,,,,,,, FNRFCAEX,D,11/25/2019,4.430,4.640,4.430,0.000,5742218 FNRFCAEX,D,11/26/2019,4.370,4.580,4.370,0.000,5744259 FNRFCAEX,D,11/27/2019,4.410,4.620,4.410,0.000,5744492 FNRFCAEX,D,11/28/2019,4.410,4.620,4.410,0.000,5747107 FNRFCAEX,D,11/29/2019,4.350,4.560,4.350,0.000,5733951 FNRFCAEX,D,12/2/2019,4.330,4.540,4.330,0.000,5734737 FNRFCAEX,D,12/3/2019,4.250,4.450,4.250,0.000,5722642 FNRFCAEX,D,12/4/2019,4.350,4.560,4.350,0.000,5726766 FNRFCAEX,D,12/5/2019,4.320,4.530,4.320,0.000,5719012 FNRFCAEX,D,12/6/2019,4.440,4.650,4.440,0.000,5718804 FNRFCAEX,D,12/9/2019,4.440,4.650,4.440,0.000,5716484 FNRFCAEX,D,12/10/2019,4.440,4.650,4.440,0.000,5714036 FNRFCAEX,D,12/11/2019,4.460,4.670,4.460,0.000,5714492 FNRFCAEX,D,12/12/2019,4.560,4.780,4.560,0.000,5705199 FNRFCAEX,D,12/13/2019,4.540,4.760,4.540,0.000,5703133 FNRFCAEX,D,12/16/2019,4.600,4.820,4.600,0.000,5703317 FNRFCAEX,D,12/18/2019,4.650,4.870,4.650,0.000,5715630 FNRFCAEX,D,12/19/2019,4.660,4.880,4.660,0.000,5712524 FNRFCAEX,D,12/20/2019,4.690,4.920,4.690,0.000,5713972 FNRFCAEX,D,12/23/2019,4.750,4.980,4.750,0.000,5713187 FNRFCAEX,D,12/24/2019,4.770,5.000,4.770,0.000,5713150 FNRFCAEX,D,12/30/2019,4.710,4.940,4.710,0.000,5750076 FNRFCAEX,D,1/2/2020,4.760,4.990,4.760,0.000,5751175 FNRFCAEX,D,1/3/2020,4.780,5.010,4.780,0.000,5753450 FNRFCAEX,D,1/6/2020,4.820,5.050,4.820,0.000,5826395 FNRFCAEX,D,1/7/2020,4.820,5.050,4.820,0.000,5826494 FNRFCAEX,D,1/8/2020,4.740,4.970,4.740,0.000,5828178 FNRFCAEX,D,1/9/2020,4.750,4.980,4.750,0.000,5825880 FNRFCAEX,D,1/10/2020,4.730,4.960,4.730,0.000,5824077 FNRFCAEX,D,1/13/2020,4.710,4.940,4.710,0.000,5831867 FNRFCAEX,D,1/14/2020,4.740,4.970,4.740,0.000,5811769 FNRFCAEX,D,1/15/2020,4.690,4.920,4.690,0.000,5814058 FNRFCAEX,D,1/16/2020,4.710,4.940,4.710,0.000,5813378 FNRFCAEX,D,1/17/2020,4.710,4.940,4.710,0.000,5815726 FNRFCAEX,D,1/20/2020,4.710,4.940,4.710,0.000,5814440 FNRFCAEX,D,1/21/2020,4.610,4.830,4.610,0.000,5811172 FNRFCAEX,D,1/22/2020,4.560,4.780,4.560,0.000,5808312 FNRFCAEX,D,1/23/2020,4.520,4.740,4.520,0.000,5808017 FNRFCAEX,D,1/24/2020,4.470,4.680,4.470,0.000,5808200 FNRFCAEX,D,1/27/2020,4.320,4.530,4.320,0.000,5801516 FNRFCAEX,D,1/28/2020,4.350,4.560,4.350,0.000,5804033 FNRFCAEX,D,1/29/2020,4.320,4.530,4.320,0.000,5791146 FNRFCAEX,D,1/30/2020,4.310,4.520,4.310,0.000,5804881 FNRFCAEX,D,1/31/2020,4.190,4.390,4.190,0.000,5922221 FNRFCAEX,D,2/3/2020,4.170,4.370,4.170,0.000,5916950 FNRFCAEX,D,2/4/2020,4.230,4.430,4.230,0.000,5920426 FNRFCAEX,D,2/5/2020,4.380,4.590,4.380,0.000,5929087 FNRFCAEX,D,2/6/2020,4.330,4.540,4.330,0.000,5940089 FNRFCAEX,D,2/7/2020,4.280,4.490,4.280,0.000,5948351 FNRFCAEX,D,2/10/2020,4.260,4.460,4.260,0.000,5944637 FNRFCAEX,D,2/11/2020,4.310,4.520,4.310,0.000,5951300 FNRFCAEX,D,2/12/2020,4.380,4.590,4.380,0.000,5949006 FNRFCAEX,D,2/13/2020,4.380,4.590,4.380,0.000,5980646 FNRFCAEX,D,2/14/2020,4.360,4.570,4.360,0.000,5985586 FNRFCAEX,D,2/17/2020,4.360,4.570,4.360,0.000,5985642 FNRFCAEX,D,2/18/2020,4.350,4.560,4.350,0.000,5990733 FNRFCAEX,D,2/19/2020,4.430,4.640,4.430,0.000,5977280 FNRFCAEX,D,2/20/2020,4.440,4.650,4.440,0.000,5980223 FNRFCAEX,D,2/21/2020,4.350,4.560,4.350,0.000,5977528 FNRFCAEX,D,2/25/2020,3.980,4.170,3.980,0.000,5980268 FNRFCAEX,D,2/26/2020,3.880,4.070,3.880,0.000,5998427 FNRFCAEX,D,2/27/2020,3.650,3.830,3.650,0.000,5745660 FNRFCAEX,D,2/28/2020,3.660,3.840,3.660,0.000,5736486 FNRFCAEX,D,3/2/2020,3.690,3.870,3.690,0.000,5702933 FNRFCAEX,D,3/3/2020,3.600,3.770,3.600,0.000,5706972 FNRFCAEX,D,3/4/2020,3.670,3.850,3.670,0.000,5723795 FNRFCAEX,D,3/5/2020,3.520,3.690,3.520,0.000,5727096 FNRFCAEX,D,3/6/2020,3.270,3.430,3.270,0.000,5723958 FNRFCAEX,D,3/9/2020,2.510,2.630,2.510,0.000,5736792 FNRFCAEX,D,3/10/2020,2.660,2.790,2.660,0.000,5742148 FNRFCAEX,D,3/11/2020,2.480,2.600,2.480,0.000,5750077 FNRFCAEX,D,3/12/2020,2.180,2.280,2.180,0.000,5850841 FNRFCAEX,D,3/13/2020,2.410,2.530,2.410,0.000,5862277 FNRFCAEX,D,3/16/2020,2.110,2.210,2.110,0.000,5894489 FNRFCAEX,D,3/17/2020,2.160,2.260,2.160,0.000,5920882 FNRFCAEX,D,3/19/2020,2.070,2.170,2.070,0.000,5944998 FNRFCAEX,D,3/20/2020,2.070,2.170,2.070,0.000,6012981 FNRFCAEX,D,3/23/2020,2.010,2.110,2.010,0.000,6020052 FNRFCAEX,D,3/24/2020,2.320,2.430,2.320,0.000,6026016 FNRFCAEX,D,3/25/2020,2.370,2.480,2.370,0.000,6058546 FNRFCAEX,D,3/26/2020,2.410,2.530,2.410,0.000,6104769 FNRFCAEX,D,3/27/2020,2.250,2.360,2.250,0.000,6150296 FNRFCAEX,D,3/30/2020,2.270,2.380,2.270,0.000,6170267 FNRFCAEX,D,3/31/2020,2.350,2.460,2.350,0.000,6191227 FNRFCAEX,D,4/1/2020,2.260,2.370,2.260,0.000,6202281 FNRFCAEX,D,4/2/2020,2.460,2.580,2.460,0.000,6225292 FNRFCAEX,D,4/3/2020,2.450,2.570,2.450,0.000,6230854 FNRFCAEX,D,4/6/2020,2.560,2.680,2.560,0.000,6258890 FNRFCAEX,D,4/7/2020,2.580,2.700,2.580,0.000,6272804 FNRFCAEX,D,4/8/2020,2.720,2.850,2.720,0.000,6297199 FNRFCAEX,D,4/9/2020,2.720,2.850,2.720,0.000,6325850 FNRFCAEX,D,4/14/2020,2.700,2.830,2.700,0.000,6366903 FNRFCAEX,D,4/16/2020,2.510,2.630,2.510,0.000,6433857 FNRFCAEX,D,4/17/2020,2.690,2.820,2.690,0.000,6510888 FNRFCAEX,D,4/20/2020,2.640,2.770,2.640,0.000,6583633 FNRFCAEX,D,4/24/2020,2.820,2.960,2.820,0.000,6770965 FNRFCAEX,D,4/27/2020,2.850,2.990,2.850,0.000,6809145 FNRFCAEX,D,4/28/2020,2.910,3.050,2.910,0.000,6863005 FNRFCAEX,D,4/30/2020,3.030,3.180,3.030,0.000,6959253 FNRFCAEX,D,5/1/2020,2.880,3.020,2.880,0.000,6993317 FNRFCAEX,D,5/4/2020,2.970,3.110,2.970,0.000,6994180 FNRFCAEX,D,5/5/2020,2.980,3.120,2.980,0.000,6991864 FNRFCAEX,D,5/6/2020,2.920,3.060,2.920,0.000,7068403 FNRFCAEX,D,5/7/2020,2.990,3.130,2.990,0.000,7102453 FNRFCAEX,D,5/8/2020,3.100,3.250,3.100,0.000,7135048 FNRFCAEX,D,5/11/2020,3.030,3.180,3.030,0.000,7159479 FNRFCAEX,D,5/12/2020,2.980,3.120,2.980,0.000,7190480 FNRFCAEX,D,5/13/2020,2.890,3.030,2.890,0.000,7212986 FNRFCAEX,D,5/14/2020,2.910,3.050,2.910,0.000,7251769 FNRFCAEX,D,5/15/2020,2.930,3.070,2.930,0.000,7352320 FNRFCAEX,D,5/18/2020,3.120,3.270,3.120,0.000,7408690 FNRFCAEX,D,5/19/2020,3.050,3.200,3.050,0.000,7421001 FNRFCAEX,D,5/20/2020,3.130,3.280,3.130,0.000,7436893 FNRFCAEX,D,5/21/2020,3.090,3.240,3.090,0.000,7482085 FNRFCAEX,D,5/22/2020,3.090,3.240,3.090,0.000,7520125 FNRFCAEX,D,5/25/2020,3.090,3.240,3.090,0.000,7541158 FNRFCAEX,D,5/26/2020,3.120,3.270,3.120,0.000,7586424 FNRFCAEX,D,5/27/2020,3.150,3.300,3.150,0.000,7634409 FNRFCAEX,D,5/28/2020,3.090,3.240,3.090,0.000,7645177 FNRFCAEX,D,5/29/2020,3.070,3.220,3.070,0.000,7658493 FNRFCAEX,D,6/1/2020,3.120,3.270,3.120,0.000,7705080 FNRFCAEX,D,6/3/2020,3.240,3.400,3.240,0.000,7793784 FNRFCAEX,D,6/5/2020,3.450,3.620,3.450,0.000,8359215 FNRFCAEX,D,6/8/2020,3.600,3.770,3.600,0.000,8380808 FNRFCAEX,D,6/9/2020,3.460,3.630,3.460,0.000,8392063 FNRFCAEX,D,6/10/2020,3.330,3.490,3.330,0.000,8416718 FNRFCAEX,D,6/11/2020,3.080,3.230,3.080,0.000,8407913 FNRFCAEX,D,6/12/2020,3.160,3.310,3.160,0.000,8413541 FNRFCAEX,D,6/15/2020,3.170,3.320,3.170,0.000,8419881 FNRFCAEX,D,6/16/2020,3.230,3.390,3.230,0.000,8432878 FNRFCAEX,D,6/17/2020,3.160,3.310,3.160,0.000,8466576 FNRFCAEX,D,6/18/2020,3.170,3.320,3.170,0.000,8509788 FNRFCAEX,D,6/19/2020,3.150,3.300,3.150,0.000,8535831 FNRFCAEX,D,6/22/2020,3.160,3.310,3.160,0.000,8523885 FNRFCAEX,D,6/23/2020,3.170,3.320,3.170,0.000,8665927 FNRFCAEX,D,6/24/2020,3.040,3.190,3.040,0.000,8718818 FNRFCAEX,D,6/25/2020,3.100,3.250,3.100,0.000,8696377 FNRFCAEX,D,6/26/2020,3.010,3.150,3.010,0.000,8722186 FNRFCAEX,D,6/29/2020,3.040,3.190,3.040,0.000,8722111 FNRFCAEX,D,6/30/2020,3.110,3.260,3.110,0.000,8734310 FNRFCAEX,D,7/1/2020,3.060,3.210,3.060,0.000,8765791 FNRFCAEX,D,7/2/2020,3.100,3.250,3.100,0.000,8765472 FNRFCAEX,D,7/3/2020,3.090,3.240,3.090,0.000,8795011 FNRFCAEX,D,7/6/2020,3.110,3.260,3.110,0.000,8816263 FNRFCAEX,D,7/7/2020,3.060,3.210,3.060,0.000,8820956 FNRFCAEX,D,7/8/2020,3.060,3.210,3.060,0.000,8831702 FNRFCAEX,D,7/9/2020,2.970,3.110,2.970,0.000,8835839 