 FNRFCX,D,6/5/2024,8.520,8.930,8.520,0.000,302909 FNRFCX,D,6/6/2024,8.570,8.980,8.570,0.000,302980 FNRFCX,D,6/7/2024,8.460,8.870,8.460,0.000,304144 FNRFCX,D,6/10/2024,8.540,8.950,8.540,0.000,304144 FNRFCX,D,6/12/2024,8.480,8.890,8.480,0.000,304179 FNRFCX,D,6/13/2024,8.370,8.770,8.370,0.000,304179 FNRFCX,D,6/14/2024,8.290,8.690,8.290,0.000,304179 FNRFCX,D,6/17/2024,8.300,8.700,8.300,0.000,304179 FNRFCX,D,6/18/2024,8.340,8.740,8.340,0.000,304186 FNRFCX,D,6/21/2024,8.390,8.790,8.390,0.000,304028 FNRFCX,D,6/24/2024,8.560,8.970,8.560,0.000,304028 FNRFCX,D,6/25/2024,8.540,8.950,8.540,0.000,302826 FNRFCX,D,6/26/2024,8.490,8.900,8.490,0.000,302826 FNRFCX,D,6/27/2024,8.500,8.910,8.500,0.000,302826 FNRFCX,D,6/28/2024,8.510,8.920,8.510,0.000,302826 FNRFCX,D,7/1/2024,8.470,8.880,8.470,0.000,302826 FNRFCX,D,7/2/2024,8.500,8.910,8.500,0.000,302876 FNRFCX,D,7/3/2024,8.600,9.010,8.600,0.000,302876 FNRFCX,D,7/5/2024,8.540,8.950,8.540,0.000,302896 FNRFCX,D,7/8/2024,8.500,8.910,8.500,0.000,302945 FNRFCX,D,7/9/2024,8.430,8.830,8.430,0.000,302234 FNRFCX,D,7/10/2024,8.520,8.930,8.520,0.000,305911 FNRFCX,D,7/11/2024,8.630,9.040,8.630,0.000,305911 FNRFCX,D,7/12/2024,8.670,9.090,8.670,0.000,305922 FNRFCX,D,7/15/2024,8.730,9.150,8.730,0.000,305922 FNRFCX,D,7/16/2024,8.780,9.200,8.780,0.000,306011 FNRFCX,D,7/17/2024,8.770,9.190,8.770,0.000,306014 FNRFCX,D,7/18/2024,8.710,9.130,8.710,0.000,306013 FNRFCX,D,7/19/2024,8.650,9.070,8.650,0.000,306013 FNRFCX,D,7/22/2024,8.620,9.030,8.620,0.000,306013 FNRFCX,D,7/23/2024,8.540,8.950,8.540,0.000,306013 FNRFCX,D,7/24/2024,8.470,8.880,8.470,0.000,306013 FNRFCX,D,7/25/2024,8.540,8.950,8.540,0.000,306013 FNRFCX,D,7/26/2024,8.620,9.030,8.620,0.000,306006 FNRFCX,D,7/29/2024,8.570,8.980,8.570,0.000,306006 FNRFCX,D,7/30/2024,8.620,9.030,8.620,0.000,306020 FNRFCX,D,7/31/2024,8.740,9.160,8.740,0.000,306044 FNRFCX,D,8/1/2024,8.550,8.960,8.550,0.000,306044 FNRFCX,D,8/2/2024,8.290,8.690,8.290,0.000,306044 FNRFCX,D,8/5/2024,8.100,8.490,8.100,0.000,306044 FNRFCX,D,8/6/2024,8.130,8.520,8.130,0.000,306142 FNRFCX,D,8/7/2024,8.100,8.490,8.100,0.000,305471 FNRFCX,D,8/8/2024,8.260,8.660,8.260,0.000,305471 FNRFCX,D,8/9/2024,8.260,8.660,8.260,0.000,305478 FNRFCX,D,8/12/2024,8.340,8.740,8.340,0.000,305478 FNRFCX,D,8/14/2024,8.340,8.740,8.340,0.000,307262 FNRFCX,D,8/15/2024,8.460,8.870,8.460,0.000,301169 FNRFCX,D,8/16/2024,8.470,8.880,8.470,0.000,301175 FNRFCX,D,8/19/2024,8.550,8.960,8.550,0.000,301178 FNRFCX,D,8/20/2024,8.410,8.810,8.410,0.000,301202 FNRFCX,D,8/21/2024,8.470,8.880,8.470,0.000,301202 FNRFCX,D,8/22/2024,8.430,8.830,8.430,0.000,301213 FNRFCX,D,8/23/2024,8.590,9.000,8.590,0.000,301213 FNRFCX,D,8/26/2024,8.650,9.070,8.650,0.000,301213 FNRFCX,D,8/27/2024,8.600,9.010,8.600,0.000,301237 FNRFCX,D,8/28/2024,8.510,8.920,8.510,0.000,301237 