,,,,,,, FMBFU,D,11/25/2019,42.160,44.180,42.160,0.000,731821 FMBFU,D,11/26/2019,42.050,44.070,42.050,0.000,731852 FMBFU,D,11/27/2019,42.210,44.240,42.210,0.000,731875 FMBFU,D,11/28/2019,42.210,44.240,42.210,0.000,732920 FMBFU,D,11/29/2019,42.030,44.050,42.030,0.000,732894 FMBFU,D,12/2/2019,41.830,43.840,41.830,0.000,732910 FMBFU,D,12/3/2019,41.400,43.390,41.400,0.000,731974 FMBFU,D,12/4/2019,41.680,43.680,41.680,0.000,731977 FMBFU,D,12/5/2019,41.750,43.750,41.750,0.000,730356 FMBFU,D,12/6/2019,42.100,44.120,42.100,0.000,730265 FMBFU,D,12/9/2019,42.100,44.120,42.100,0.000,730052 FMBFU,D,12/10/2019,42.020,44.040,42.020,0.000,730013 FMBFU,D,12/11/2019,42.090,44.110,42.090,0.000,729388 FMBFU,D,12/12/2019,42.600,44.640,42.600,0.000,730027 FMBFU,D,12/13/2019,42.430,44.470,42.430,0.000,729704 FMBFU,D,12/16/2019,42.610,44.660,42.610,0.000,729704 FMBFU,D,12/18/2019,42.780,44.830,42.780,0.000,729310 FMBFU,D,12/19/2019,42.930,44.990,42.930,0.000,729321 FMBFU,D,12/20/2019,43.130,45.200,43.130,0.000,728386 FMBFU,D,12/23/2019,43.140,45.210,43.140,0.000,728028 FMBFU,D,12/24/2019,43.120,45.190,43.120,0.000,727601 FMBFU,D,12/30/2019,42.990,45.050,42.990,0.000,726287 FMBFU,D,1/2/2020,43.420,45.500,43.420,0.000,725117 FMBFU,D,1/3/2020,43.160,45.230,43.160,0.000,725121 FMBFU,D,1/6/2020,43.210,45.280,43.210,0.000,725015 FMBFU,D,1/7/2020,43.080,45.150,43.080,0.000,724763 FMBFU,D,1/8/2020,43.080,45.150,43.080,0.000,723498 FMBFU,D,1/9/2020,43.310,45.390,43.310,0.000,722697 FMBFU,D,1/10/2020,43.050,45.120,43.050,0.000,722616 FMBFU,D,1/13/2020,43.290,45.370,43.290,0.000,721465 FMBFU,D,1/14/2020,43.430,45.510,43.430,0.000,721387 FMBFU,D,1/15/2020,43.380,45.460,43.380,0.000,719028 FMBFU,D,1/16/2020,43.700,45.800,43.700,0.000,718701 FMBFU,D,1/17/2020,43.750,45.850,43.750,0.000,718775 FMBFU,D,1/20/2020,43.740,45.840,43.740,0.000,717196 FMBFU,D,1/21/2020,43.410,45.490,43.410,0.000,717717 FMBFU,D,1/22/2020,43.410,45.490,43.410,0.000,714928 FMBFU,D,1/23/2020,43.350,45.430,43.350,0.000,714786 FMBFU,D,1/24/2020,42.780,44.830,42.780,0.000,714789 FMBFU,D,1/27/2020,42.150,44.170,42.150,0.000,714809 FMBFU,D,1/28/2020,42.450,44.490,42.450,0.000,714801 FMBFU,D,1/29/2020,42.190,44.220,42.190,0.000,713196 FMBFU,D,1/30/2020,42.410,44.450,42.410,0.000,711726 FMBFU,D,1/31/2020,41.710,43.710,41.710,0.000,711770 FMBFU,D,2/3/2020,41.900,43.910,41.900,0.000,711792 FMBFU,D,2/4/2020,42.360,44.390,42.360,0.000,711809 FMBFU,D,2/5/2020,43.040,45.110,43.040,0.000,711805 FMBFU,D,2/6/2020,43.070,45.140,43.070,0.000,711806 FMBFU,D,2/7/2020,42.920,44.980,42.920,0.000,705414 FMBFU,D,2/10/2020,43.050,45.120,43.050,0.000,705080 FMBFU,D,2/11/2020,43.290,45.370,43.290,0.000,705098 FMBFU,D,2/12/2020,43.410,45.490,43.410,0.000,704215 FMBFU,D,2/13/2020,43.080,45.150,43.080,0.000,704173 FMBFU,D,2/14/2020,42.880,44.940,42.880,0.000,704114 FMBFU,D,2/17/2020,42.870,44.930,42.870,0.000,704114 FMBFU,D,2/18/2020,42.650,44.700,42.650,0.000,704193 FMBFU,D,2/19/2020,42.770,44.820,42.770,0.000,703973 FMBFU,D,2/20/2020,42.810,44.860,42.810,0.000,703973 FMBFU,D,2/21/2020,42.410,44.450,42.410,0.000,702324 FMBFU,D,2/25/2020,39.710,41.620,39.710,0.000,702419 FMBFU,D,2/26/2020,39.040,40.910,39.040,0.000,702419 FMBFU,D,2/27/2020,37.470,39.270,37.470,0.000,702268 FMBFU,D,2/28/2020,36.990,38.770,36.990,0.000,700808 FMBFU,D,3/2/2020,38.360,40.200,38.360,0.000,699319 FMBFU,D,3/3/2020,37.340,39.130,37.340,0.000,699390 FMBFU,D,3/4/2020,38.540,40.390,38.540,0.000,699263 FMBFU,D,3/5/2020,37.210,39.000,37.210,0.000,699141 FMBFU,D,3/6/2020,36.250,37.990,36.250,0.000,696681 FMBFU,D,3/9/2020,32.790,34.360,32.790,0.000,696798 FMBFU,D,3/10/2020,34.390,36.040,34.390,0.000,696128 FMBFU,D,3/11/2020,32.500,34.060,32.500,0.000,692976 FMBFU,D,3/12/2020,29.100,30.500,29.100,0.000,693288 FMBFU,D,3/13/2020,31.750,33.270,31.750,0.000,684821 FMBFU,D,3/16/2020,27.950,29.290,27.950,0.000,684277 FMBFU,D,3/17/2020,28.940,30.330,28.940,0.000,682745 FMBFU,D,3/19/2020,27.430,28.750,27.430,0.000,680537 FMBFU,D,3/20/2020,26.570,27.850,26.570,0.000,680308 FMBFU,D,3/23/2020,25.440,26.660,25.440,0.000,674866 FMBFU,D,3/24/2020,27.800,29.130,27.800,0.000,672691 FMBFU,D,3/25/2020,28.370,29.730,28.370,0.000,672768 FMBFU,D,3/26/2020,30.310,31.760,30.310,0.000,670961 FMBFU,D,3/27/2020,29.310,30.720,29.310,0.000,670938 FMBFU,D,3/30/2020,29.790,31.220,29.790,0.000,670938 FMBFU,D,3/31/2020,29.280,30.690,29.280,0.000,670989 