FNRFCAEX,D,7/10/2020,3.030,3.180,3.030,0.000,8829184 FNRFCAEX,D,7/13/2020,2.980,3.120,2.980,0.000,8804227 FNRFCAEX,D,7/14/2020,3.080,3.230,3.080,0.000,8765326 FNRFCAEX,D,7/15/2020,3.140,3.290,3.140,0.000,8774005 FNRFCAEX,D,7/16/2020,3.120,3.270,3.120,0.000,8776981 FNRFCAEX,D,7/17/2020,3.100,3.250,3.100,0.000,8805910 FNRFCAEX,D,7/20/2020,3.090,3.240,3.090,0.000,8849305 FNRFCAEX,D,7/21/2020,3.190,3.340,3.190,0.000,8856250 FNRFCAEX,D,7/22/2020,3.150,3.300,3.150,0.000,8861155 FNRFCAEX,D,7/23/2020,3.140,3.290,3.140,0.000,8856918 FNRFCAEX,D,7/24/2020,3.120,3.270,3.120,0.000,8858653 FNRFCAEX,D,7/27/2020,3.110,3.260,3.110,0.000,8859796 FNRFCAEX,D,7/28/2020,3.070,3.220,3.070,0.000,8862196 FNRFCAEX,D,7/29/2020,3.100,3.250,3.100,0.000,8866533 FNRFCAEX,D,7/30/2020,3.000,3.140,3.000,0.000,8854211 FNRFCAEX,D,7/31/2020,3.000,3.140,3.000,0.000,8868338 FNRFCAEX,D,8/3/2020,3.030,3.180,3.030,0.000,8869002 FNRFCAEX,D,8/4/2020,3.080,3.230,3.080,0.000,8880666 FNRFCAEX,D,8/5/2020,3.130,3.280,3.130,0.000,8897582 FNRFCAEX,D,8/6/2020,3.100,3.250,3.100,0.000,8896922 FNRFCAEX,D,8/7/2020,3.110,3.260,3.110,0.000,8891569 FNRFCAEX,D,8/10/2020,3.200,3.350,3.200,0.000,8869627 FNRFCAEX,D,8/11/2020,3.170,3.320,3.170,0.000,9096402 FNRFCAEX,D,8/12/2020,3.190,3.340,3.190,0.000,9099237 FNRFCAEX,D,8/13/2020,3.150,3.300,3.150,0.000,9100150 FNRFCAEX,D,8/14/2020,3.160,3.310,3.160,0.000,9077709 FNRFCAEX,D,8/17/2020,3.170,3.320,3.170,0.000,9081602 FNRFCAEX,D,8/18/2020,3.120,3.270,3.120,0.000,9081732 FNRFCAEX,D,8/19/2020,3.110,3.260,3.110,0.000,9076170 FNRFCAEX,D,8/20/2020,3.060,3.210,3.060,0.000,9077802 FNRFCAEX,D,8/21/2020,3.030,3.180,3.030,0.000,9084608 FNRFCAEX,D,8/24/2020,3.090,3.240,3.090,0.000,9086620 FNRFCAEX,D,8/25/2020,3.070,3.220,3.070,0.000,9086409 FNRFCAEX,D,8/26/2020,3.040,3.190,3.040,0.000,9087230 FNRFCAEX,D,8/27/2020,3.040,3.190,3.040,0.000,9089034 FNRFCAEX,D,8/28/2020,3.070,3.220,3.070,0.000,9078620 FNRFCAEX,D,8/31/2020,3.020,3.160,3.020,0.000,9079369 FNRFCAEX,D,9/1/2020,3.030,3.180,3.030,0.000,9089602 FNRFCAEX,D,9/2/2020,3.030,3.180,3.030,0.000,9094002 FNRFCAEX,D,9/3/2020,2.980,3.120,2.980,0.000,9105314 FNRFCAEX,D,9/4/2020,2.990,3.130,2.990,0.000,9119113 FNRFCAEX,D,9/7/2020,3.000,3.140,3.000,0.000,9121840 FNRFCAEX,D,9/8/2020,2.910,3.050,2.910,0.000,9110038 FNRFCAEX,D,9/9/2020,2.950,3.090,2.950,0.000,9080122 FNRFCAEX,D,9/10/2020,2.850,2.990,2.850,0.000,9089651 FNRFCAEX,D,9/11/2020,2.870,3.010,2.870,0.000,9086695 FNRFCAEX,D,9/14/2020,2.900,3.040,2.900,0.000,9085157 FNRFCAEX,D,9/15/2020,2.910,3.050,2.910,0.000,9083866 FNRFCAEX,D,9/16/2020,3.000,3.140,3.000,0.000,9088067 FNRFCAEX,D,9/17/2020,2.980,3.120,2.980,0.000,9090600 FNRFCAEX,D,9/18/2020,2.950,3.090,2.950,0.000,9105224 FNRFCAEX,D,9/21/2020,2.850,2.990,2.850,0.000,9112091 FNRFCAEX,D,9/22/2020,2.860,3.000,2.860,0.000,9112184 FNRFCAEX,D,9/23/2020,2.750,2.880,2.750,0.000,9113938 FNRFCAEX,D,9/24/2020,2.770,2.900,2.770,0.000,9122328 FNRFCAEX,D,9/25/2020,2.770,2.900,2.770,0.000,9124094 FNRFCAEX,D,9/28/2020,2.810,2.940,2.810,0.000,9186010 FNRFCAEX,D,9/29/2020,2.760,2.890,2.760,0.000,9187502 FNRFCAEX,D,9/30/2020,2.760,2.890,2.760,0.000,9193412 FNRFCAEX,D,10/1/2020,2.700,2.830,2.700,0.000,9194178 FNRFCAEX,D,10/2/2020,2.730,2.860,2.730,0.000,9200575 FNRFCAEX,D,10/5/2020,2.790,2.920,2.790,0.000,9206130 FNRFCAEX,D,10/6/2020,2.740,2.870,2.740,0.000,9211905 FNRFCAEX,D,10/7/2020,2.780,2.910,2.780,0.000,9210878 FNRFCAEX,D,10/8/2020,2.850,2.990,2.850,0.000,9231998 FNRFCAEX,D,10/9/2020,2.840,2.980,2.840,0.000,9237556 FNRFCAEX,D,10/12/2020,2.850,2.990,2.850,0.000,9234170 FNRFCAEX,D,10/13/2020,2.830,2.970,2.830,0.000,9234222 FNRFCAEX,D,10/14/2020,2.840,2.980,2.840,0.000,9243580 FNRFCAEX,D,10/15/2020,2.860,3.000,2.860,0.000,9262263 FNRFCAEX,D,10/16/2020,2.810,2.940,2.810,0.000,9246470 FNRFCAEX,D,10/19/2020,2.760,2.890,2.760,0.000,9227513 FNRFCAEX,D,10/20/2020,2.780,2.910,2.780,0.000,9216476 FNRFCAEX,D,10/21/2020,2.740,2.870,2.740,0.000,9225280 FNRFCAEX,D,10/22/2020,2.810,2.940,2.810,0.000,9236719 FNRFCAEX,D,10/23/2020,2.800,2.930,2.800,0.000,9207030 FNRFCAEX,D,10/27/2020,2.700,2.830,2.700,0.000,9190451 FNRFCAEX,D,10/28/2020,2.600,2.720,2.600,0.000,9204151 FNRFCAEX,D,10/29/2020,2.670,2.800,2.670,0.000,9196977 FNRFCAEX,D,10/30/2020,2.690,2.820,2.690,0.000,9203428 FNRFCAEX,D,11/2/2020,2.770,2.900,2.770,0.000,9208805 FNRFCAEX,D,11/3/2020,2.780,2.910,2.780,0.000,9212642 FNRFCAEX,D,11/4/2020,2.750,2.880,2.750,0.000,9221822 FNRFCAEX,D,11/5/2020,2.770,2.900,2.770,0.000,9224576 FNRFCAEX,D,11/6/2020,2.740,2.870,2.740,0.000,9225811 FNRFCAEX,D,11/9/2020,2.990,3.130,2.990,0.000,9235146 FNRFCAEX,D,11/10/2020,3.040,3.190,3.040,0.000,9241397 FNRFCAEX,D,11/11/2020,3.030,3.180,3.030,0.000,9249210 FNRFCAEX,D,11/12/2020,2.940,3.080,2.940,0.000,9544689 FNRFCAEX,D,11/13/2020,3.020,3.160,3.020,0.000,9576784 FNRFCAEX,D,11/17/2020,3.160,3.310,3.160,0.000,9545953 FNRFCAEX,D,11/18/2020,3.110,3.260,3.110,0.000,9600271 FNRFCAEX,D,11/19/2020,3.130,3.280,3.130,0.000,9589137 FNRFCAEX,D,11/20/2020,3.140,3.290,3.140,0.000,9584836 FNRFCAEX,D,11/23/2020,3.280,3.440,3.280,0.000,9592461 FNRFCAEX,D,11/24/2020,3.400,3.560,3.400,0.000,9594664 FNRFCAEX,D,11/25/2020,3.350,3.510,3.350,0.000,9607666 FNRFCAEX,D,11/26/2020,3.360,3.520,3.360,0.000,9660925 FNRFCAEX,D,11/27/2020,3.330,3.490,3.330,0.000,9658171 FNRFCAEX,D,11/30/2020,3.210,3.360,3.210,0.000,9680626 FNRFCAEX,D,12/1/2020,3.230,3.390,3.230,0.000,9540388 FNRFCAEX,D,12/2/2020,3.270,3.430,3.270,0.000,9534332 FNRFCAEX,D,12/3/2020,3.300,3.460,3.300,0.000,9541714 FNRFCAEX,D,12/4/2020,3.450,3.620,3.450,0.000,9542221 FNRFCAEX,D,12/7/2020,3.410,3.570,3.410,0.000,9543996 FNRFCAEX,D,12/8/2020,3.430,3.590,3.430,0.000,9545923 FNRFCAEX,D,12/9/2020,3.430,3.590,3.430,0.000,9545947 FNRFCAEX,D,12/10/2020,3.490,3.660,3.490,0.000,9551688 FNRFCAEX,D,12/11/2020,3.460,3.630,3.460,0.000,9561897 FNRFCAEX,D,12/14/2020,3.370,3.530,3.370,0.000,9534894 FNRFCAEX,D,12/15/2020,3.440,3.610,3.440,0.000,9540692 FNRFCAEX,D,12/16/2020,3.420,3.580,3.420,0.000,9533540 FNRFCAEX,D,12/17/2020,3.420,3.580,3.420,0.000,9521635 FNRFCAEX,D,12/18/2020,3.380,3.540,3.380,0.000,9526992 FNRFCAEX,D,12/21/2020,3.340,3.500,3.340,0.000,9510485 FNRFCAEX,D,12/22/2020,3.310,3.470,3.310,0.000,9498026 FNRFCAEX,D,12/23/2020,3.380,3.540,3.380,0.000,9495167 FNRFCAEX,D,12/24/2020,3.380,3.540,3.380,0.000,9492053 FNRFCAEX,D,12/28/2020,3.340,3.500,3.340,0.000,9494089 FNRFCAEX,D,12/29/2020,3.320,3.480,3.320,0.000,9495651 FNRFCAEX,D,1/5/2021,3.530,3.700,3.530,0.000,9495503 FNRFCAEX,D,1/6/2021,3.640,3.810,3.640,0.000,9487505 FNRFCAEX,D,1/7/2021,3.720,3.900,3.720,0.000,9482167 FNRFCAEX,D,1/8/2021,3.690,3.870,3.690,0.000,9508599 FNRFCAEX,D,1/11/2021,3.700,3.880,3.700,0.000,9521319 FNRFCAEX,D,1/12/2021,3.780,3.960,3.780,0.000,9496796 FNRFCAEX,D,1/13/2021,3.740,3.920,3.740,0.000,9472978 FNRFCAEX,D,1/14/2021,3.840,4.020,3.840,0.000,9498987 FNRFCAEX,D,1/15/2021,3.720,3.900,3.720,0.000,9452918 FNRFCAEX,D,1/18/2021,3.730,3.910,3.730,0.000,9415807 FNRFCAEX,D,1/19/2021,3.750,3.930,3.750,0.000,9421688 FNRFCAEX,D,1/20/2021,3.770,3.950,3.770,0.000,9405648 FNRFCAEX,D,1/21/2021,3.670,3.850,3.670,0.000,9382533 FNRFCAEX,D,1/22/2021,3.650,3.830,3.650,0.000,9361368 FNRFCAEX,D,1/25/2021,3.610,3.780,3.610,0.000,9348216 FNRFCAEX,D,1/26/2021,3.540,3.710,3.540,0.000,9334572 FNRFCAEX,D,1/27/2021,3.480,3.650,3.480,0.000,9322255 FNRFCAEX,D,1/28/2021,3.530,3.700,3.530,0.000,9324357 FNRFCAEX,D,2/1/2021,3.530,3.700,3.530,0.000,9324801 FNRFCAEX,D,2/2/2021,3.540,3.710,3.540,0.000,9325172 FNRFCAEX,D,2/3/2021,3.640,3.810,3.640,0.000,9335463 FNRFCAEX,D,2/4/2021,3.670,3.850,3.670,0.000,9342065 FNRFCAEX,D,2/5/2021,3.680,3.860,3.680,0.000,9099572 FNRFCAEX,D,2/8/2021,3.790,3.970,3.790,0.000,9096170 FNRFCAEX,D,2/9/2021,3.730,3.910,3.730,0.000,9106475 FNRFCAEX,D,2/10/2021,3.780,3.960,3.780,0.000,9117778 