FNRFCX,D,8/29/2024,8.590,9.000,8.590,0.000,301146 FNRFCX,D,8/30/2024,8.600,9.010,8.600,0.000,301172 FNRFCX,D,9/3/2024,8.320,8.720,8.320,0.000,301172 FNRFCX,D,9/4/2024,8.250,8.650,8.250,0.000,301158 FNRFCX,D,9/5/2024,8.210,8.600,8.210,0.000,301192 FNRFCX,D,9/6/2024,8.060,8.450,8.060,0.000,301244 FNRFCX,D,9/9/2024,8.090,8.480,8.090,0.000,301244 FNRFCX,D,9/10/2024,8.010,8.390,8.010,0.000,301244 FNRFCX,D,9/11/2024,8.030,8.420,8.030,0.000,301244 FNRFCX,D,9/12/2024,8.140,8.530,8.140,0.000,301269 FNRFCX,D,9/13/2024,8.210,8.600,8.210,0.000,301269 FNRFCX,D,9/16/2024,8.290,8.690,8.290,0.000,301269 FNRFCX,D,9/17/2024,8.370,8.770,8.370,0.000,301302 FNRFCX,D,9/18/2024,8.350,8.750,8.350,0.000,301302 FNRFCX,D,9/19/2024,8.490,8.900,8.490,0.000,301314 FNRFCX,D,9/20/2024,8.460,8.870,8.460,0.000,301441 FNRFCX,D,9/23/2024,8.530,8.940,8.530,0.000,301441 FNRFCX,D,9/24/2024,8.620,9.030,8.620,0.000,301464 FNRFCX,D,9/25/2024,8.480,8.890,8.480,0.000,301464 FNRFCX,D,9/26/2024,8.440,8.850,8.440,0.000,301476 FNRFCX,D,9/27/2024,8.520,8.930,8.520,0.000,301476 FNRFCX,D,9/30/2024,8.520,8.930,8.520,0.000,301476 FNRFCX,D,10/1/2024,8.660,9.080,8.660,0.000,301500 FNRFCX,D,10/3/2024,8.740,9.160,8.740,0.000,301536 FNRFCX,D,10/4/2024,8.830,9.250,8.830,0.000,301557 FNRFCX,D,10/7/2024,8.850,9.270,8.850,0.000,301557 FNRFCX,D,10/8/2024,8.650,9.070,8.650,0.000,301628 FNRFCX,D,10/9/2024,8.680,9.100,8.680,0.000,301628 FNRFCX,D,10/10/2024,8.760,9.180,8.760,0.000,301628 FNRFCX,D,10/11/2024,8.810,9.230,8.810,0.000,301628 FNRFCX,D,10/14/2024,8.790,9.210,8.790,0.000,301640 FNRFCX,D,10/15/2024,8.580,8.990,8.580,0.000,301662 FNRFCX,D,10/16/2024,8.640,9.050,8.640,0.000,301425 FNRFCX,D,10/17/2024,8.650,9.070,8.650,0.000,301426 FNRFCX,D,10/18/2024,8.650,9.070,8.650,0.000,301126 FNRFCX,D,10/21/2024,8.610,9.020,8.610,0.000,301126 FNRFCX,D,10/22/2024,8.620,9.030,8.620,0.000,301149 FNRFCX,D,10/23/2024,8.550,8.960,8.550,0.000,301149 FNRFCX,D,10/25/2024,8.520,8.930,8.520,0.000,301149 FNRFCX,D,10/28/2024,8.490,8.900,8.490,0.000,301149 FNRFCX,D,10/29/2024,8.430,8.830,8.430,0.000,298618 FNRFCX,D,10/30/2024,8.430,8.830,8.430,0.000,298643 FNRFCX,D,10/31/2024,8.410,8.810,8.410,0.000,298643 FNRFCX,D,11/1/2024,8.370,8.770,8.370,0.000,298643 FNRFCX,D,11/4/2024,8.460,8.870,8.460,0.000,296623 FNRFCX,D,11/5/2024,8.540,8.950,8.540,0.000,296647 FNRFCX,D,11/6/2024,8.710,9.130,8.710,0.000,296730 FNRFCX,D,11/7/2024,8.770,9.190,8.770,0.000,296730 FNRFCX,D,11/8/2024,8.710,9.130,8.710,0.000,296718 FNRFCX,D,11/11/2024,8.710,9.130,8.710,0.000,297211 FNRFCX,D,11/12/2024,8.590,9.000,8.590,0.000,297245 FNRFCX,D,11/13/2024,8.580,8.990,8.580,0.000,297245 FNRFCX,D,11/14/2024,8.600,9.010,8.600,0.000,297245 FNRFCX,D,11/15/2024,8.550,8.960,8.550,0.000,297245 FNRFCX,D,11/18/2024,8.690,9.110,8.690,0.000,297251 FNRFCX,D,11/19/2024,8.700,9.120,8.700,0.000,297275