FMBFU,D,4/1/2020,27.840,29.180,27.840,0.000,671041 FMBFU,D,4/2/2020,28.160,29.510,28.160,0.000,670908 FMBFU,D,4/3/2020,27.790,29.120,27.790,0.000,671198 FMBFU,D,4/6/2020,29.460,30.870,29.460,0.000,671144 FMBFU,D,4/7/2020,29.870,31.300,29.870,0.000,669568 FMBFU,D,4/8/2020,30.960,32.450,30.960,0.000,669623 FMBFU,D,4/9/2020,31.920,33.450,31.920,0.000,669622 FMBFU,D,4/14/2020,31.790,33.320,31.790,0.000,667600 FMBFU,D,4/16/2020,30.500,31.960,30.500,0.000,667527 FMBFU,D,4/17/2020,31.600,33.120,31.600,0.000,667646 FMBFU,D,4/20/2020,31.040,32.530,31.040,0.000,667646 FMBFU,D,4/24/2020,31.040,32.530,31.040,0.000,667733 FMBFU,D,4/27/2020,31.920,33.450,31.920,0.000,667547 FMBFU,D,4/28/2020,32.220,33.770,32.220,0.000,667585 FMBFU,D,4/30/2020,32.190,33.740,32.190,0.000,664988 FMBFU,D,5/1/2020,31.210,32.710,31.210,0.000,664902 FMBFU,D,5/4/2020,31.080,32.570,31.080,0.000,664902 FMBFU,D,5/5/2020,31.130,32.620,31.130,0.000,665123 FMBFU,D,5/6/2020,30.710,32.180,30.710,0.000,664176 FMBFU,D,5/7/2020,31.100,32.590,31.100,0.000,664187 FMBFU,D,5/8/2020,31.860,33.390,31.860,0.000,661034 FMBFU,D,5/11/2020,31.410,32.920,31.410,0.000,660116 FMBFU,D,5/12/2020,30.780,32.260,30.780,0.000,660113 FMBFU,D,5/13/2020,29.930,31.370,29.930,0.000,658488 FMBFU,D,5/14/2020,30.410,31.870,30.410,0.000,659104 FMBFU,D,5/15/2020,30.410,31.870,30.410,0.000,659104 FMBFU,D,5/18/2020,31.800,33.330,31.800,0.000,656020 FMBFU,D,5/19/2020,31.340,32.840,31.340,0.000,656001 FMBFU,D,5/20/2020,31.780,33.310,31.780,0.000,656039 FMBFU,D,5/21/2020,31.670,33.190,31.670,0.000,652766 FMBFU,D,5/22/2020,31.550,33.060,31.550,0.000,652869 FMBFU,D,5/25/2020,31.540,33.050,31.540,0.000,652654 FMBFU,D,5/26/2020,32.550,34.110,32.550,0.000,652627 FMBFU,D,5/27/2020,33.440,35.050,33.440,0.000,651713 FMBFU,D,5/28/2020,33.010,34.590,33.010,0.000,651713 FMBFU,D,5/29/2020,32.950,34.530,32.950,0.000,651775 FMBFU,D,6/1/2020,33.040,34.630,33.040,0.000,651803 FMBFU,D,6/3/2020,34.200,35.840,34.200,0.000,651847 FMBFU,D,6/5/2020,35.570,37.280,35.570,0.000,651457 FMBFU,D,6/8/2020,36.440,38.190,36.440,0.000,651457 FMBFU,D,6/9/2020,35.570,37.280,35.570,0.000,650275 FMBFU,D,6/10/2020,34.680,36.340,34.680,0.000,650308 FMBFU,D,6/11/2020,32.480,34.040,32.480,0.000,649643 FMBFU,D,6/12/2020,33.050,34.640,33.050,0.000,648153 FMBFU,D,6/15/2020,33.300,34.900,33.300,0.000,647961 FMBFU,D,6/16/2020,33.950,35.580,33.950,0.000,648083 FMBFU,D,6/17/2020,33.530,35.140,33.530,0.000,647862 FMBFU,D,6/18/2020,33.500,35.110,33.500,0.000,647870 FMBFU,D,6/19/2020,33.340,34.940,33.340,0.000,647869 FMBFU,D,6/22/2020,33.200,34.790,33.200,0.000,576973 FMBFU,D,6/23/2020,33.250,34.850,33.250,0.000,577143 FMBFU,D,6/24/2020,32.280,33.830,32.280,0.000,576695 FMBFU,D,6/25/2020,32.650,34.220,32.650,0.000,576274 FMBFU,D,6/26/2020,31.960,33.490,31.960,0.000,575983 FMBFU,D,6/29/2020,32.510,34.070,32.510,0.000,575985 FMBFU,D,6/30/2020,32.890,34.470,32.890,0.000,574987 FMBFU,D,7/1/2020,32.650,34.220,32.650,0.000,574999 FMBFU,D,7/2/2020,32.760,34.330,32.760,0.000,575002 FMBFU,D,7/3/2020,32.700,34.270,32.700,0.000,575042 FMBFU,D,7/6/2020,33.150,34.740,33.150,0.000,575037 FMBFU,D,7/7/2020,32.650,34.220,32.650,0.000,573638 FMBFU,D,7/8/2020,32.700,34.270,32.700,0.000,572691 FMBFU,D,7/9/2020,32.070,33.610,32.070,0.000,572438 FMBFU,D,7/10/2020,32.770,34.340,32.770,0.000,572449 FMBFU,D,7/13/2020,32.810,34.380,32.810,0.000,571430 FMBFU,D,7/14/2020,33.260,34.860,33.260,0.000,571420 FMBFU,D,7/15/2020,34.010,35.640,34.010,0.000,568254 FMBFU,D,7/16/2020,34.160,35.800,34.160,0.000,567792 FMBFU,D,7/17/2020,34.100,35.740,34.100,0.000,567257 FMBFU,D,7/20/2020,33.730,35.350,33.730,0.000,567257 FMBFU,D,7/21/2020,34.140,35.780,34.140,0.000,566279 FMBFU,D,7/22/2020,34.250,35.890,34.250,0.000,566350 FMBFU,D,7/23/2020,34.320,35.970,34.320,0.000,564978 FMBFU,D,7/24/2020,34.080,35.720,34.080,0.000,564981 FMBFU,D,7/27/2020,34.080,35.720,34.080,0.000,562903 FMBFU,D,7/28/2020,34.020,35.650,34.020,0.000,562894 FMBFU,D,7/29/2020,34.520,36.180,34.520,0.000,561922 FMBFU,D,7/30/2020,34.080,35.720,34.080,0.000,561876 FMBFU,D,7/31/2020,34.020,35.650,34.020,0.000,561884 FMBFU,D,8/3/2020,34.300,35.950,34.300,0.000,561484 FMBFU,D,8/4/2020,34.460,36.110,34.460,0.000,561495 FMBFU,D,8/5/2020,34.630,36.290,34.630,0.000,561528 FMBFU,D,8/6/2020,34.460,36.110,34.460,0.000,561703 FMBFU,D,8/7/2020,34.860,36.530,34.860,0.000,561722 FMBFU,D,8/10/2020,35.250,36.940,35.250,0.000,561722 