FNRFCAEX,D,2/11/2021,3.740,3.920,3.740,0.000,9104854 FNRFCAEX,D,2/12/2021,3.790,3.970,3.790,0.000,9106725 FNRFCAEX,D,2/15/2021,3.840,4.020,3.840,0.000,9126398 FNRFCAEX,D,2/16/2021,3.890,4.080,3.890,0.000,9140939 FNRFCAEX,D,2/17/2021,3.930,4.120,3.930,0.000,9143755 FNRFCAEX,D,2/18/2021,3.840,4.020,3.840,0.000,9146084 FNRFCAEX,D,2/19/2021,3.920,4.110,3.920,0.000,9136971 FNRFCAEX,D,2/22/2021,3.990,4.180,3.990,0.000,9117668 FNRFCAEX,D,2/23/2021,4.010,4.200,4.010,0.000,9115483 FNRFCAEX,D,2/24/2021,4.110,4.310,4.110,0.000,9110556 FNRFCAEX,D,2/25/2021,4.010,4.200,4.010,0.000,9066381 FNRFCAEX,D,2/26/2021,3.940,4.130,3.940,0.000,9061625 FNRFCAEX,D,3/1/2021,4.040,4.230,4.040,0.000,9044204 FNRFCAEX,D,3/2/2021,4.030,4.220,4.030,0.000,9029173 FNRFCAEX,D,3/3/2021,4.060,4.250,4.060,0.000,9037245 FNRFCAEX,D,3/4/2021,4.090,4.290,4.090,0.000,9052782 FNRFCAEX,D,3/5/2021,4.250,4.450,4.250,0.000,9071695 FNRFCAEX,D,3/8/2021,4.260,4.460,4.260,0.000,9070991 FNRFCAEX,D,3/9/2021,4.190,4.390,4.190,0.000,9075551 FNRFCAEX,D,3/10/2021,4.260,4.460,4.260,0.000,9143559 FNRFCAEX,D,3/12/2021,4.300,4.510,4.300,0.000,9141151 FNRFCAEX,D,3/15/2021,4.290,4.500,4.290,0.000,9112113 FNRFCAEX,D,3/16/2021,4.220,4.420,4.220,0.000,9111443 FNRFCAEX,D,3/18/2021,4.100,4.300,4.100,0.000,9082862 FNRFCAEX,D,3/19/2021,4.110,4.310,4.110,0.000,9092705 FNRFCAEX,D,3/22/2021,4.060,4.250,4.060,0.000,9072164 FNRFCAEX,D,3/24/2021,4.050,4.240,4.050,0.000,9054470 FNRFCAEX,D,3/25/2021,4.070,4.270,4.070,0.000,9042278 FNRFCAEX,D,3/26/2021,4.170,4.370,4.170,0.000,9071118 FNRFCAEX,D,3/29/2021,4.120,4.320,4.120,0.000,9171969 FNRFCAEX,D,3/30/2021,4.120,4.320,4.120,0.000,9177089 FNRFCAEX,D,3/31/2021,4.110,4.310,4.110,0.000,9241115 FNRFCAEX,D,4/1/2021,4.190,4.390,4.190,0.000,9240992 FNRFCAEX,D,4/5/2021,4.130,4.330,4.130,0.000,9280404 FNRFCAEX,D,4/6/2021,4.120,4.320,4.120,0.000,9253517 FNRFCAEX,D,4/7/2021,4.110,4.310,4.110,0.000,9245487 FNRFCAEX,D,4/8/2021,4.070,4.270,4.070,0.000,9244679 FNRFCAEX,D,4/9/2021,4.050,4.240,4.050,0.000,9240004 FNRFCAEX,D,4/12/2021,4.000,4.190,4.000,0.000,9231325 FNRFCAEX,D,4/13/2021,3.990,4.180,3.990,0.000,9196326 FNRFCAEX,D,4/14/2021,4.090,4.290,4.090,0.000,9197846 FNRFCAEX,D,4/15/2021,4.110,4.310,4.110,0.000,9165776 FNRFCAEX,D,4/16/2021,4.090,4.290,4.090,0.000,9167831 FNRFCAEX,D,4/19/2021,4.060,4.250,4.060,0.000,9181206 FNRFCAEX,D,4/20/2021,3.960,4.150,3.960,0.000,9168272 FNRFCAEX,D,4/21/2021,4.020,4.210,4.020,0.000,9145312 FNRFCAEX,D,4/22/2021,3.970,4.160,3.970,0.000,9136648 FNRFCAEX,D,4/23/2021,3.990,4.180,3.990,0.000,9139864 FNRFCAEX,D,4/26/2021,4.050,4.240,4.050,0.000,9106150 FNRFCAEX,D,4/27/2021,4.060,4.250,4.060,0.000,9111420 FNRFCAEX,D,4/30/2021,4.090,4.290,4.090,0.000,9124448 FNRFCAEX,D,5/4/2021,4.200,4.400,4.200,0.000,9126480 FNRFCAEX,D,5/5/2021,4.330,4.540,4.330,0.000,9169029 FNRFCAEX,D,5/6/2021,4.340,4.550,4.340,0.000,9159392 FNRFCAEX,D,5/7/2021,4.400,4.610,4.400,0.000,9172906 FNRFCAEX,D,5/10/2021,4.390,4.600,4.390,0.000,9174528 FNRFCAEX,D,5/11/2021,4.350,4.560,4.350,0.000,9148624 FNRFCAEX,D,5/12/2021,4.340,4.550,4.340,0.000,9115229 FNRFCAEX,D,5/13/2021,4.290,4.500,4.290,0.000,9177715 FNRFCAEX,D,5/14/2021,4.380,0.050,4.380,0.000,9140876 FNRFCAEX,D,5/17/2021,4.470,4.680,4.470,0.000,8797355 FNRFCAEX,D,5/18/2021,4.370,4.580,4.370,0.000,8808416 FNRFCAEX,D,5/19/2021,4.280,4.490,4.280,0.000,8812951 FNRFCAEX,D,5/20/2021,4.270,4.470,4.270,0.000,8936897 FNRFCAEX,D,5/21/2021,4.280,4.490,4.280,0.000,8896743 FNRFCAEX,D,5/24/2021,4.300,4.510,4.300,0.000,8895209 FNRFCAEX,D,5/25/2021,4.210,4.410,4.210,0.000,8887714 FNRFCAEX,D,5/26/2021,4.270,4.470,4.270,0.000,8887983 FNRFCAEX,D,5/27/2021,4.300,4.510,4.300,0.000,8891616 FNRFCAEX,D,5/28/2021,4.310,4.520,4.310,0.000,8884884 FNRFCAEX,D,5/31/2021,4.290,4.500,4.290,0.000,8891991 FNRFCAEX,D,6/1/2021,4.440,4.650,4.440,0.000,8877316 FNRFCAEX,D,6/2/2021,4.510,4.730,4.510,0.000,8880115 FNRFCAEX,D,6/3/2021,4.510,4.730,4.510,0.000,8886843 FNRFCAEX,D,6/4/2021,4.550,4.770,4.550,0.000,8913679 FNRFCAEX,D,6/7/2021,4.510,4.730,4.510,0.000,8913723 FNRFCAEX,D,6/8/2021,4.530,4.750,4.530,0.000,8928740 FNRFCAEX,D,6/9/2021,4.490,4.710,4.490,0.000,8952500 FNRFCAEX,D,6/10/2021,4.500,4.720,4.500,0.000,8942188 FNRFCAEX,D,6/11/2021,4.520,4.740,4.520,0.000,8931093 FNRFCAEX,D,6/14/2021,4.490,4.710,4.490,0.000,8922553 FNRFCAEX,D,6/15/2021,4.500,4.720,4.500,0.000,8930073 FNRFCAEX,D,6/16/2021,4.510,4.730,4.510,0.000,8939636 FNRFCAEX,D,6/18/2021,4.300,4.510,4.300,0.000,8957078 FNRFCAEX,D,6/21/2021,4.420,4.630,4.420,0.000,8953492 FNRFCAEX,D,6/22/2021,4.440,4.650,4.440,0.000,8941936 FNRFCAEX,D,6/23/2021,4.460,4.670,4.460,0.000,8909163 FNRFCAEX,D,6/25/2021,4.500,4.720,4.500,0.000,8907203 FNRFCAEX,D,6/28/2021,4.400,4.610,4.400,0.000,8911535 FNRFCAEX,D,6/30/2021,4.450,4.660,4.450,0.000,8941611 FNRFCAEX,D,7/1/2021,4.500,4.720,4.500,0.000,8945933 FNRFCAEX,D,7/2/2021,4.490,4.710,4.490,0.000,8939675 FNRFCAEX,D,7/5/2021,4.500,4.720,4.500,0.000,8946937 FNRFCAEX,D,7/6/2021,4.400,4.610,4.400,0.000,8950955 FNRFCAEX,D,7/7/2021,4.370,4.580,4.370,0.000,8967196 FNRFCAEX,D,7/8/2021,4.320,4.530,4.320,0.000,8979108 FNRFCAEX,D,7/9/2021,4.400,4.610,4.400,0.000,8979105 FNRFCAEX,D,7/12/2021,4.400,4.610,4.400,0.000,9000376 FNRFCAEX,D,7/13/2021,4.400,4.610,4.400,0.000,9007569 FNRFCAEX,D,7/15/2021,4.230,4.430,4.230,0.000,9006193 FNRFCAEX,D,7/16/2021,4.110,4.310,4.110,0.000,8992556 FNRFCAEX,D,7/19/2021,3.980,4.170,3.980,0.000,8989141 FNRFCAEX,D,7/20/2021,4.060,4.250,4.060,0.000,8920723 FNRFCAEX,D,7/21/2021,4.170,4.370,4.170,0.000,8961319 FNRFCAEX,D,7/22/2021,4.140,4.340,4.140,0.000,8962994 FNRFCAEX,D,7/23/2021,4.130,4.330,4.130,0.000,8968416 FNRFCAEX,D,7/26/2021,4.220,4.420,4.220,0.000,8966281 FNRFCAEX,D,7/27/2021,4.160,4.360,4.160,0.000,8970292 FNRFCAEX,D,7/28/2021,4.200,4.400,4.200,0.000,8938302 FNRFCAEX,D,7/29/2021,4.230,4.430,4.230,0.000,8971079 FNRFCAEX,D,7/30/2021,4.180,4.380,4.180,0.000,8953074 FNRFCAEX,D,8/2/2021,4.150,4.350,4.150,0.000,8949513 FNRFCAEX,D,8/3/2021,4.210,4.410,4.210,0.000,8949588 FNRFCAEX,D,8/4/2021,4.120,4.320,4.120,0.000,8959366 FNRFCAEX,D,8/5/2021,4.160,4.360,4.160,0.000,8964263 FNRFCAEX,D,8/6/2021,4.220,4.420,4.220,0.000,8970271 FNRFCAEX,D,8/9/2021,4.190,4.390,4.190,0.000,8970956 FNRFCAEX,D,8/10/2021,4.260,4.460,4.260,0.000,8970955 FNRFCAEX,D,8/11/2021,4.280,4.490,4.280,0.000,8960456 FNRFCAEX,D,8/13/2021,4.200,4.400,4.200,0.000,8954682 FNRFCAEX,D,8/16/2021,4.130,4.330,4.130,0.000,8954888 FNRFCAEX,D,8/17/2021,4.110,4.310,4.110,0.000,8968520 FNRFCAEX,D,8/18/2021,4.020,4.210,4.020,0.000,8968767 FNRFCAEX,D,8/19/2021,3.930,4.120,3.930,0.000,8967545 FNRFCAEX,D,8/20/2021,3.930,4.120,3.930,0.000,8966835 FNRFCAEX,D,8/23/2021,4.050,4.240,4.050,0.000,8963663 FNRFCAEX,D,8/24/2021,4.120,4.320,4.120,0.000,8997425 FNRFCAEX,D,8/25/2021,4.130,4.330,4.130,0.000,9501644 FNRFCAEX,D,8/26/2021,4.090,4.290,4.090,0.000,9502612 FNRFCAEX,D,8/27/2021,4.200,4.400,4.200,0.000,9481013 FNRFCAEX,D,8/30/2021,4.160,4.360,4.160,0.000,9483933 FNRFCAEX,D,8/31/2021,4.130,4.330,4.130,0.000,9483107 FNRFCAEX,D,9/3/2021,4.150,4.350,4.150,0.000,9485010 FNRFCAEX,D,9/6/2021,4.180,4.380,4.180,0.000,9490321 FNRFCAEX,D,9/7/2021,4.140,4.340,4.140,0.000,9495278 FNRFCAEX,D,9/9/2021,4.090,4.290,4.090,0.000,9509287 FNRFCAEX,D,9/10/2021,4.080,4.280,4.080,0.000,9524456 FNRFCAEX,D,9/13/2021,4.180,4.380,4.180,0.000,9506949 FNRFCAEX,D,9/14/2021,4.130,4.330,4.130,0.000,9506102 FNRFCAEX,D,9/15/2021,4.260,4.460,4.260,0.000,9513523 FNRFCAEX,D,9/16/2021,4.200,4.400,4.200,0.000,9506703 FNRFCAEX,D,9/17/2021,4.160,4.360,4.160,0.000,9506650 FNRFCAEX,D,9/20/2021,4.050,4.240,4.050,0.000,9497578 FNRFCAEX,D,9/21/2021,4.070,4.270,4.070,0.000,9487519 FNRFCAEX,D,9/22/2021,4.180,4.380,4.180,0.000,9492392 FNRFCAEX,D,9/23/2021,4.260,4.460,4.260,0.000,9482595 FNRFCAEX,D,9/24/2021,4.290,4.500,4.290,0.000,9473656 