FMBFU,D,8/11/2020,35.280,36.970,35.280,0.000,561743 FMBFU,D,8/12/2020,35.320,37.020,35.320,0.000,561501 FMBFU,D,8/13/2020,35.110,36.800,35.110,0.000,561497 FMBFU,D,8/14/2020,35.270,36.960,35.270,0.000,561498 FMBFU,D,8/17/2020,35.120,36.810,35.120,0.000,561498 FMBFU,D,8/18/2020,34.970,36.650,34.970,0.000,561427 FMBFU,D,8/19/2020,34.890,36.560,34.890,0.000,561437 FMBFU,D,8/20/2020,34.600,36.260,34.600,0.000,561463 FMBFU,D,8/21/2020,34.520,36.180,34.520,0.000,559567 FMBFU,D,8/24/2020,35.170,36.860,35.170,0.000,559553 FMBFU,D,8/25/2020,35.130,36.820,35.130,0.000,559236 FMBFU,D,8/26/2020,35.020,36.700,35.020,0.000,559323 FMBFU,D,8/27/2020,35.290,36.980,35.290,0.000,559370 FMBFU,D,8/28/2020,35.500,37.200,35.500,0.000,557084 FMBFU,D,8/31/2020,35.140,36.830,35.140,0.000,557091 FMBFU,D,9/1/2020,35.110,36.800,35.110,0.000,556981 FMBFU,D,9/2/2020,35.650,37.360,35.650,0.000,556200 FMBFU,D,9/3/2020,35.070,36.750,35.070,0.000,555943 FMBFU,D,9/4/2020,35.160,36.850,35.160,0.000,554379 FMBFU,D,9/7/2020,35.210,36.900,35.210,0.000,554376 FMBFU,D,9/8/2020,34.460,36.110,34.460,0.000,554685 FMBFU,D,9/9/2020,34.780,36.450,34.780,0.000,555286 FMBFU,D,9/10/2020,34.330,35.980,34.330,0.000,554496 FMBFU,D,9/11/2020,34.540,36.200,34.540,0.000,553836 FMBFU,D,9/14/2020,34.950,36.630,34.950,0.000,553704 FMBFU,D,9/15/2020,34.790,36.460,34.790,0.000,552363 FMBFU,D,9/16/2020,35.110,36.800,35.110,0.000,552322 FMBFU,D,9/17/2020,35.030,36.710,35.030,0.000,551952 FMBFU,D,9/18/2020,34.790,36.460,34.790,0.000,551961 FMBFU,D,9/21/2020,34.030,35.660,34.030,0.000,551961 FMBFU,D,9/22/2020,34.030,35.660,34.030,0.000,552038 FMBFU,D,9/23/2020,33.360,34.960,33.360,0.000,552096 FMBFU,D,9/24/2020,33.400,35.000,33.400,0.000,552083 FMBFU,D,9/25/2020,33.660,35.280,33.660,0.000,551960 FMBFU,D,9/28/2020,34.160,35.800,34.160,0.000,549649 FMBFU,D,9/29/2020,33.870,35.500,33.870,0.000,549673 FMBFU,D,9/30/2020,34.030,35.660,34.030,0.000,550416 FMBFU,D,10/1/2020,34.000,35.630,34.000,0.000,550426 FMBFU,D,10/2/2020,34.140,35.780,34.140,0.000,550431 FMBFU,D,10/5/2020,34.770,36.440,34.770,0.000,550009 FMBFU,D,10/6/2020,34.370,36.020,34.370,0.000,550054 FMBFU,D,10/7/2020,34.900,36.580,34.900,0.000,550097 FMBFU,D,10/8/2020,35.420,37.120,35.420,0.000,550082 FMBFU,D,10/9/2020,35.380,37.080,35.380,0.000,550079 FMBFU,D,10/12/2020,35.650,37.360,35.650,0.000,549214 FMBFU,D,10/13/2020,35.240,36.930,35.240,0.000,549035 FMBFU,D,10/14/2020,35.140,36.830,35.140,0.000,548433 FMBFU,D,10/15/2020,35.280,36.970,35.280,0.000,548432 FMBFU,D,10/16/2020,35.310,37.000,35.310,0.000,548663 FMBFU,D,10/19/2020,34.900,36.580,34.900,0.000,548663 FMBFU,D,10/20/2020,35.120,36.810,35.120,0.000,547547 FMBFU,D,10/21/2020,35.080,36.760,35.080,0.000,547417 FMBFU,D,10/22/2020,35.570,37.280,35.570,0.000,546791 FMBFU,D,10/23/2020,35.700,37.410,35.700,0.000,547009 FMBFU,D,10/27/2020,34.270,35.910,34.270,0.000,544430 FMBFU,D,10/28/2020,33.450,35.060,33.450,0.000,544616 FMBFU,D,10/29/2020,33.690,35.310,33.690,0.000,544475 FMBFU,D,10/30/2020,33.700,35.320,33.700,0.000,544317 FMBFU,D,11/2/2020,34.210,35.850,34.210,0.000,544050 FMBFU,D,11/3/2020,34.810,36.480,34.810,0.000,544065 FMBFU,D,11/4/2020,34.850,36.520,34.850,0.000,543873 FMBFU,D,11/5/2020,35.410,37.110,35.410,0.000,543873 FMBFU,D,11/6/2020,35.160,36.850,35.160,0.000,543207 FMBFU,D,11/9/2020,36.780,38.550,36.780,0.000,543217 FMBFU,D,11/10/2020,37.320,39.110,37.320,0.000,548682 FMBFU,D,11/11/2020,37.100,38.880,37.100,0.000,548689 FMBFU,D,11/12/2020,36.540,38.290,36.540,0.000,554144 FMBFU,D,11/13/2020,37.300,39.090,37.300,0.000,554144 FMBFU,D,11/17/2020,37.780,39.590,37.780,0.000,551397 FMBFU,D,11/18/2020,37.490,39.290,37.490,0.000,551405 FMBFU,D,11/19/2020,37.630,39.440,37.630,0.000,550577 FMBFU,D,11/20/2020,37.460,39.260,37.460,0.000,550668 FMBFU,D,11/23/2020,38.110,39.940,38.110,0.000,550674 FMBFU,D,11/24/2020,39.120,41.000,39.120,0.000,550955 FMBFU,D,11/25/2020,38.800,40.660,38.800,0.000,540114 FMBFU,D,11/26/2020,38.780,40.640,38.780,0.000,539760 FMBFU,D,11/27/2020,38.670,40.530,38.670,0.000,540606 FMBFU,D,11/30/2020,38.170,40.000,38.170,0.000,541553 FMBFU,D,12/1/2020,38.520,40.370,38.520,0.000,537749 FMBFU,D,12/2/2020,38.790,40.650,38.790,0.000,537754 FMBFU,D,12/3/2020,38.930,40.800,38.930,0.000,537751 FMBFU,D,12/4/2020,39.500,41.400,39.500,0.000,537384 FMBFU,D,12/7/2020,39.260,41.140,39.260,0.000,538269 FMBFU,D,12/8/2020,39.280,41.170,39.280,0.000,538214 FMBFU,D,12/9/2020,39.370,41.260,39.370,0.000,537258 FMBFU,D,12/10/2020,39.380,41.270,39.380,0.000,537417 FMBFU,D,12/11/2020,39.280,41.170,39.280,0.000,538142 FMBFU,D,12/14/2020,38.980,40.850,38.980,0.000,538651 FMBFU,D,12/15/2020,39.530,41.430,39.530,0.000,538678 FMBFU,D,12/16/2020,39.470,41.360,39.470,0.000,538686 FMBFU,D,12/17/2020,39.660,41.560,39.660,0.000,538090 FMBFU,D,12/18/2020,39.490,41.390,39.490,0.000,537015 FMBFU,D,12/21/2020,39.350,41.240,39.350,0.000,537015 FMBFU,D,12/22/2020,39.170,41.050,39.170,0.000,537021 FMBFU,D,12/23/2020,39.590,41.490,39.590,0.000,537030 FMBFU,D,12/24/2020,39.610,41.510,39.610,0.000,493116 FMBFU,D,12/28/2020,39.710,41.620,39.710,0.000,493147 FMBFU,D,12/29/2020,39.560,41.460,39.560,0.000,493131 FMBFU,D,1/5/2021,39.790,41.700,39.790,0.000,492060 FMBFU,D,1/6/2021,40.890,42.850,40.890,0.000,492023 FMBFU,D,1/7/2021,41.210,43.190,41.210,0.000,492001 FMBFU,D,1/8/2021,41.110,43.080,41.110,0.000,492010 FMBFU,D,1/11/2021,41.290,43.270,41.290,0.000,490691 FMBFU,D,1/12/2021,41.420,43.410,41.420,0.000,490508 FMBFU,D,1/13/2021,41.330,43.310,41.330,0.000,490508 FMBFU,D,1/14/2021,41.490,43.480,41.490,0.000,490290 FMBFU,D,1/15/2021,41.220,43.200,41.220,0.000,492545 FMBFU,D,1/18/2021,41.270,43.250,41.270,0.000,492284 FMBFU,D,1/19/2021,41.390,43.380,41.390,0.000,492284 FMBFU,D,1/20/2021,41.530,43.520,41.530,0.000,492287 FMBFU,D,1/21/2021,41.210,43.190,41.210,0.000,491734 FMBFU,D,1/22/2021,41.080,43.050,41.080,0.000,491723 FMBFU,D,1/25/2021,41.130,43.100,41.130,0.000,491741 FMBFU,D,1/26/2021,41.060,43.030,41.060,0.000,491726 FMBFU,D,1/27/2021,40.170,42.100,40.170,0.000,491497 FMBFU,D,1/28/2021,40.680,42.630,40.680,0.000,491944 FMBFU,D,2/1/2021,40.150,42.080,40.150,0.000,492437 FMBFU,D,2/2/2021,40.660,42.610,40.660,0.000,492442 FMBFU,D,2/3/2021,40.830,42.790,40.830,0.000,491036 FMBFU,D,2/4/2021,41.280,43.260,41.280,0.000,490967 FMBFU,D,2/5/2021,41.350,43.330,41.350,0.000,490883 FMBFU,D,2/8/2021,41.830,43.840,41.830,0.000,490670 FMBFU,D,2/9/2021,41.840,43.850,41.840,0.000,490678 FMBFU,D,2/10/2021,41.880,43.890,41.880,0.000,490687 FMBFU,D,2/11/2021,42.020,44.040,42.020,0.000,489150 FMBFU,D,2/12/2021,42.160,44.180,42.160,0.000,489090 FMBFU,D,2/15/2021,42.530,44.570,42.530,0.000,489090 FMBFU,D,2/16/2021,42.120,44.140,42.120,0.000,489189 FMBFU,D,2/17/2021,42.340,44.370,42.340,0.000,489188 FMBFU,D,2/18/2021,42.070,44.090,42.070,0.000,488915 FMBFU,D,2/19/2021,42.210,44.240,42.210,0.000,488844 FMBFU,D,2/22/2021,42.550,44.590,42.550,0.000,488844 FMBFU,D,2/23/2021,42.740,44.790,42.740,0.000,487418 FMBFU,D,2/24/2021,43.400,45.480,43.400,0.000,487408 FMBFU,D,2/25/2021,42.680,44.730,42.680,0.000,489737 FMBFU,D,2/26/2021,42.310,44.340,42.310,0.000,489717 FMBFU,D,3/1/2021,43.210,45.280,43.210,0.000,489689 FMBFU,D,3/2/2021,43.150,45.220,43.150,0.000,488730 FMBFU,D,3/3/2021,43.300,45.380,43.300,0.000,488730 FMBFU,D,3/4/2021,42.920,44.980,42.920,0.000,489118 FMBFU,D,3/5/2021,43.810,45.910,43.810,0.000,489202 FMBFU,D,3/8/2021,44.430,46.560,44.430,0.000,489237 FMBFU,D,3/9/2021,44.210,46.330,44.210,0.000,489245 FMBFU,D,3/10/2021,44.740,46.890,44.740,0.000,490253 FMBFU,D,3/12/2021,45.090,47.250,45.090,0.000,491570 FMBFU,D,3/15/2021,45.290,47.460,45.290,0.000,493289 FMBFU,D,3/16/2021,45.000,47.160,45.000,0.000,492519 FMBFU,D,3/18/2021,45.260,47.430,45.260,0.000,491431 FMBFU,D,3/19/2021,45.020,47.180,45.020,0.000,491431 FMBFU,D,3/22/2021,44.910,47.070,44.910,0.000,491555 FMBFU,D,3/24/2021,44.220,46.340,44.220,0.000,491647 FMBFU,D,3/25/2021,44.860,47.010,44.860,0.000,491865 FMBFU,D,3/26/2021,45.420,47.600,45.420,0.000,491881 FMBFU,D,3/29/2021,45.190,47.360,45.190,0.000,491779 FMBFU,D,3/30/2021,45.320,47.500,45.320,0.000,491780 FMBFU,D,3/31/2021,45.040,47.200,45.040,0.000,491451 FMBFU,D,4/1/2021,45.350,47.530,45.350,0.000,491289 FMBFU,D,4/5/2021,45.700,47.890,45.700,0.000,491615 FMBFU,D,4/6/2021,45.710,47.900,45.710,0.000,492783 FMBFU,D,4/7/2021,45.670,47.860,45.670,0.000,498457 FMBFU,D,4/8/2021,45.630,47.820,45.630,0.000,499332 FMBFU,D,4/9/2021,45.840,48.040,45.840,0.000,517980 FMBFU,D,4/12/2021,45.930,48.130,45.930,0.000,520585 FMBFU,D,4/13/2021,45.690,47.880,45.690,0.000,521164 FMBFU,D,4/14/2021,45.780,47.980,45.780,0.000,519475 FMBFU,D,4/15/2021,46.090,48.300,46.090,0.000,519475 FMBFU,D,4/16/2021,46.380,48.610,46.380,0.000,519480 FMBFU,D,4/19/2021,46.280,48.500,46.280,0.000,519937 FMBFU,D,4/20/2021,45.860,48.060,45.860,0.000,520745 