FNRFCAEX,D,9/27/2021,4.430,4.640,4.430,0.000,9465899 FNRFCAEX,D,9/28/2021,4.420,4.630,4.420,0.000,9464208 FNRFCAEX,D,9/29/2021,4.450,4.660,4.450,0.000,9469444 FNRFCAEX,D,9/30/2021,4.420,4.630,4.420,0.000,9457502 FNRFCAEX,D,10/1/2021,4.510,4.730,4.510,0.000,9451484 FNRFCAEX,D,10/4/2021,4.560,4.780,4.560,0.000,9459207 FNRFCAEX,D,10/5/2021,4.610,4.830,4.610,0.000,9475324 FNRFCAEX,D,10/6/2021,4.580,4.800,4.580,0.000,9481113 FNRFCAEX,D,10/8/2021,4.710,4.940,4.710,0.000,9469422 FNRFCAEX,D,10/11/2021,4.720,4.950,4.720,0.000,9450378 FNRFCAEX,D,10/12/2021,4.750,4.980,4.750,0.000,9449026 FNRFCAEX,D,10/13/2021,4.740,4.970,4.740,0.000,9435235 FNRFCAEX,D,10/14/2021,4.820,5.050,4.820,0.000,9440624 FNRFCAEX,D,10/15/2021,4.840,5.070,4.840,0.000,9455040 FNRFCAEX,D,10/18/2021,4.840,5.070,4.840,0.000,9457974 FNRFCAEX,D,10/19/2021,4.860,5.090,4.860,0.000,9450304 FNRFCAEX,D,10/21/2021,4.810,5.040,4.810,0.000,9420087 FNRFCAEX,D,10/22/2021,4.820,5.050,4.820,0.000,9465248 FNRFCAEX,D,10/25/2021,4.910,5.150,4.910,0.000,9465080 FNRFCAEX,D,10/27/2021,4.810,5.040,4.810,0.000,9482494 FNRFCAEX,D,10/28/2021,4.840,5.070,4.840,0.000,9477599 FNRFCAEX,D,10/29/2021,4.850,5.080,4.850,0.000,9372465 FNRFCAEX,D,11/1/2021,4.910,5.150,4.910,0.000,9365504 FNRFCAEX,D,11/2/2021,4.870,5.100,4.870,0.000,9369293 FNRFCAEX,D,11/3/2021,4.860,5.090,4.860,0.000,9372304 FNRFCAEX,D,11/4/2021,4.870,5.100,4.870,0.000,9371519 FNRFCAEX,D,11/5/2021,4.930,5.170,4.930,0.000,9363848 FNRFCAEX,D,11/8/2021,4.980,5.220,4.980,0.000,9352839 FNRFCAEX,D,11/9/2021,4.970,5.210,4.970,0.000,9362286 FNRFCAEX,D,11/10/2021,4.910,5.150,4.910,0.000,9297230 FNRFCAEX,D,11/11/2021,5.000,5.240,5.000,0.000,9267589 FNRFCAEX,D,11/12/2021,5.000,5.240,5.000,0.000,9282618 FNRFCAEX,D,11/15/2021,5.060,5.300,5.060,0.000,8827471 FNRFCAEX,D,11/16/2021,5.100,5.340,5.100,0.000,8793368 FNRFCAEX,D,11/17/2021,5.020,5.260,5.020,0.000,8785591 FNRFCAEX,D,11/18/2021,4.930,5.170,4.930,0.000,8772929 FNRFCAEX,D,11/19/2021,4.860,5.090,4.860,0.000,8743137 FNRFCAEX,D,11/22/2021,4.910,5.150,4.910,0.000,8727384 FNRFCAEX,D,11/23/2021,4.990,5.230,4.990,0.000,8701741 FNRFCAEX,D,11/24/2021,5.030,5.270,5.030,0.000,8694613 FNRFCAEX,D,11/25/2021,5.040,5.280,5.040,0.000,8664359 FNRFCAEX,D,11/26/2021,4.800,5.030,4.800,0.000,8663148 FNRFCAEX,D,11/29/2021,4.850,5.080,4.850,0.000,8647551 FNRFCAEX,D,11/30/2021,4.710,4.940,4.710,0.000,8632169 FNRFCAEX,D,12/1/2021,4.650,4.870,4.650,0.000,8627450 FNRFCAEX,D,12/2/2021,4.740,4.970,4.740,0.000,8619157 FNRFCAEX,D,12/3/2021,4.690,4.920,4.690,0.000,8609406 FNRFCAEX,D,12/6/2021,4.790,5.020,4.790,0.000,8626580 FNRFCAEX,D,12/7/2021,4.910,5.150,4.910,0.000,8631525 FNRFCAEX,D,12/8/2021,4.890,5.120,4.890,0.000,8632034 FNRFCAEX,D,12/9/2021,4.840,5.070,4.840,0.000,8643611 FNRFCAEX,D,12/10/2021,4.850,5.080,4.850,0.000,8642888 FNRFCAEX,D,12/13/2021,4.770,5.000,4.770,0.000,8639356 FNRFCAEX,D,12/14/2021,4.750,4.980,4.750,0.000,8644481 FNRFCAEX,D,12/15/2021,4.730,4.960,4.730,0.000,8670847 FNRFCAEX,D,12/16/2021,4.740,4.970,4.740,0.000,8659534 FNRFCAEX,D,12/17/2021,4.710,4.940,4.710,0.000,8661078 FNRFCAEX,D,12/20/2021,4.630,4.850,4.630,0.000,8644753 FNRFCAEX,D,12/21/2021,4.760,4.990,4.760,0.000,8572473 FNRFCAEX,D,12/22/2021,4.770,5.000,4.770,0.000,8561286 FNRFCAEX,D,12/23/2021,4.790,5.020,4.790,0.000,8555307 FNRFCAEX,D,12/27/2021,4.870,5.100,4.870,0.000,8555082 FNRFCAEX,D,12/28/2021,4.860,5.090,4.860,0.000,8557163 FNRFCAEX,D,12/29/2021,4.830,5.060,4.830,0.000,8594956 FNRFCAEX,D,12/30/2021,4.830,5.060,4.830,0.000,8603303 FNRFCAEX,D,1/3/2022,4.940,5.180,4.940,0.000,8599032 FNRFCAEX,D,1/6/2022,5.060,5.300,5.060,0.000,8611437 FNRFCAEX,D,1/7/2022,5.090,5.330,5.090,0.000,8603234 FNRFCAEX,D,1/10/2022,5.100,5.340,5.100,0.000,8603411 FNRFCAEX,D,1/11/2022,5.210,5.460,5.210,0.000,8583243 FNRFCAEX,D,1/12/2022,5.240,5.490,5.240,0.000,8685796 FNRFCAEX,D,1/14/2022,5.280,5.530,5.280,0.000,8661164 FNRFCAEX,D,1/17/2022,5.290,5.540,5.290,0.000,8651098 FNRFCAEX,D,1/18/2022,5.300,5.550,5.300,0.000,8673862 FNRFCAEX,D,1/19/2022,5.300,5.550,5.300,0.000,8690014 FNRFCAEX,D,1/20/2022,5.240,5.490,5.240,0.000,8697028 FNRFCAEX,D,1/21/2022,5.090,5.330,5.090,0.000,8717137 FNRFCAEX,D,1/24/2022,5.090,5.330,5.090,0.000,8700253 FNRFCAEX,D,1/25/2022,5.220,5.470,5.220,0.000,8703497 FNRFCAEX,D,1/26/2022,5.230,5.480,5.230,0.000,8691048 FNRFCAEX,D,1/27/2022,5.270,5.520,5.270,0.000,8692549 FNRFCAEX,D,1/28/2022,5.260,5.510,5.260,0.000,8719744 FNRFCAEX,D,1/31/2022,5.270,5.520,5.270,0.000,8718887 FNRFCAEX,D,2/1/2022,5.390,5.650,5.390,0.000,8736444 FNRFCAEX,D,2/2/2022,5.380,5.640,5.380,0.000,8726190 FNRFCAEX,D,2/3/2022,5.250,5.500,5.250,0.000,8694314 FNRFCAEX,D,2/4/2022,5.280,5.530,5.280,0.000,8703095 FNRFCAEX,D,2/7/2022,5.340,5.600,5.340,0.000,8708235 FNRFCAEX,D,2/8/2022,5.300,5.550,5.300,0.000,8702688 FNRFCAEX,D,2/9/2022,5.380,5.640,5.380,0.000,8687505 FNRFCAEX,D,2/10/2022,5.340,5.600,5.340,0.000,8686531 FNRFCAEX,D,2/11/2022,5.490,5.750,5.490,0.000,8694055 FNRFCAEX,D,2/14/2022,5.430,5.690,5.430,0.000,8707927 FNRFCAEX,D,2/15/2022,5.400,5.660,5.400,0.000,8707536 FNRFCAEX,D,2/16/2022,5.450,5.710,5.450,0.000,8701559 FNRFCAEX,D,2/17/2022,5.440,5.700,5.440,0.000,8686586 FNRFCAEX,D,2/18/2022,5.400,5.660,5.400,0.000,8688096 FNRFCAEX,D,2/22/2022,5.330,5.590,5.330,0.000,8379895 FNRFCAEX,D,2/23/2022,5.360,5.620,5.360,0.000,8390840 FNRFCAEX,D,2/24/2022,5.390,5.650,5.390,0.000,8389447 FNRFCAEX,D,2/25/2022,5.500,5.760,5.500,0.000,8352929 FNRFCAEX,D,2/28/2022,5.620,5.890,5.620,0.000,8354196 FNRFCAEX,D,3/1/2022,5.670,5.940,5.670,0.000,8360995 FNRFCAEX,D,3/2/2022,5.810,6.090,5.810,0.000,8383434 FNRFCAEX,D,3/4/2022,6.000,6.290,6.000,0.000,8400965 FNRFCAEX,D,3/7/2022,6.110,6.400,6.110,0.000,8417512 FNRFCAEX,D,3/8/2022,6.140,6.430,6.140,0.000,8445570 FNRFCAEX,D,3/9/2022,5.970,6.260,5.970,0.000,8507202 FNRFCAEX,D,3/10/2022,6.150,6.450,6.150,0.000,8658186 FNRFCAEX,D,3/11/2022,6.120,6.410,6.120,0.000,8588549 FNRFCAEX,D,3/14/2022,5.910,6.190,5.910,0.000,8579570 FNRFCAEX,D,3/15/2022,5.840,6.120,5.840,0.000,8577183 FNRFCAEX,D,3/16/2022,5.830,6.110,5.830,0.000,8407560 FNRFCAEX,D,3/17/2022,5.990,6.280,5.990,0.000,8335146 FNRFCAEX,D,3/18/2022,6.030,6.320,6.030,0.000,8285296 FNRFCAEX,D,3/21/2022,6.220,6.520,6.220,0.000,8283148 FNRFCAEX,D,3/22/2022,6.190,6.490,6.190,0.000,8286768 FNRFCAEX,D,3/24/2022,6.320,6.620,6.320,0.000,8323090 FNRFCAEX,D,3/25/2022,6.440,6.750,6.440,0.000,8328703 FNRFCAEX,D,3/28/2022,6.310,6.610,6.310,0.000,8336722 FNRFCAEX,D,3/29/2022,6.250,6.550,6.250,0.000,8337162 FNRFCAEX,D,3/30/2022,6.270,6.570,6.270,0.000,8333360 FNRFCAEX,D,3/31/2022,6.250,6.550,6.250,0.000,8343262 FNRFCAEX,D,4/1/2022,6.350,6.650,6.350,0.000,8364716 FNRFCAEX,D,4/4/2022,6.410,6.720,6.410,0.000,8346064 FNRFCAEX,D,4/5/2022,6.320,6.620,6.320,0.000,8339898 FNRFCAEX,D,4/6/2022,6.290,6.590,6.290,0.000,8345339 FNRFCAEX,D,4/7/2022,6.360,6.670,6.360,0.000,8365262 FNRFCAEX,D,4/8/2022,6.470,6.780,6.470,0.000,8376801 FNRFCAEX,D,4/11/2022,6.350,6.650,6.350,0.000,8361369 FNRFCAEX,D,4/13/2022,6.540,6.850,6.540,0.000,8341406 FNRFCAEX,D,4/14/2022,6.580,6.900,6.580,0.000,8312981 FNRFCAEX,D,4/18/2022,6.680,7.000,6.680,0.000,8309957 FNRFCAEX,D,4/19/2022,6.650,6.970,6.650,0.000,8306096 FNRFCAEX,D,4/22/2022,6.250,6.550,6.250,0.000,8370569 FNRFCAEX,D,4/25/2022,6.120,6.410,6.120,0.000,8398250 FNRFCAEX,D,4/26/2022,6.100,6.390,6.100,0.000,8397838 FNRFCAEX,D,4/27/2022,6.240,6.540,6.240,0.000,8417595 FNRFCAEX,D,4/29/2022,6.270,6.570,6.270,0.000,8422080 FNRFCAEX,D,5/2/2022,6.320,6.620,6.320,0.000,8442420 FNRFCAEX,D,5/3/2022,6.470,6.780,6.470,0.000,8430524 FNRFCAEX,D,5/4/2022,6.650,6.970,6.650,0.000,8429092 FNRFCAEX,D,5/5/2022,6.520,6.830,6.520,0.000,8432670 FNRFCAEX,D,5/6/2022,6.590,6.910,6.590,0.000,8451337 FNRFCAEX,D,5/9/2022,6.120,6.410,6.120,0.000,8443558 FNRFCAEX,D,5/10/2022,6.140,6.430,6.140,0.000,8498049 FNRFCAEX,D,5/11/2022,6.190,6.490,6.190,0.000,8470166 FNRFCAEX,D,5/12/2022,6.230,6.530,6.230,0.000,8465461 FNRFCAEX,D,5/13/2022,6.420,6.730,6.420,0.000,8468218 FNRFCAEX,D,5/16/2022,6.540,6.850,6.540,0.000,8459085 FNRFCAEX,D,5/17/2022,6.590,6.910,6.590,0.000,8460659 FNRFCAEX,D,5/18/2022,6.470,6.780,6.470,0.000,8492682 FNRFCAEX,D,5/19/2022,6.450,6.760,6.450,0.000,8511001 FNRFCAEX,D,5/20/2022,6.490,6.800,6.490,0.000,8488496 FNRFCAEX,D,5/23/2022,6.570,6.890,6.570,0.000,8503117 FNRFCAEX,D,5/24/2022,6.560,6.870,6.560,0.000,8499050 FNRFCAEX,D,5/25/2022,6.680,7.000,6.680,0.000,8549163 FNRFCAEX,D,5/26/2022,6.720,7.040,6.720,0.000,8562312 FNRFCAEX,D,5/27/2022,6.830,7.160,6.830,0.000,8559414 FNRFCAEX,D,5/30/2022,6.840,7.170,6.840,0.000,8544720 FNRFCAEX,D,5/31/2022,6.740,7.060,6.740,0.000,8577232 FNRFCAEX,D,6/1/2022,6.860,7.190,6.860,0.000,8584885 FNRFCAEX,D,6/2/2022,6.870,7.200,6.870,0.000,8604402 FNRFCAEX,D,6/3/2022,6.910,7.240,6.910,0.000,8599494 FNRFCAEX,D,6/6/2022,6.960,7.290,6.960,0.000,8626802 FNRFCAEX,D,6/7/2022,7.090,7.430,7.090,0.000,8642635 FNRFCAEX,D,6/8/2022,7.030,7.370,7.030,0.000,8639418 FNRFCAEX,D,6/10/2022,6.850,7.180,6.850,0.000,8676171 FNRFCAEX,D,6/13/2022,6.570,6.890,6.570,0.000,8670599 FNRFCAEX,D,6/14/2022,6.520,6.830,6.520,0.000,8670050 FNRFCAEX,D,6/15/2022,6.440,6.750,6.440,0.000,8668842 FNRFCAEX,D,6/16/2022,6.100,6.390,6.100,0.000,8695442 FNRFCAEX,D,6/17/2022,5.920,6.200,5.920,0.000,8692310 FNRFCAEX,D,6/20/2022,5.960,6.250,5.960,0.000,8677211 FNRFCAEX,D,6/21/2022,6.100,6.390,6.100,0.000,8653091 FNRFCAEX,D,6/22/2022,5.860,6.140,5.860,0.000,8626952 FNRFCAEX,D,6/23/2022,5.670,5.940,5.670,0.000,8656768 FNRFCAEX,D,6/24/2022,5.780,6.060,5.780,0.000,8632716 FNRFCAEX,D,6/27/2022,5.900,6.180,5.900,0.000,8538855 FNRFCAEX,D,6/28/2022,6.000,6.290,6.000,0.000,8398994 FNRFCAEX,D,6/29/2022,5.910,6.190,5.910,0.000,8391640 FNRFCAEX,D,6/30/2022,5.780,6.060,5.780,0.000,8371046 FNRFCAEX,D,7/1/2022,5.830,6.110,5.830,0.000,8369831 FNRFCAEX,D,7/4/2022,5.840,6.120,5.840,0.000,8368574 FNRFCAEX,D,7/5/2022,5.670,5.940,5.670,0.000,8360582 FNRFCAEX,D,7/6/2022,5.630,5.900,5.630,0.000,8353471 FNRFCAEX,D,7/7/2022,5.840,6.120,5.840,0.000,8340095 FNRFCAEX,D,7/8/2022,5.820,6.100,5.820,0.000,8319469 FNRFCAEX,D,7/11/2022,5.810,6.090,5.810,0.000,8301742 FNRFCAEX,D,7/12/2022,5.690,5.960,5.690,0.000,8235367 FNRFCAEX,D,7/13/2022,5.680,5.950,5.680,0.000,8178400 FNRFCAEX,D,7/14/2022,5.560,5.830,5.560,0.000,8122943 FNRFCAEX,D,7/15/2022,5.620,5.890,5.620,0.000,8105156 FNRFCAEX,D,7/18/2022,5.710,5.980,5.710,0.000,8100849 FNRFCAEX,D,7/19/2022,5.820,6.100,5.820,0.000,8092257 FNRFCAEX,D,7/20/2022,5.880,6.160,5.880,0.000,8081509 FNRFCAEX,D,7/21/2022,5.790,6.070,5.790,0.000,8070197 FNRFCAEX,D,7/22/2022,5.730,6.010,5.730,0.000,8050246 FNRFCAEX,D,7/25/2022,5.880,6.160,5.880,0.000,8052165 FNRFCAEX,D,7/26/2022,5.910,6.190,5.910,0.000,8042154 FNRFCAEX,D,7/27/2022,6.000,6.290,6.000,0.000,8035409 FNRFCAEX,D,7/28/2022,6.060,6.350,6.060,0.000,8027674 FNRFCAEX,D,7/29/2022,6.240,6.540,6.240,0.000,8023894 FNRFCAEX,D,8/1/2022,6.130,6.420,6.130,0.000,7964586 FNRFCAEX,D,8/3/2022,6.020,6.310,6.020,0.000,7960861 FNRFCAEX,D,8/4/2022,5.850,6.130,5.850,0.000,7958416 FNRFCAEX,D,8/5/2022,5.990,6.280,5.990,0.000,7949230 FNRFCAEX,D,8/8/2022,6.040,6.330,6.040,0.000,7860503 FNRFCAEX,D,8/9/2022,6.090,6.380,6.090,0.000,7848192 FNRFCAEX,D,8/10/2022,6.130,6.420,6.130,0.000,7848453 FNRFCAEX,D,8/11/2022,6.260,6.560,6.260,0.000,7856424 FNRFCAEX,D,8/15/2022,6.310,6.610,6.310,0.000,7850719 FNRFCAEX,D,8/16/2022,6.310,6.610,6.310,0.000,7854735 FNRFCAEX,D,8/17/2022,6.280,6.580,6.280,0.000,7840429 FNRFCAEX,D,8/18/2022,6.480,6.790,6.480,0.000,7791228 FNRFCAEX,D,8/19/2022,6.440,6.750,6.440,0.000,7769671 FNRFCAEX,D,8/22/2022,6.480,6.790,6.480,0.000,7764450 FNRFCAEX,D,8/23/2022,6.660,6.980,6.660,0.000,7766089 FNRFCAEX,D,8/24/2022,6.720,7.040,6.720,0.000,7757943 FNRFCAEX,D,8/25/2022,6.800,7.130,6.800,0.000,7752984 FNRFCAEX,D,8/26/2022,6.690,7.010,6.690,0.000,7741375 FNRFCAEX,D,8/29/2022,6.720,7.040,6.720,0.000,7745507 FNRFCAEX,D,8/30/2022,6.490,6.800,6.490,0.000,7778898 FNRFCAEX,D,8/31/2022,6.410,6.720,6.410,0.000,7780688 FNRFCAEX,D,9/1/2022,6.310,6.610,6.310,0.000,7774937 FNRFCAEX,D,9/2/2022,6.420,6.730,6.420,0.000,7780087 FNRFCAEX,D,9/6/2022,6.390,6.700,6.390,0.000,7761177 FNRFCAEX,D,9/7/2022,6.330,6.630,6.330,0.000,7768741 FNRFCAEX,D,9/8/2022,6.370,6.680,6.370,0.000,7770157 FNRFCAEX,D,9/9/2022,6.510,6.820,6.510,0.000,7751686 FNRFCAEX,D,9/12/2022,6.560,6.870,6.560,0.000,7828431 FNRFCAEX,D,9/13/2022,6.470,6.780,6.470,0.000,7812077 FNRFCAEX,D,9/14/2022,6.580,6.900,6.580,0.000,7811416 FNRFCAEX,D,9/15/2022,6.430,6.740,6.430,0.000,7368069 FNRFCAEX,D,9/16/2022,6.300,6.600,6.300,0.000,7433176 FNRFCAEX,D,9/19/2022,6.330,6.630,6.330,0.000,7389383 FNRFCAEX,D,9/20/2022,6.280,6.580,6.280,0.000,7389487 FNRFCAEX,D,9/21/2022,6.270,6.570,6.270,0.000,7385953 FNRFCAEX,D,9/22/2022,6.240,6.540,6.240,0.000,7392322 FNRFCAEX,D,9/23/2022,5.930,6.210,5.930,0.000,7390496 FNRFCAEX,D,9/26/2022,5.840,6.120,5.840,0.000,7345485 FNRFCAEX,D,9/27/2022,5.910,6.190,5.910,0.000,7342007 FNRFCAEX,D,9/28/2022,6.090,6.380,6.090,0.000,7340627 FNRFCAEX,D,9/29/2022,6.020,6.310,6.020,0.000,7329928 FNRFCAEX,D,9/30/2022,6.000,6.290,6.000,0.000,7145619 FNRFCAEX,D,10/3/2022,6.290,6.590,6.290,0.000,7140693 FNRFCAEX,D,10/5/2022,6.560,6.870,6.560,0.000,7141309 FNRFCAEX,D,10/6/2022,6.620,6.940,6.620,0.000,7152093 FNRFCAEX,D,10/7/2022,6.580,6.900,6.580,0.000,7157391 FNRFCAEX,D,10/10/2022,6.510,6.820,6.510,0.000,7156129 FNRFCAEX,D,10/11/2022,6.430,6.740,6.430,0.000,7177769 FNRFCAEX,D,10/12/2022,6.450,6.760,6.450,0.000,7187868 FNRFCAEX,D,10/13/2022,6.620,6.940,6.620,0.000,7185411 FNRFCAEX,D,10/14/2022,6.400,6.710,6.400,0.000,7192021 FNRFCAEX,D,10/17/2022,6.450,6.760,6.450,0.000,7189836 FNRFCAEX,D,10/18/2022,6.490,6.800,6.490,0.000,7194773 FNRFCAEX,D,10/19/2022,6.640,6.960,6.640,0.000,7188541 FNRFCAEX,D,10/20/2022,6.640,6.960,6.640,0.000,7186337 FNRFCAEX,D,10/21/2022,6.790,7.120,6.790,0.000,7175959 FNRFCAEX,D,10/24/2022,6.780,7.110,6.780,0.000,7177203 FNRFCAEX,D,10/25/2022,6.760,7.080,6.760,0.000,7196456 FNRFCAEX,D,10/27/2022,6.890,7.220,6.890,0.000,7128897 FNRFCAEX,D,10/31/2022,6.980,7.320,6.980,0.000,7140814 FNRFCAEX,D,11/1/2022,7.070,7.410,7.070,0.000,7145634 FNRFCAEX,D,11/2/2022,6.930,7.260,6.930,0.000,7151983 FNRFCAEX,D,11/3/2022,7.070,7.410,7.070,0.000,7158728 FNRFCAEX,D,11/4/2022,7.100,7.440,7.100,0.000,7176451 FNRFCAEX,D,11/7/2022,7.140,7.480,7.140,0.000,7181698 FNRFCAEX,D,11/8/2022,7.160,7.500,7.160,0.000,7198783 FNRFCAEX,D,11/9/2022,6.920,7.250,6.920,0.000,7222386 FNRFCAEX,D,11/10/2022,7.050,7.390,7.050,0.000,7248870 FNRFCAEX,D,11/11/2022,7.110,7.450,7.110,0.000,7244905 FNRFCAEX,D,11/14/2022,7.080,7.420,7.080,0.000,7244092 FNRFCAEX,D,11/15/2022,7.140,7.480,7.140,0.000,7253731 FNRFCAEX,D,11/16/2022,6.990,7.330,6.990,0.000,7253322 FNRFCAEX,D,11/17/2022,7.000,7.340,7.000,0.000,7253280 FNRFCAEX,D,11/18/2022,6.980,7.320,6.980,0.000,7269231 FNRFCAEX,D,11/21/2022,6.950,7.280,6.950,0.000,7283212 FNRFCAEX,D,11/22/2022,7.110,7.450,7.110,0.000,7279410 FNRFCAEX,D,11/23/2022,7.020,7.360,7.020,0.000,7275965 FNRFCAEX,D,11/24/2022,7.030,7.370,7.030,0.000,7278387 FNRFCAEX,D,11/25/2022,6.990,7.330,6.990,0.000,7270648 FNRFCAEX,D,11/28/2022,6.880,7.210,6.880,0.000,7284704 FNRFCAEX,D,11/29/2022,6.970,7.300,6.970,0.000,7278978 FNRFCAEX,D,11/30/2022,7.020,7.360,7.020,0.000,7274127 FNRFCAEX,D,12/1/2022,6.910,7.240,6.910,0.000,7251654 FNRFCAEX,D,12/2/2022,6.910,7.240,6.910,0.000,7266883 FNRFCAEX,D,12/5/2022,6.750,7.070,6.750,0.000,7269477 FNRFCAEX,D,12/6/2022,6.650,6.970,6.650,0.000,7270504 FNRFCAEX,D,12/8/2022,6.570,6.890,6.570,0.000,7275164 FNRFCAEX,D,12/12/2022,6.570,6.890,6.570,0.000,7272538 FNRFCAEX,D,12/13/2022,6.650,6.970,6.650,0.000,7217909 