FMBFU,D,4/21/2021,46.300,48.520,46.300,0.000,472610 FMBFU,D,4/22/2021,45.900,48.100,45.900,0.000,472590 FMBFU,D,4/23/2021,46.330,48.550,46.330,0.000,472595 FMBFU,D,4/26/2021,46.420,48.650,46.420,0.000,472595 FMBFU,D,4/27/2021,46.530,48.760,46.530,0.000,472489 FMBFU,D,4/30/2021,46.720,48.960,46.720,0.000,475262 FMBFU,D,5/4/2021,47.230,49.500,47.230,0.000,477642 FMBFU,D,5/5/2021,47.510,49.790,47.510,0.000,480685 FMBFU,D,5/6/2021,47.800,50.090,47.800,0.000,481769 FMBFU,D,5/7/2021,48.210,50.520,48.210,0.000,481776 FMBFU,D,5/10/2021,48.120,50.430,48.120,0.000,482026 FMBFU,D,5/11/2021,47.570,49.850,47.570,0.000,481983 FMBFU,D,5/12/2021,46.880,49.130,46.880,0.000,481853 FMBFU,D,5/13/2021,47.540,49.820,47.540,0.000,482087 FMBFU,D,5/14/2021,48.130,0.500,48.130,0.000,482087 FMBFU,D,5/17/2021,48.190,50.500,48.190,0.000,482087 FMBFU,D,5/18/2021,47.870,50.170,47.870,0.000,482624 FMBFU,D,5/19/2021,47.630,49.920,47.630,0.000,485998 FMBFU,D,5/20/2021,47.830,50.130,47.830,0.000,488895 FMBFU,D,5/21/2021,47.970,50.270,47.970,0.000,538080 FMBFU,D,5/24/2021,48.230,50.550,48.230,0.000,539265 FMBFU,D,5/25/2021,47.820,50.120,47.820,0.000,539353 FMBFU,D,5/26/2021,48.030,50.340,48.030,0.000,538712 FMBFU,D,5/27/2021,48.320,50.640,48.320,0.000,539449 FMBFU,D,5/28/2021,48.350,50.670,48.350,0.000,537277 FMBFU,D,5/31/2021,48.240,50.560,48.240,0.000,538027 FMBFU,D,6/1/2021,48.510,50.840,48.510,0.000,537960 FMBFU,D,6/2/2021,48.460,50.790,48.460,0.000,538768 FMBFU,D,6/3/2021,48.620,50.950,48.620,0.000,538922 FMBFU,D,6/4/2021,48.790,51.130,48.790,0.000,539635 FMBFU,D,6/7/2021,48.740,51.080,48.740,0.000,541259 FMBFU,D,6/8/2021,48.740,51.080,48.740,0.000,542702 FMBFU,D,6/9/2021,48.540,50.870,48.540,0.000,542096 FMBFU,D,6/10/2021,48.390,50.710,48.390,0.000,578587 FMBFU,D,6/11/2021,48.490,50.820,48.490,0.000,578037 FMBFU,D,6/14/2021,48.120,50.430,48.120,0.000,616828 FMBFU,D,6/15/2021,48.200,50.510,48.200,0.000,618886 FMBFU,D,6/16/2021,47.850,50.150,47.850,0.000,618971 FMBFU,D,6/18/2021,46.130,48.340,46.130,0.000,629880 FMBFU,D,6/21/2021,46.950,49.200,46.950,0.000,641952 FMBFU,D,6/22/2021,46.910,49.160,46.910,0.000,646160 FMBFU,D,6/23/2021,46.790,49.040,46.790,0.000,647450 FMBFU,D,6/25/2021,47.520,49.800,47.520,0.000,655001 FMBFU,D,6/28/2021,47.160,49.420,47.160,0.000,659710 FMBFU,D,6/30/2021,47.290,49.560,47.290,0.000,659707 FMBFU,D,7/1/2021,47.620,49.910,47.620,0.000,659568 FMBFU,D,7/2/2021,47.640,49.930,47.640,0.000,660698 FMBFU,D,7/5/2021,47.590,49.870,47.590,0.000,662503 FMBFU,D,7/6/2021,47.100,49.360,47.100,0.000,663897 FMBFU,D,7/7/2021,47.290,49.560,47.290,0.000,666352 FMBFU,D,7/8/2021,46.700,48.940,46.700,0.000,666564 FMBFU,D,7/9/2021,47.520,49.800,47.520,0.000,669173 FMBFU,D,7/12/2021,47.680,49.970,47.680,0.000,672656 FMBFU,D,7/13/2021,47.150,49.410,47.150,0.000,672871 FMBFU,D,7/15/2021,46.920,49.170,46.920,0.000,671010 FMBFU,D,7/16/2021,46.570,48.810,46.570,0.000,672911 FMBFU,D,7/19/2021,45.600,47.790,45.600,0.000,675250 FMBFU,D,7/20/2021,46.410,48.640,46.410,0.000,675507 FMBFU,D,7/21/2021,46.860,49.110,46.860,0.000,676262 FMBFU,D,7/22/2021,46.560,48.790,46.560,0.000,675930 FMBFU,D,7/23/2021,46.730,48.970,46.730,0.000,677625 FMBFU,D,7/26/2021,46.830,49.080,46.830,0.000,677562 FMBFU,D,7/27/2021,46.830,49.080,46.830,0.000,677604 FMBFU,D,7/28/2021,46.760,49.000,46.760,0.000,677664 FMBFU,D,7/29/2021,47.150,49.410,47.150,0.000,677533 FMBFU,D,7/30/2021,47.010,49.270,47.010,0.000,677599 FMBFU,D,8/2/2021,46.890,49.140,46.890,0.000,677747 FMBFU,D,8/3/2021,47.370,49.640,47.370,0.000,677259 FMBFU,D,8/4/2021,46.800,49.050,46.800,0.000,677209 FMBFU,D,8/5/2021,47.070,49.330,47.070,0.000,678136 FMBFU,D,8/6/2021,47.440,49.720,47.440,0.000,678295 FMBFU,D,8/9/2021,47.220,49.490,47.220,0.000,678052 FMBFU,D,8/10/2021,47.580,49.860,47.580,0.000,679058 FMBFU,D,8/11/2021,48.040,50.350,48.040,0.000,680490 FMBFU,D,8/13/2021,48.070,50.380,48.070,0.000,679661 FMBFU,D,8/16/2021,48.020,50.320,48.020,0.000,679817 FMBFU,D,8/17/2021,47.760,50.050,47.760,0.000,680274 FMBFU,D,8/18/2021,47.310,49.580,47.310,0.000,682326 FMBFU,D,8/19/2021,47.040,49.300,47.040,0.000,682565 FMBFU,D,8/20/2021,47.280,49.550,47.280,0.000,682935 FMBFU,D,8/23/2021,47.540,49.820,47.540,0.000,683411 FMBFU,D,8/24/2021,47.820,50.120,47.820,0.000,684229 FMBFU,D,8/25/2021,48.130,50.440,48.130,0.000,685611 FMBFU,D,8/26/2021,47.680,49.970,47.680,0.000,685847 FMBFU,D,8/27/2021,48.140,50.450,48.140,0.000,686754 