FNRFCAEX,D,12/14/2022,6.590,6.910,6.590,0.000,7201369 FNRFCAEX,D,12/15/2022,6.530,6.840,6.530,0.000,7200156 FNRFCAEX,D,12/16/2022,6.480,6.790,6.480,0.000,7186557 FNRFCAEX,D,12/19/2022,6.420,6.730,6.420,0.000,7061647 FNRFCAEX,D,12/20/2022,6.510,6.820,6.510,0.000,7049210 FNRFCAEX,D,12/21/2022,6.640,6.960,6.640,0.000,7049533 FNRFCAEX,D,12/22/2022,6.500,6.810,6.500,0.000,7018850 FNRFCAEX,D,12/27/2022,6.670,6.990,6.670,0.000,7016310 FNRFCAEX,D,12/28/2022,6.540,6.850,6.540,0.000,7008321 FNRFCAEX,D,12/29/2022,6.590,6.910,6.590,0.000,7000513 FNRFCAEX,D,12/30/2022,6.580,6.900,6.580,0.000,7005978 FNRFCAEX,D,1/4/2023,6.530,6.840,6.530,0.000,7000379 FNRFCAEX,D,1/9/2023,6.710,7.030,6.710,0.000,6983609 FNRFCAEX,D,1/10/2023,6.770,7.090,6.770,0.000,6986394 FNRFCAEX,D,1/11/2023,6.800,7.130,6.800,0.000,6990703 FNRFCAEX,D,1/12/2023,6.870,7.200,6.870,0.000,6988803 FNRFCAEX,D,1/13/2023,6.910,7.240,6.910,0.000,6995303 FNRFCAEX,D,1/16/2023,6.900,7.230,6.900,0.000,6987556 FNRFCAEX,D,1/17/2023,6.900,7.230,6.900,0.000,6986742 FNRFCAEX,D,1/18/2023,6.800,7.130,6.800,0.000,6989587 FNRFCAEX,D,1/19/2023,6.810,7.140,6.810,0.000,6896909 FNRFCAEX,D,1/20/2023,6.880,7.210,6.880,0.000,6891207 FNRFCAEX,D,1/23/2023,6.890,7.220,6.890,0.000,6871175 FNRFCAEX,D,1/24/2023,6.840,7.170,6.840,0.000,6854912 FNRFCAEX,D,1/25/2023,6.850,7.180,6.850,0.000,6850866 FNRFCAEX,D,1/26/2023,6.960,7.290,6.960,0.000,6849590 FNRFCAEX,D,1/30/2023,6.820,7.150,6.820,0.000,6834883 FNRFCAEX,D,1/31/2023,6.900,7.230,6.900,0.000,6820608 FNRFCAEX,D,2/1/2023,6.760,7.080,6.760,0.000,6820023 FNRFCAEX,D,2/2/2023,6.660,6.980,6.660,0.000,6820639 FNRFCAEX,D,2/3/2023,6.670,6.990,6.670,0.000,6804751 FNRFCAEX,D,2/6/2023,6.650,6.970,6.650,0.000,6769082 FNRFCAEX,D,2/7/2023,6.810,7.140,6.810,0.000,6723947 FNRFCAEX,D,2/8/2023,6.780,7.110,6.780,0.000,6714660 FNRFCAEX,D,2/9/2023,6.680,7.000,6.680,0.000,6707937 FNRFCAEX,D,2/10/2023,6.860,7.190,6.860,0.000,6708344 FNRFCAEX,D,2/13/2023,6.840,7.170,6.840,0.000,6687259 FNRFCAEX,D,2/14/2023,6.860,7.190,6.860,0.000,6685129 FNRFCAEX,D,2/15/2023,6.810,7.140,6.810,0.000,6679129 FNRFCAEX,D,2/16/2023,6.770,7.090,6.770,0.000,6677749 FNRFCAEX,D,2/17/2023,6.580,6.900,6.580,0.000,6670383 FNRFCAEX,D,2/20/2023,6.580,6.900,6.580,0.000,6659974 FNRFCAEX,D,2/21/2023,6.540,6.850,6.540,0.000,6658621 FNRFCAEX,D,2/22/2023,6.500,6.810,6.500,0.000,6646547 FNRFCAEX,D,2/24/2023,6.590,6.910,6.590,0.000,6625391 FNRFCAEX,D,3/1/2023,6.650,6.970,6.650,0.000,6615159 FNRFCAEX,D,3/3/2023,6.840,7.170,6.840,0.000,6599202 FNRFCAEX,D,3/6/2023,6.750,7.070,6.750,0.000,6598939 FNRFCAEX,D,3/7/2023,6.690,7.010,6.690,0.000,6580399 FNRFCAEX,D,3/8/2023,6.650,6.970,6.650,0.000,6554676 FNRFCAEX,D,3/9/2023,6.480,6.790,6.480,0.000,6556259 FNRFCAEX,D,3/10/2023,6.350,6.650,6.350,0.000,6548483 FNRFCAEX,D,3/15/2023,6.020,6.310,6.020,0.000,6518383 FNRFCAEX,D,3/16/2023,6.040,6.330,6.040,0.000,6509501 FNRFCAEX,D,3/17/2023,5.960,6.250,5.960,0.000,6491782 FNRFCAEX,D,3/20/2023,6.040,6.330,6.040,0.000,6489760 FNRFCAEX,D,3/21/2023,6.150,6.450,6.150,0.000,6478899 FNRFCAEX,D,3/22/2023,5.990,6.280,5.990,0.000,6457081 FNRFCAEX,D,3/24/2023,5.990,6.280,5.990,0.000,6413402 FNRFCAEX,D,3/27/2023,6.070,6.360,6.070,0.000,6405427 FNRFCAEX,D,3/28/2023,6.130,6.420,6.130,0.000,6400351 FNRFCAEX,D,3/29/2023,6.220,6.520,6.220,0.000,6391143 FNRFCAEX,D,3/30/2023,6.220,6.520,6.220,0.000,6385788 FNRFCAEX,D,3/31/2023,6.310,6.610,6.310,0.000,6385559 FNRFCAEX,D,4/4/2023,6.360,6.670,6.360,0.000,6367946 FNRFCAEX,D,4/6/2023,6.350,6.650,6.350,0.000,6362947 FNRFCAEX,D,4/10/2023,6.430,6.740,6.430,0.000,6364138 FNRFCAEX,D,4/14/2023,6.510,6.820,6.510,0.000,6358196 FNRFCAEX,D,4/17/2023,6.500,6.810,6.500,0.000,6351783 FNRFCAEX,D,4/18/2023,6.490,6.800,6.490,0.000,6351885 FNRFCAEX,D,4/19/2023,6.460,6.770,6.460,0.000,6351293 FNRFCAEX,D,4/20/2023,6.390,6.700,6.390,0.000,6350274 FNRFCAEX,D,4/26/2023,6.130,6.420,6.130,0.000,6423226 FNRFCAEX,D,4/28/2023,6.260,6.560,6.260,0.000,6418791 FNRFCAEX,D,5/1/2023,6.250,6.550,6.250,0.000,6419185 FNRFCAEX,D,5/2/2023,6.030,6.320,6.030,0.000,6419185 FNRFCAEX,D,5/3/2023,5.940,6.230,5.940,0.000,6419784 FNRFCAEX,D,5/4/2023,5.950,6.240,5.950,0.000,6416943 FNRFCAEX,D,5/5/2023,6.120,6.410,6.120,0.000,6394651 FNRFCAEX,D,5/8/2023,6.130,6.420,6.130,0.000,6381827 FNRFCAEX,D,5/9/2023,6.140,6.430,6.140,0.000,6386041 FNRFCAEX,D,5/10/2023,6.080,6.370,6.080,0.000,6381245 FNRFCAEX,D,5/11/2023,6.010,6.300,6.010,0.000,6368781 FNRFCAEX,D,5/12/2023,6.060,6.350,6.060,0.000,6337373 FNRFCAEX,D,5/15/2023,6.120,6.410,6.120,0.000,6329027 FNRFCAEX,D,5/16/2023,5.980,6.270,5.980,0.000,6302180 FNRFCAEX,D,5/17/2023,6.090,6.380,6.090,0.000,6289780 FNRFCAEX,D,5/18/2023,6.130,6.420,6.130,0.000,6289076 FNRFCAEX,D,5/19/2023,6.140,6.430,6.140,0.000,6280787 FNRFCAEX,D,5/22/2023,6.160,6.460,6.160,0.000,6271722 FNRFCAEX,D,5/23/2023,6.180,6.480,6.180,0.000,6245978 FNRFCAEX,D,5/24/2023,6.150,6.450,6.150,0.000,6242833 FNRFCAEX,D,5/25/2023,6.050,6.340,6.050,0.000,6237007 FNRFCAEX,D,5/26/2023,6.060,6.350,6.060,0.000,6231948 FNRFCAEX,D,5/30/2023,5.990,6.280,5.990,0.000,6225042 FNRFCAEX,D,5/31/2023,5.910,6.190,5.910,0.000,6223905 FNRFCAEX,D,6/2/2023,6.220,6.520,6.220,0.000,6217899 FNRFCAEX,D,6/5/2023,6.170,6.470,6.170,0.000,6212200 FNRFCAEX,D,6/6/2023,6.240,6.540,6.240,0.000,6208292 FNRFCAEX,D,6/7/2023,6.350,6.650,6.350,0.000,6202581 FNRFCAEX,D,6/8/2023,6.300,6.600,6.300,0.000,6200260 FNRFCAEX,D,6/9/2023,6.290,6.590,6.290,0.000,6181836 FNRFCAEX,D,6/12/2023,6.230,6.530,6.230,0.000,6177827 FNRFCAEX,D,6/13/2023,6.300,6.600,6.300,0.000,6177100 FNRFCAEX,D,6/14/2023,6.250,6.550,6.250,0.000,6172930 FNRFCAEX,D,6/15/2023,6.260,6.560,6.260,0.000,6164878 FNRFCAEX,D,6/19/2023,6.240,6.540,6.240,0.000,6162240 FNRFCAEX,D,6/20/2023,6.140,6.430,6.140,0.000,6160609 FNRFCAEX,D,6/22/2023,6.080,6.370,6.080,0.000,6142893 FNRFCAEX,D,6/23/2023,6.040,6.330,6.040,0.000,5997077 FNRFCAEX,D,6/26/2023,6.120,6.410,6.120,0.000,5991186 FNRFCAEX,D,6/27/2023,6.120,6.410,6.120,0.000,5988495 FNRFCAEX,D,6/28/2023,6.160,6.460,6.160,0.000,5980561 FNRFCAEX,D,6/29/2023,6.260,6.560,6.260,0.000,5980173 FNRFCAEX,D,7/3/2023,6.340,6.640,6.340,0.000,5972890 FNRFCAEX,D,7/4/2023,6.340,6.640,6.340,0.000,5973869 FNRFCAEX,D,7/5/2023,6.300,6.600,6.300,0.000,5959495 FNRFCAEX,D,7/6/2023,6.140,6.430,6.140,0.000,5953893 FNRFCAEX,D,7/7/2023,6.270,6.570,6.270,0.000,5855089 FNRFCAEX,D,7/10/2023,6.280,6.580,6.280,0.000,5850374 FNRFCAEX,D,7/11/2023,6.400,6.710,6.400,0.000,5850059 FNRFCAEX,D,7/12/2023,6.410,6.720,6.410,0.000,5843257 FNRFCAEX,D,7/13/2023,6.410,6.720,6.410,0.000,5832377 FNRFCAEX,D,7/14/2023,6.270,6.570,6.270,0.000,5822944 FNRFCAEX,D,7/17/2023,6.260,6.560,6.260,0.000,5817599 FNRFCAEX,D,7/19/2023,6.380,6.690,6.380,0.000,5800913 FNRFCAEX,D,7/20/2023,6.450,6.760,6.450,0.000,5799843 FNRFCAEX,D,7/21/2023,6.480,6.790,6.480,0.000,5797286 FNRFCAEX,D,7/24/2023,6.590,6.910,6.590,0.000,5847255 FNRFCAEX,D,7/25/2023,6.660,6.980,6.660,0.000,5840993 FNRFCAEX,D,7/26/2023,6.620,6.940,6.620,0.000,5840480 FNRFCAEX,D,7/27/2023,6.610,6.930,6.610,0.000,5835083 FNRFCAEX,D,7/28/2023,6.620,6.940,6.620,0.000,5825522 FNRFCAEX,D,7/31/2023,6.740,7.060,6.740,0.000,5816288 FNRFCAEX,D,8/1/2023,6.690,7.010,6.690,0.000,5815582 FNRFCAEX,D,8/2/2023,6.610,6.930,6.610,0.000,5816496 FNRFCAEX,D,8/3/2023,6.640,6.960,6.640,0.000,5814648 FNRFCAEX,D,8/4/2023,6.600,6.920,6.600,0.000,5806599 FNRFCAEX,D,8/7/2023,6.600,6.920,6.600,0.000,5798841 FNRFCAEX,D,8/8/2023,6.620,6.940,6.620,0.000,5805363 FNRFCAEX,D,8/9/2023,6.670,6.990,6.670,0.000,5793774 FNRFCAEX,D,8/10/2023,6.650,6.970,6.650,0.000,5794790 FNRFCAEX,D,8/14/2023,6.680,7.000,6.680,0.000,5799070 FNRFCAEX,D,8/15/2023,6.540,6.850,6.540,0.000,5790999 FNRFCAEX,D,8/16/2023,6.510,6.820,6.510,0.000,5791315 FNRFCAEX,D,8/17/2023,6.540,6.850,6.540,0.000,5782026 FNRFCAEX,D,8/18/2023,6.570,6.890,6.570,0.000,5777327 