FMBFU,D,8/30/2021,47.840,50.140,47.840,0.000,694013 FMBFU,D,8/31/2021,47.880,50.180,47.880,0.000,695134 FMBFU,D,9/3/2021,47.860,50.160,47.860,0.000,697032 FMBFU,D,9/6/2021,48.040,50.350,48.040,0.000,696746 FMBFU,D,9/7/2021,47.440,49.720,47.440,0.000,697428 FMBFU,D,9/9/2021,47.280,49.550,47.280,0.000,697202 FMBFU,D,9/10/2021,46.910,49.160,46.910,0.000,697152 FMBFU,D,9/13/2021,47.260,49.530,47.260,0.000,697108 FMBFU,D,9/14/2021,46.550,48.780,46.550,0.000,697706 FMBFU,D,9/15/2021,47.020,49.280,47.020,0.000,695457 FMBFU,D,9/16/2021,46.910,49.160,46.910,0.000,695496 FMBFU,D,9/17/2021,46.640,48.880,46.640,0.000,694974 FMBFU,D,9/20/2021,45.920,48.120,45.920,0.000,694052 FMBFU,D,9/21/2021,45.630,47.820,45.630,0.000,694041 FMBFU,D,9/22/2021,46.030,48.240,46.030,0.000,694170 FMBFU,D,9/23/2021,46.760,49.000,46.760,0.000,693303 FMBFU,D,9/24/2021,46.790,49.040,46.790,0.000,692351 FMBFU,D,9/27/2021,47.120,49.380,47.120,0.000,693361 FMBFU,D,9/28/2021,46.600,48.840,46.600,0.000,693124 FMBFU,D,9/29/2021,46.790,49.040,46.790,0.000,693267 FMBFU,D,9/30/2021,46.060,48.270,46.060,0.000,692325 FMBFU,D,10/1/2021,46.730,48.970,46.730,0.000,691687 FMBFU,D,10/4/2021,46.620,48.860,46.620,0.000,691937 FMBFU,D,10/5/2021,46.940,49.190,46.940,0.000,691937 FMBFU,D,10/6/2021,46.920,49.170,46.920,0.000,691943 FMBFU,D,10/8/2021,47.210,49.480,47.210,0.000,691949 FMBFU,D,10/11/2021,46.950,49.200,46.950,0.000,692235 FMBFU,D,10/12/2021,46.850,49.100,46.850,0.000,692623 FMBFU,D,10/13/2021,46.780,49.030,46.780,0.000,693116 FMBFU,D,10/14/2021,47.510,49.790,47.510,0.000,692156 FMBFU,D,10/15/2021,47.740,50.030,47.740,0.000,692590 FMBFU,D,10/18/2021,47.560,49.840,47.560,0.000,694694 FMBFU,D,10/19/2021,47.850,50.150,47.850,0.000,694314 FMBFU,D,10/21/2021,48.230,50.550,48.230,0.000,689485 FMBFU,D,10/22/2021,48.400,50.720,48.400,0.000,689366 FMBFU,D,10/25/2021,48.440,50.770,48.440,0.000,689379 FMBFU,D,10/27/2021,47.450,49.730,47.450,0.000,689975 FMBFU,D,10/28/2021,47.740,50.030,47.740,0.000,690138 FMBFU,D,10/29/2021,47.340,49.610,47.340,0.000,693963 FMBFU,D,11/1/2021,47.670,49.960,47.670,0.000,693963 FMBFU,D,11/2/2021,47.700,49.990,47.700,0.000,694286 FMBFU,D,11/3/2021,48.200,50.510,48.200,0.000,682486 FMBFU,D,11/4/2021,47.970,50.270,47.970,0.000,682369 FMBFU,D,11/5/2021,48.220,50.530,48.220,0.000,682268 FMBFU,D,11/8/2021,48.350,50.670,48.350,0.000,683446 FMBFU,D,11/9/2021,48.320,50.640,48.320,0.000,682942 FMBFU,D,11/10/2021,48.290,50.610,48.290,0.000,683309 FMBFU,D,11/11/2021,48.550,50.880,48.550,0.000,684315 FMBFU,D,11/12/2021,48.780,51.120,48.780,0.000,675488 FMBFU,D,11/15/2021,48.690,51.030,48.690,0.000,675442 FMBFU,D,11/16/2021,48.590,50.920,48.590,0.000,675350 FMBFU,D,11/17/2021,48.410,50.730,48.410,0.000,675318 FMBFU,D,11/18/2021,48.220,50.530,48.220,0.000,675650 FMBFU,D,11/19/2021,47.820,50.120,47.820,0.000,676705 FMBFU,D,11/22/2021,48.040,50.350,48.040,0.000,676705 FMBFU,D,11/23/2021,48.150,50.460,48.150,0.000,676543 FMBFU,D,11/24/2021,47.950,50.250,47.950,0.000,676545 FMBFU,D,11/25/2021,48.000,50.300,48.000,0.000,677713 FMBFU,D,11/26/2021,46.750,48.990,46.750,0.000,677596 FMBFU,D,11/29/2021,46.650,48.890,46.650,0.000,677592 FMBFU,D,11/30/2021,45.400,47.580,45.400,0.000,677629 FMBFU,D,12/1/2021,44.910,47.070,44.910,0.000,677202 FMBFU,D,12/2/2021,45.990,48.200,45.990,0.000,596292 FMBFU,D,12/3/2021,45.880,48.080,45.880,0.000,596292 FMBFU,D,12/6/2021,46.560,48.790,46.560,0.000,596194 FMBFU,D,12/7/2021,46.930,49.180,46.930,0.000,596192 FMBFU,D,12/8/2021,46.870,49.120,46.870,0.000,596460 FMBFU,D,12/9/2021,46.560,48.790,46.560,0.000,596460 FMBFU,D,12/10/2021,46.920,49.170,46.920,0.000,596703 FMBFU,D,12/13/2021,46.460,48.690,46.460,0.000,597315 FMBFU,D,12/14/2021,46.460,48.690,46.460,0.000,563136 FMBFU,D,12/15/2021,46.790,49.040,46.790,0.000,563136 FMBFU,D,12/16/2021,47.000,49.260,47.000,0.000,563007 FMBFU,D,12/17/2021,46.520,48.750,46.520,0.000,563078 FMBFU,D,12/20/2021,45.810,48.010,45.810,0.000,564438 FMBFU,D,12/21/2021,46.530,48.760,46.530,0.000,565585 FMBFU,D,12/22/2021,46.740,48.980,46.740,0.000,567994 FMBFU,D,12/23/2021,47.070,49.330,47.070,0.000,565757 FMBFU,D,12/27/2021,47.400,49.680,47.400,0.000,565355 FMBFU,D,12/28/2021,47.570,49.850,47.570,0.000,564139 FMBFU,D,12/29/2021,47.700,49.990,47.700,0.000,563928 FMBFU,D,12/30/2021,47.690,49.980,47.690,0.000,564467 FMBFU,D,1/3/2022,48.020,50.330,48.020,0.000,564823 FMBFU,D,1/6/2022,48.330,50.650,48.330,0.000,566019 