FNRFCAEX,D,8/21/2023,6.550,6.860,6.550,0.000,5777171 FNRFCAEX,D,8/22/2023,6.550,6.860,6.550,0.000,5777753 FNRFCAEX,D,8/23/2023,6.560,6.870,6.560,0.000,5776358 FNRFCAEX,D,8/24/2023,6.530,6.840,6.530,0.000,5780910 FNRFCAEX,D,8/25/2023,6.570,6.890,6.570,0.000,5780476 FNRFCAEX,D,8/28/2023,6.630,6.950,6.630,0.000,5779180 FNRFCAEX,D,8/29/2023,6.660,6.980,6.660,0.000,5776523 FNRFCAEX,D,8/30/2023,6.660,6.980,6.660,0.000,5774238 FNRFCAEX,D,8/31/2023,6.700,7.020,6.700,0.000,5774440 FNRFCAEX,D,9/1/2023,6.860,7.190,6.860,0.000,5772674 FNRFCAEX,D,9/4/2023,6.850,7.180,6.850,0.000,5775411 FNRFCAEX,D,9/5/2023,6.890,7.220,6.890,0.000,5778387 FNRFCAEX,D,9/6/2023,6.860,7.190,6.860,0.000,5776110 FNRFCAEX,D,9/7/2023,6.830,7.160,6.830,0.000,5775505 FNRFCAEX,D,9/8/2023,6.870,7.200,6.870,0.000,5771385 FNRFCAEX,D,9/11/2023,6.820,7.150,6.820,0.000,5773962 FNRFCAEX,D,9/12/2023,6.930,7.260,6.930,0.000,5765087 FNRFCAEX,D,9/13/2023,6.870,7.200,6.870,0.000,5770454 FNRFCAEX,D,9/14/2023,7.030,7.370,7.030,0.000,5753865 FNRFCAEX,D,9/15/2023,6.960,7.290,6.960,0.000,5752727 FNRFCAEX,D,9/18/2023,6.950,7.280,6.950,0.000,5750930 FNRFCAEX,D,9/19/2023,6.880,7.210,6.880,0.000,5749111 FNRFCAEX,D,9/20/2023,6.840,7.170,6.840,0.000,5748654 FNRFCAEX,D,9/21/2023,6.720,7.040,6.720,0.000,5747737 FNRFCAEX,D,9/22/2023,6.730,7.050,6.730,0.000,5741868 FNRFCAEX,D,9/25/2023,6.830,7.160,6.830,0.000,5740442 FNRFCAEX,D,9/26/2023,6.770,7.090,6.770,0.000,5740262 FNRFCAEX,D,9/27/2023,6.910,7.240,6.910,0.000,5740552 FNRFCAEX,D,9/28/2023,6.910,7.240,6.910,0.000,5740650 FNRFCAEX,D,9/29/2023,6.800,7.130,6.800,0.000,5736820 FNRFCAEX,D,10/2/2023,6.700,7.020,6.700,0.000,5737162 FNRFCAEX,D,10/4/2023,6.480,6.790,6.480,0.000,5739841 FNRFCAEX,D,10/6/2023,6.510,6.820,6.510,0.000,5733397 FNRFCAEX,D,10/9/2023,6.680,7.000,6.680,0.000,5726622 FNRFCAEX,D,10/10/2023,6.720,7.040,6.720,0.000,5725360 FNRFCAEX,D,10/11/2023,6.710,7.030,6.710,0.000,5723346 FNRFCAEX,D,10/12/2023,6.710,7.030,6.710,0.000,5725849 FNRFCAEX,D,10/13/2023,6.810,7.140,6.810,0.000,5733625 FNRFCAEX,D,10/16/2023,6.840,7.170,6.840,0.000,5751969 FNRFCAEX,D,10/17/2023,6.900,7.230,6.900,0.000,5667741 FNRFCAEX,D,10/18/2023,6.890,7.220,6.890,0.000,5662954 FNRFCAEX,D,10/19/2023,6.830,7.160,6.830,0.000,5657308 FNRFCAEX,D,10/20/2023,6.710,7.030,6.710,0.000,5651113 FNRFCAEX,D,10/23/2023,6.590,6.910,6.590,0.000,5648820 FNRFCAEX,D,10/24/2023,6.600,6.920,6.600,0.000,5637345 FNRFCAEX,D,10/25/2023,6.580,6.900,6.580,0.000,5632828 FNRFCAEX,D,10/26/2023,6.560,6.870,6.560,0.000,5625348 FNRFCAEX,D,10/27/2023,6.500,6.810,6.500,0.000,5627455 FNRFCAEX,D,10/30/2023,6.480,6.790,6.480,0.000,5624172 FNRFCAEX,D,10/31/2023,6.500,6.810,6.500,0.000,5624356 FNRFCAEX,D,11/1/2023,6.510,6.820,6.510,0.000,5623107 FNRFCAEX,D,11/2/2023,6.650,6.970,6.650,0.000,5623932 FNRFCAEX,D,11/3/2023,6.580,6.900,6.580,0.000,5608202 FNRFCAEX,D,11/7/2023,6.360,6.670,6.360,0.000,5607036 FNRFCAEX,D,11/8/2023,6.280,6.580,6.280,0.000,5604462 FNRFCAEX,D,11/9/2023,6.290,6.590,6.290,0.000,5593480 FNRFCAEX,D,11/10/2023,6.330,6.630,6.330,0.000,5568337 FNRFCAEX,D,11/13/2023,6.350,6.650,6.350,0.000,5753712 FNRFCAEX,D,11/14/2023,6.350,6.650,6.350,0.000,5752529 FNRFCAEX,D,11/15/2023,6.360,6.670,6.360,0.000,5745153 FNRFCAEX,D,11/16/2023,6.250,6.550,6.250,0.000,5742323 FNRFCAEX,D,11/17/2023,6.320,6.620,6.320,0.000,5741719 FNRFCAEX,D,11/20/2023,6.330,6.630,6.330,0.000,5736109 FNRFCAEX,D,11/21/2023,6.340,6.640,6.340,0.000,5732566 FNRFCAEX,D,11/22/2023,6.350,6.650,6.350,0.000,5732276 FNRFCAEX,D,11/23/2023,6.340,6.640,6.340,0.000,5727629 FNRFCAEX,D,11/24/2023,6.340,6.640,6.340,0.000,5726950 FNRFCAEX,D,11/27/2023,6.300,6.600,6.300,0.000,5725321 FNRFCAEX,D,11/28/2023,6.320,6.620,6.320,0.000,5712803 FNRFCAEX,D,11/30/2023,6.410,6.720,6.410,0.000,5711546 FNRFCAEX,D,12/1/2023,6.490,6.800,6.490,0.000,5710944 FNRFCAEX,D,12/4/2023,6.450,6.760,6.450,0.000,5710683 FNRFCAEX,D,12/5/2023,6.360,6.670,6.360,0.000,5702474 FNRFCAEX,D,12/6/2023,6.280,6.580,6.280,0.000,5702816 FNRFCAEX,D,12/7/2023,6.260,6.560,6.260,0.000,5703133 FNRFCAEX,D,12/8/2023,6.320,6.620,6.320,0.000,5698023 FNRFCAEX,D,12/11/2023,6.310,6.610,6.310,0.000,5687124 FNRFCAEX,D,12/12/2023,6.220,6.520,6.220,0.000,5683501 FNRFCAEX,D,12/13/2023,6.320,6.620,6.320,0.000,5671738 FNRFCAEX,D,12/14/2023,6.430,6.740,6.430,0.000,5669468 FNRFCAEX,D,12/15/2023,6.440,6.750,6.440,0.000,5667084 FNRFCAEX,D,12/18/2023,6.460,6.770,6.460,0.000,5668650 FNRFCAEX,D,12/19/2023,6.520,6.830,6.520,0.000,5657386 FNRFCAEX,D,12/20/2023,6.470,6.780,6.470,0.000,5654404 FNRFCAEX,D,12/21/2023,6.500,6.810,6.500,0.000,5634026 FNRFCAEX,D,12/22/2023,6.510,6.820,6.510,0.000,5625313 FNRFCAEX,D,12/27/2023,6.510,6.820,6.510,0.000,5611806 FNRFCAEX,D,12/28/2023,6.450,6.760,6.450,0.000,5610446 FNRFCAEX,D,12/29/2023,6.440,6.630,6.440,0.000,5610001 FNRFCAEX,D,1/3/2024,6.550,6.750,6.550,0.000,5617044 FNRFCAEX,D,1/5/2024,6.470,6.660,6.470,0.000,5614050 FNRFCAEX,D,1/8/2024,6.410,6.600,6.410,0.000,5612700 FNRFCAEX,D,1/9/2024,6.320,6.510,6.320,0.000,5608578 FNRFCAEX,D,1/12/2024,6.300,6.490,6.300,0.000,5595732 FNRFCAEX,D,1/16/2024,6.180,6.370,6.180,0.000,5595859 FNRFCAEX,D,1/19/2024,6.120,6.300,6.120,0.000,5593246 FNRFCAEX,D,1/22/2024,6.130,6.310,6.130,0.000,5593736 FNRFCAEX,D,1/23/2024,6.190,6.380,6.190,0.000,5592624 FNRFCAEX,D,1/24/2024,6.220,6.410,6.220,0.000,5592244 FNRFCAEX,D,1/25/2024,6.330,6.520,6.330,0.000,5579622 FNRFCAEX,D,1/26/2024,6.370,6.560,6.370,0.000,5584660 FNRFCAEX,D,1/29/2024,6.390,6.580,6.390,0.000,5582114 FNRFCAEX,D,1/30/2024,6.420,6.610,6.420,0.000,5579255 FNRFCAEX,D,1/31/2024,6.330,6.520,6.330,0.000,5574104 FNRFCAEX,D,2/1/2024,6.350,6.540,6.350,0.000,5567906 FNRFCAEX,D,2/2/2024,6.320,6.510,6.320,0.000,5568439 FNRFCAEX,D,2/5/2024,6.260,6.450,6.260,0.000,5567882 FNRFCAEX,D,2/6/2024,6.310,6.500,6.310,0.000,5564405 FNRFCAEX,D,2/7/2024,6.300,6.490,6.300,0.000,5560191 FNRFCAEX,D,2/8/2024,6.320,6.510,6.320,0.000,5560380 FNRFCAEX,D,2/12/2024,6.340,6.530,6.340,0.000,5545658 FNRFCAEX,D,2/13/2024,6.240,6.430,6.240,0.000,5539583 FNRFCAEX,D,2/14/2024,6.260,6.450,6.260,0.000,5537229 FNRFCAEX,D,2/15/2024,6.390,6.580,6.390,0.000,5528543 FNRFCAEX,D,2/16/2024,6.420,6.610,6.420,0.000,5523650 FNRFCAEX,D,2/20/2024,6.330,6.520,6.330,0.000,5521945 FNRFCAEX,D,2/21/2024,6.410,6.600,6.410,0.000,5515255 FNRFCAEX,D,2/22/2024,6.430,6.620,6.430,0.000,5506510 FNRFCAEX,D,2/23/2024,6.420,6.610,6.420,0.000,5636727 FNRFCAEX,D,2/26/2024,6.390,6.580,6.390,0.000,5631374 FNRFCAEX,D,2/27/2024,6.400,6.590,6.400,0.000,5622594 FNRFCAEX,D,2/28/2024,6.370,6.560,6.370,0.000,5618689 FNRFCAEX,D,2/29/2024,6.430,6.620,6.430,0.000,5617127 FNRFCAEX,D,3/1/2024,6.510,6.710,6.510,0.000,5615567 FNRFCAEX,D,3/4/2024,6.470,6.660,6.470,0.000,5614911 FNRFCAEX,D,3/6/2024,6.490,6.680,6.490,0.000,5609686 FNRFCAEX,D,3/7/2024,6.550,6.750,6.550,0.000,5608481 FNRFCAEX,D,3/8/2024,6.540,6.740,6.540,0.000,5604688 FNRFCAEX,D,3/11/2024,6.600,6.800,6.600,0.000,5601986 FNRFCAEX,D,3/12/2024,6.590,6.790,6.590,0.000,5602462 FNRFCAEX,D,3/13/2024,6.690,6.890,6.690,0.000,5602507 FNRFCAEX,D,3/15/2024,6.780,6.980,6.780,0.000,5598289 FNRFCAEX,D,3/18/2024,6.790,6.990,6.790,0.000,5594985 FNRFCAEX,D,3/19/2024,6.830,7.030,6.830,0.000,5595078 FNRFCAEX,D,3/20/2024,6.850,7.060,6.850,0.000,5592909 FNRFCAEX,D,3/22/2024,6.900,7.110,6.900,0.000,5591739 FNRFCAEX,D,3/25/2024,6.920,7.130,6.920,0.000,5591386 FNRFCAEX,D,3/26/2024,6.890,7.100,6.890,0.000,5593478 FNRFCAEX,D,3/27/2024,6.980,7.190,6.980,0.000,5583555 FNRFCAEX,D,3/28/2024,7.080,7.290,7.080,0.000,5581287 FNRFCAEX,D,4/1/2024,7.160,7.370,7.160,0.000,5584585 FNRFCAEX,D,4/2/2024,7.220,7.440,7.220,0.000,5583505 FNRFCAEX,D,4/3/2024,7.260,7.480,7.260,0.000,5581644 FNRFCAEX,D,4/4/2024,7.230,7.450,7.230,0.000,5577581 FNRFCAEX,D,4/5/2024,7.310,7.530,7.310,0.000,5576055 FNRFCAEX,D,4/8/2024,7.280,7.500,7.280,0.000,5576254 