FMBFU,D,1/7/2022,48.290,50.610,48.290,0.000,565547 FMBFU,D,1/10/2022,48.300,50.620,48.300,0.000,568998 FMBFU,D,1/11/2022,48.830,51.170,48.830,0.000,571367 FMBFU,D,1/12/2022,48.750,51.090,48.750,0.000,571887 FMBFU,D,1/14/2022,48.740,51.080,48.740,0.000,570284 FMBFU,D,1/17/2022,48.740,51.080,48.740,0.000,572970 FMBFU,D,1/18/2022,47.940,50.240,47.940,0.000,573880 FMBFU,D,1/19/2022,47.360,49.630,47.360,0.000,574535 FMBFU,D,1/20/2022,46.880,49.130,46.880,0.000,577613 FMBFU,D,1/21/2022,46.320,48.540,46.320,0.000,580211 FMBFU,D,1/24/2022,46.520,48.750,46.520,0.000,578864 FMBFU,D,1/25/2022,46.040,48.250,46.040,0.000,579950 FMBFU,D,1/26/2022,45.780,47.980,45.780,0.000,585093 FMBFU,D,1/27/2022,45.680,47.870,45.680,0.000,587800 FMBFU,D,1/28/2022,46.270,48.490,46.270,0.000,588003 FMBFU,D,1/31/2022,46.680,48.920,46.680,0.000,588540 FMBFU,D,2/1/2022,47.080,49.340,47.080,0.000,588749 FMBFU,D,2/2/2022,47.350,49.620,47.350,0.000,589065 FMBFU,D,2/3/2022,46.910,49.160,46.910,0.000,590025 FMBFU,D,2/4/2022,46.890,49.140,46.890,0.000,590253 FMBFU,D,2/7/2022,47.030,49.290,47.030,0.000,592161 FMBFU,D,2/8/2022,47.370,49.640,47.370,0.000,589587 FMBFU,D,2/9/2022,47.890,50.190,47.890,0.000,590842 FMBFU,D,2/10/2022,47.400,49.680,47.400,0.000,591281 FMBFU,D,2/11/2022,46.920,49.170,46.920,0.000,591433 FMBFU,D,2/14/2022,46.630,48.870,46.630,0.000,590972 FMBFU,D,2/15/2022,47.350,49.620,47.350,0.000,589281 FMBFU,D,2/16/2022,47.580,49.860,47.580,0.000,591295 FMBFU,D,2/17/2022,46.820,49.070,46.820,0.000,591169 FMBFU,D,2/18/2022,46.610,48.850,46.610,0.000,591929 FMBFU,D,2/22/2022,46.350,48.570,46.350,0.000,605154 FMBFU,D,2/23/2022,45.700,47.890,45.700,0.000,605617 FMBFU,D,2/24/2022,45.840,48.040,45.840,0.000,602132 FMBFU,D,2/25/2022,47.120,49.380,47.120,0.000,601297 FMBFU,D,2/28/2022,46.800,49.050,46.800,0.000,599636 FMBFU,D,3/1/2022,45.920,48.120,45.920,0.000,595012 FMBFU,D,3/2/2022,46.920,49.170,46.920,0.000,593579 FMBFU,D,3/4/2022,46.360,48.590,46.360,0.000,594731 FMBFU,D,3/7/2022,44.980,47.140,44.980,0.000,596181 FMBFU,D,3/8/2022,44.690,46.840,44.690,0.000,596772 FMBFU,D,3/9/2022,45.660,47.850,45.660,0.000,596004 FMBFU,D,3/10/2022,45.580,47.770,45.580,0.000,595704 FMBFU,D,3/11/2022,45.270,47.440,45.270,0.000,597808 FMBFU,D,3/14/2022,45.170,47.340,45.170,0.000,600390 FMBFU,D,3/15/2022,45.910,48.110,45.910,0.000,600108 FMBFU,D,3/16/2022,46.450,48.680,46.450,0.000,600444 FMBFU,D,3/17/2022,46.840,49.090,46.840,0.000,601466 FMBFU,D,3/18/2022,47.160,49.420,47.160,0.000,600482 FMBFU,D,3/21/2022,46.960,49.210,46.960,0.000,600476 FMBFU,D,3/22/2022,47.290,49.560,47.290,0.000,600577 FMBFU,D,3/24/2022,47.150,49.410,47.150,0.000,600961 FMBFU,D,3/25/2022,47.560,49.840,47.560,0.000,599239 FMBFU,D,3/28/2022,47.490,49.770,47.490,0.000,599208 FMBFU,D,3/29/2022,48.070,50.380,48.070,0.000,593609 FMBFU,D,3/30/2022,47.750,50.040,47.750,0.000,593595 FMBFU,D,3/31/2022,46.990,49.250,46.990,0.000,594838 FMBFU,D,4/1/2022,47.290,49.560,47.290,0.000,594923 FMBFU,D,4/4/2022,47.180,49.440,47.180,0.000,594988 FMBFU,D,4/5/2022,46.790,49.040,46.790,0.000,596139 FMBFU,D,4/6/2022,46.770,49.020,46.770,0.000,596193 FMBFU,D,4/7/2022,46.720,48.960,46.720,0.000,596029 FMBFU,D,4/8/2022,46.960,49.210,46.960,0.000,593062 FMBFU,D,4/11/2022,46.770,49.020,46.770,0.000,592318 FMBFU,D,4/13/2022,47.050,49.310,47.050,0.000,591753 FMBFU,D,4/14/2022,46.850,49.100,46.850,0.000,592153 FMBFU,D,4/18/2022,46.670,48.910,46.670,0.000,592148 FMBFU,D,4/19/2022,47.350,49.620,47.350,0.000,593778 FMBFU,D,4/22/2022,45.920,48.120,45.920,0.000,593877 FMBFU,D,4/25/2022,46.100,48.310,46.100,0.000,589502 FMBFU,D,4/26/2022,45.120,47.290,45.120,0.000,589502 FMBFU,D,4/27/2022,45.310,47.480,45.310,0.000,589819 FMBFU,D,4/29/2022,44.470,46.600,44.470,0.000,589176 FMBFU,D,5/2/2022,44.480,46.620,44.480,0.000,589135 FMBFU,D,5/3/2022,44.920,47.080,44.920,0.000,590007 FMBFU,D,5/4/2022,45.980,48.190,45.980,0.000,591607 FMBFU,D,5/5/2022,44.760,46.910,44.760,0.000,592037 FMBFU,D,5/6/2022,44.500,46.640,44.500,0.000,593170 FMBFU,D,5/9/2022,43.550,45.640,43.550,0.000,592913 FMBFU,D,5/10/2022,43.260,45.340,43.260,0.000,595067 FMBFU,D,5/11/2022,42.720,44.770,42.720,0.000,594665 FMBFU,D,5/12/2022,42.890,44.950,42.890,0.000,594659 FMBFU,D,5/13/2022,43.590,45.680,43.590,0.000,595015 FMBFU,D,5/16/2022,43.560,45.650,43.560,0.000,593183 FMBFU,D,5/17/2022,44.440,46.570,44.440,0.000,593556 