FNRFCAEX,D,4/9/2024,7.320,7.540,7.320,0.000,5601609 FNRFCAEX,D,4/10/2024,7.380,7.600,7.380,0.000,5608424 FNRFCAEX,D,4/11/2024,7.360,7.580,7.360,0.000,5606880 FNRFCAEX,D,4/12/2024,7.300,7.520,7.300,0.000,5616566 FNRFCAEX,D,4/15/2024,7.240,7.460,7.240,0.000,5618084 FNRFCAEX,D,4/16/2024,7.170,7.390,7.170,0.000,5615499 FNRFCAEX,D,4/17/2024,7.140,7.350,7.140,0.000,5609832 FNRFCAEX,D,4/18/2024,7.150,7.360,7.150,0.000,5602536 FNRFCAEX,D,4/19/2024,7.200,7.420,7.200,0.000,5602507 FNRFCAEX,D,4/24/2024,7.200,7.420,7.200,0.000,5601041 FNRFCAEX,D,4/25/2024,7.250,7.470,7.250,0.000,5599262 FNRFCAEX,D,4/26/2024,7.280,7.500,7.280,0.000,5598933 FNRFCAEX,D,4/29/2024,7.330,7.550,7.330,0.000,5599985 FNRFCAEX,D,4/30/2024,7.120,7.330,7.120,0.000,5598664 FNRFCAEX,D,5/6/2024,7.160,7.370,7.160,0.000,5593168 FNRFCAEX,D,5/7/2024,7.170,7.390,7.170,0.000,5594410 FNRFCAEX,D,5/8/2024,7.150,7.360,7.150,0.000,5594828 FNRFCAEX,D,5/9/2024,7.230,7.450,7.230,0.000,5594149 FNRFCAEX,D,5/10/2024,7.200,7.420,7.200,0.000,5594816 FNRFCAEX,D,5/13/2024,7.180,7.400,7.180,0.000,5604277 FNRFCAEX,D,5/14/2024,7.210,7.430,7.210,0.000,5693765 FNRFCAEX,D,5/15/2024,7.160,7.370,7.160,0.000,5693347 FNRFCAEX,D,5/16/2024,7.150,7.360,7.150,0.000,5684591 FNRFCAEX,D,5/17/2024,7.260,7.480,7.260,0.000,5684377 FNRFCAEX,D,5/20/2024,7.270,7.490,7.270,0.000,5682883 FNRFCAEX,D,5/21/2024,7.260,7.480,7.260,0.000,5682176 FNRFCAEX,D,5/22/2024,7.130,7.340,7.130,0.000,5681631 FNRFCAEX,D,5/23/2024,7.070,7.280,7.070,0.000,5681258 FNRFCAEX,D,5/24/2024,7.100,7.310,7.100,0.000,5685764 FNRFCAEX,D,5/28/2024,7.160,7.370,7.160,0.000,5686710 FNRFCAEX,D,5/29/2024,7.060,7.270,7.060,0.000,5690100 FNRFCAEX,D,5/30/2024,7.060,7.270,7.060,0.000,5691587 FNRFCAEX,D,5/31/2024,7.160,7.370,7.160,0.000,5691099 FNRFCAEX,D,6/3/2024,6.970,7.180,6.970,0.000,5696523 FNRFCAEX,D,6/4/2024,6.860,7.070,6.860,0.000,5692581 FNRFCAEX,D,6/5/2024,6.890,7.100,6.890,0.000,5691460 FNRFCAEX,D,6/6/2024,6.930,7.140,6.930,0.000,5694715 FNRFCAEX,D,6/7/2024,6.890,7.100,6.890,0.000,5700702 FNRFCAEX,D,6/10/2024,6.990,7.200,6.990,0.000,5698856 FNRFCAEX,D,6/12/2024,6.900,7.110,6.900,0.000,5703210 FNRFCAEX,D,6/13/2024,6.860,7.070,6.860,0.000,5710793 FNRFCAEX,D,6/14/2024,6.810,7.010,6.810,0.000,5707643 FNRFCAEX,D,6/17/2024,6.800,7.000,6.800,0.000,5698815 FNRFCAEX,D,6/18/2024,6.830,7.030,6.830,0.000,5698216 FNRFCAEX,D,6/21/2024,6.910,7.120,6.910,0.000,5678649 FNRFCAEX,D,6/24/2024,7.020,7.230,7.020,0.000,5677541 FNRFCAEX,D,6/25/2024,7.010,7.220,7.010,0.000,5673445 FNRFCAEX,D,6/26/2024,7.000,7.210,7.000,0.000,5671858 FNRFCAEX,D,6/27/2024,6.990,7.200,6.990,0.000,5669800 FNRFCAEX,D,6/28/2024,6.990,7.200,6.990,0.000,5666506 FNRFCAEX,D,7/1/2024,6.940,7.150,6.940,0.000,5666619 FNRFCAEX,D,7/2/2024,6.960,7.170,6.960,0.000,5667154 FNRFCAEX,D,7/3/2024,7.020,7.230,7.020,0.000,5667410 FNRFCAEX,D,7/5/2024,6.930,7.140,6.930,0.000,5674772 FNRFCAEX,D,7/8/2024,6.910,7.120,6.910,0.000,5673492 FNRFCAEX,D,7/9/2024,6.860,7.070,6.860,0.000,5679876 FNRFCAEX,D,7/10/2024,6.920,7.130,6.920,0.000,5682243 FNRFCAEX,D,7/11/2024,6.980,7.190,6.980,0.000,5681185 FNRFCAEX,D,7/12/2024,7.000,7.210,7.000,0.000,5677277 FNRFCAEX,D,7/15/2024,7.040,7.250,7.040,0.000,5662858 FNRFCAEX,D,7/16/2024,7.080,7.290,7.080,0.000,5662391 FNRFCAEX,D,7/17/2024,7.050,7.260,7.050,0.000,5660842 FNRFCAEX,D,7/18/2024,7.030,7.240,7.030,0.000,5658688 FNRFCAEX,D,7/19/2024,6.990,7.200,6.990,0.000,5651370 FNRFCAEX,D,7/22/2024,6.960,7.170,6.960,0.000,5651152 FNRFCAEX,D,7/23/2024,6.920,7.130,6.920,0.000,5646871 FNRFCAEX,D,7/24/2024,6.870,7.080,6.870,0.000,5645735 FNRFCAEX,D,7/25/2024,6.930,7.140,6.930,0.000,5645885 FNRFCAEX,D,7/26/2024,6.980,7.190,6.980,0.000,5645481 FNRFCAEX,D,7/29/2024,6.960,7.170,6.960,0.000,5645206 FNRFCAEX,D,7/30/2024,7.010,7.220,7.010,0.000,5646539 FNRFCAEX,D,7/31/2024,7.100,7.310,7.100,0.000,5645307 FNRFCAEX,D,8/1/2024,6.970,7.180,6.970,0.000,5643697 FNRFCAEX,D,8/2/2024,6.680,6.880,6.680,0.000,5644640 FNRFCAEX,D,8/5/2024,6.500,6.700,6.500,0.000,5643918 FNRFCAEX,D,8/6/2024,6.540,6.740,6.540,0.000,5646469 FNRFCAEX,D,8/7/2024,6.520,6.720,6.520,0.000,5643353 FNRFCAEX,D,8/8/2024,6.650,6.850,6.650,0.000,5646653 FNRFCAEX,D,8/9/2024,6.650,6.850,6.650,0.000,5646322 FNRFCAEX,D,8/12/2024,6.710,6.910,6.710,0.000,5645958 FNRFCAEX,D,8/14/2024,6.650,6.850,6.650,0.000,5644257 FNRFCAEX,D,8/15/2024,6.770,6.970,6.770,0.000,5643401 FNRFCAEX,D,8/16/2024,6.760,6.960,6.760,0.000,5643792 FNRFCAEX,D,8/19/2024,6.780,6.980,6.780,0.000,5673421 FNRFCAEX,D,8/20/2024,6.650,6.850,6.650,0.000,5682446 FNRFCAEX,D,8/21/2024,6.670,6.870,6.670,0.000,5682148 FNRFCAEX,D,8/22/2024,6.670,6.870,6.670,0.000,5679260 FNRFCAEX,D,8/23/2024,6.740,6.940,6.740,0.000,5678215 FNRFCAEX,D,8/26/2024,6.810,7.010,6.810,0.000,5678356 FNRFCAEX,D,8/27/2024,6.760,6.960,6.760,0.000,5677621 FNRFCAEX,D,8/28/2024,6.730,6.930,6.730,0.000,5677875 FNRFCAEX,D,8/29/2024,6.820,7.020,6.820,0.000,5678082 FNRFCAEX,D,8/30/2024,6.840,7.050,6.840,0.000,5672356 FNRFCAEX,D,9/3/2024,6.620,6.820,6.620,0.000,5671751 FNRFCAEX,D,9/4/2024,6.540,6.740,6.540,0.000,5630817 FNRFCAEX,D,9/5/2024,6.490,6.680,6.490,0.000,5629210 FNRFCAEX,D,9/6/2024,6.390,6.580,6.390,0.000,5617222 FNRFCAEX,D,9/9/2024,6.440,6.630,6.440,0.000,5614108 FNRFCAEX,D,9/10/2024,6.380,6.570,6.380,0.000,5613186 FNRFCAEX,D,9/11/2024,6.410,6.600,6.410,0.000,5612578 FNRFCAEX,D,9/12/2024,6.460,6.650,6.460,0.000,5612457 FNRFCAEX,D,9/13/2024,6.510,6.710,6.510,0.000,5611988 FNRFCAEX,D,9/16/2024,6.540,6.740,6.540,0.000,5627596 FNRFCAEX,D,9/17/2024,6.610,6.810,6.610,0.000,5627209 FNRFCAEX,D,9/18/2024,6.610,6.810,6.610,0.000,5627289 FNRFCAEX,D,9/19/2024,6.680,6.880,6.680,0.000,5627394 FNRFCAEX,D,9/20/2024,6.650,6.850,6.650,0.000,5618570 FNRFCAEX,D,9/23/2024,6.740,6.940,6.740,0.000,5618288 FNRFCAEX,D,9/24/2024,6.770,6.970,6.770,0.000,5612810 FNRFCAEX,D,9/25/2024,6.690,6.890,6.690,0.000,5611569 FNRFCAEX,D,9/26/2024,6.630,6.830,6.630,0.000,5609175 FNRFCAEX,D,9/27/2024,6.700,6.900,6.700,0.000,5608962 FNRFCAEX,D,9/30/2024,6.720,6.920,6.720,0.000,5596849 FNRFCAEX,D,10/1/2024,6.870,7.080,6.870,0.000,5595264 FNRFCAEX,D,10/3/2024,6.960,7.170,6.960,0.000,5593016 FNRFCAEX,D,10/4/2024,7.060,7.270,7.060,0.000,5561989 FNRFCAEX,D,10/7/2024,7.080,7.290,7.080,0.000,5555725 FNRFCAEX,D,10/8/2024,6.920,7.130,6.920,0.000,5551385 FNRFCAEX,D,10/9/2024,6.970,7.180,6.970,0.000,5539225 FNRFCAEX,D,10/10/2024,7.030,7.240,7.030,0.000,5537806 FNRFCAEX,D,10/11/2024,7.070,7.280,7.070,0.000,5537825 FNRFCAEX,D,10/14/2024,7.080,7.290,7.080,0.000,5538026 FNRFCAEX,D,10/15/2024,6.920,7.130,6.920,0.000,5609528 FNRFCAEX,D,10/16/2024,6.980,7.190,6.980,0.000,5606178 FNRFCAEX,D,10/17/2024,7.010,7.220,7.010,0.000,5604467 FNRFCAEX,D,10/18/2024,6.990,7.200,6.990,0.000,5653953 FNRFCAEX,D,10/21/2024,6.980,7.190,6.980,0.000,5653178 FNRFCAEX,D,10/22/2024,7.010,7.220,7.010,0.000,5647575 FNRFCAEX,D,10/23/2024,6.960,7.170,6.960,0.000,5646255 FNRFCAEX,D,10/25/2024,6.930,7.140,6.930,0.000,5638313 FNRFCAEX,D,10/28/2024,6.890,7.100,6.890,0.000,5646730 FNRFCAEX,D,10/29/2024,6.840,7.050,6.840,0.000,5647414 FNRFCAEX,D,10/30/2024,6.810,7.010,6.810,0.000,5652358 FNRFCAEX,D,10/31/2024,6.780,6.980,6.780,0.000,5646891 FNRFCAEX,D,11/1/2024,6.780,6.980,6.780,0.000,5646826 FNRFCAEX,D,11/4/2024,6.830,7.030,6.830,0.000,5647790 FNRFCAEX,D,11/5/2024,6.860,7.070,6.860,0.000,5659506 FNRFCAEX,D,11/6/2024,7.120,7.330,7.120,0.000,5667436 FNRFCAEX,D,11/7/2024,7.130,7.340,7.130,0.000,5669522 FNRFCAEX,D,11/8/2024,7.130,7.340,7.130,0.000,5669532 FNRFCAEX,D,11/11/2024,7.170,7.390,7.170,0.000,5661631 FNRFCAEX,D,11/12/2024,7.100,7.310,7.100,0.000,5684407 FNRFCAEX,D,11/13/2024,7.130,7.340,7.130,0.000,5686605 FNRFCAEX,D,11/14/2024,7.170,7.390,7.170,0.000,5686171 FNRFCAEX,D,11/15/2024,7.130,7.340,7.130,0.000,5686014 FNRFCAEX,D,11/18/2024,7.200,7.420,7.200,0.000,5681896 FNRFCAEX,D,11/19/2024,7.210,7.430,7.210,0.000,5668068