FMBFU,D,5/18/2022,42.990,45.050,42.990,0.000,593792 FMBFU,D,5/19/2022,42.780,44.830,42.780,0.000,593310 FMBFU,D,5/20/2022,42.930,44.990,42.930,0.000,592912 FMBFU,D,5/23/2022,43.550,45.640,43.550,0.000,593169 FMBFU,D,5/24/2022,43.360,45.440,43.360,0.000,593150 FMBFU,D,5/25/2022,43.940,46.050,43.940,0.000,593039 FMBFU,D,5/26/2022,44.700,46.850,44.700,0.000,593105 FMBFU,D,5/27/2022,45.490,47.670,45.490,0.000,593015 FMBFU,D,5/30/2022,45.680,47.870,45.680,0.000,592890 FMBFU,D,5/31/2022,45.170,47.340,45.170,0.000,592399 FMBFU,D,6/1/2022,44.710,46.860,44.710,0.000,591716 FMBFU,D,6/2/2022,45.210,47.380,45.210,0.000,590891 FMBFU,D,6/3/2022,44.630,46.770,44.630,0.000,590834 FMBFU,D,6/6/2022,44.760,46.910,44.760,0.000,590718 FMBFU,D,6/7/2022,45.100,47.260,45.100,0.000,588520 FMBFU,D,6/8/2022,44.460,46.590,44.460,0.000,588199 FMBFU,D,6/10/2022,42.410,44.450,42.410,0.000,588832 FMBFU,D,6/13/2022,40.710,42.660,40.710,0.000,589962 FMBFU,D,6/14/2022,40.620,42.570,40.620,0.000,589538 FMBFU,D,6/15/2022,40.900,42.860,40.900,0.000,589575 FMBFU,D,6/16/2022,39.440,41.330,39.440,0.000,588804 FMBFU,D,6/17/2022,39.770,41.680,39.770,0.000,587549 FMBFU,D,6/20/2022,40.090,42.010,40.090,0.000,584784 FMBFU,D,6/21/2022,40.250,42.180,40.250,0.000,583325 FMBFU,D,6/22/2022,40.180,42.110,40.180,0.000,582493 FMBFU,D,6/23/2022,40.390,42.330,40.390,0.000,582503 FMBFU,D,6/24/2022,41.580,43.580,41.580,0.000,582376 FMBFU,D,6/27/2022,41.580,43.580,41.580,0.000,582401 FMBFU,D,6/28/2022,41.020,42.990,41.020,0.000,581209 FMBFU,D,6/29/2022,40.880,42.840,40.880,0.000,581209 FMBFU,D,6/30/2022,40.560,42.510,40.560,0.000,580192 FMBFU,D,7/1/2022,41.100,43.070,41.100,0.000,566018 FMBFU,D,7/4/2022,40.970,42.940,40.970,0.000,566035 FMBFU,D,7/5/2022,40.950,42.920,40.950,0.000,565460 FMBFU,D,7/6/2022,40.800,42.760,40.800,0.000,565282 FMBFU,D,7/7/2022,41.240,43.220,41.240,0.000,565128 FMBFU,D,7/8/2022,41.140,43.110,41.140,0.000,565403 FMBFU,D,7/11/2022,40.830,42.790,40.830,0.000,564479 FMBFU,D,7/12/2022,40.880,42.840,40.880,0.000,560374 FMBFU,D,7/13/2022,40.580,42.530,40.580,0.000,563213 FMBFU,D,7/14/2022,40.260,42.190,40.260,0.000,563187 FMBFU,D,7/15/2022,41.070,43.040,41.070,0.000,561860 FMBFU,D,7/18/2022,40.910,42.870,40.910,0.000,555838 FMBFU,D,7/19/2022,42.110,44.130,42.110,0.000,555259 FMBFU,D,7/20/2022,42.200,44.230,42.200,0.000,554147 FMBFU,D,7/21/2022,42.490,44.530,42.490,0.000,553821 FMBFU,D,7/22/2022,42.410,44.450,42.410,0.000,553821 FMBFU,D,7/25/2022,42.470,44.510,42.470,0.000,553831 FMBFU,D,7/26/2022,42.210,44.240,42.210,0.000,553989 FMBFU,D,7/27/2022,42.690,44.740,42.690,0.000,552928 FMBFU,D,7/28/2022,42.710,44.760,42.710,0.000,552756 FMBFU,D,7/29/2022,42.870,44.930,42.870,0.000,552578 FMBFU,D,8/1/2022,42.450,44.490,42.450,0.000,550250 FMBFU,D,8/3/2022,43.110,45.180,43.110,0.000,550018 FMBFU,D,8/4/2022,42.900,44.960,42.900,0.000,549851 FMBFU,D,8/5/2022,42.910,44.970,42.910,0.000,549847 FMBFU,D,8/8/2022,43.120,45.190,43.120,0.000,549454 FMBFU,D,8/9/2022,42.980,45.040,42.980,0.000,549456 FMBFU,D,8/10/2022,43.880,45.990,43.880,0.000,546819 FMBFU,D,8/11/2022,44.260,46.380,44.260,0.000,546587 FMBFU,D,8/15/2022,44.910,47.070,44.910,0.000,543160 FMBFU,D,8/16/2022,45.010,47.170,45.010,0.000,542500 FMBFU,D,8/17/2022,44.520,46.660,44.520,0.000,542501 FMBFU,D,8/18/2022,44.710,46.860,44.710,0.000,541775 FMBFU,D,8/19/2022,44.220,46.340,44.220,0.000,542111 FMBFU,D,8/22/2022,43.230,45.310,43.230,0.000,542111 FMBFU,D,8/23/2022,43.110,45.180,43.110,0.000,542118 FMBFU,D,8/24/2022,43.200,45.270,43.200,0.000,549195 FMBFU,D,8/25/2022,43.830,45.930,43.830,0.000,548937 FMBFU,D,8/26/2022,42.590,44.630,42.590,0.000,548689 FMBFU,D,8/29/2022,42.430,44.470,42.430,0.000,548419 FMBFU,D,8/30/2022,42.080,44.100,42.080,0.000,547004 FMBFU,D,8/31/2022,41.780,43.790,41.780,0.000,546902 FMBFU,D,9/1/2022,41.910,43.920,41.910,0.000,546738 FMBFU,D,9/2/2022,41.610,43.610,41.610,0.000,546777 FMBFU,D,9/6/2022,41.340,43.320,41.340,0.000,546837 FMBFU,D,9/7/2022,42.080,44.100,42.080,0.000,546862 FMBFU,D,9/8/2022,42.410,44.450,42.410,0.000,546818 FMBFU,D,9/9/2022,42.940,45.000,42.940,0.000,547668 FMBFU,D,9/12/2022,43.350,45.430,43.350,0.000,547675 FMBFU,D,9/13/2022,41.740,43.740,41.740,0.000,547061 FMBFU,D,9/14/2022,41.710,43.710,41.710,0.000,547058 FMBFU,D,9/15/2022,41.660,43.660,41.660,0.000,547058 FMBFU,D,9/16/2022,41.190,43.170,41.190,0.000,547063 FMBFU,D,9/19/2022,41.400,43.390,41.400,0.000,546888 FMBFU,D,9/20/2022,40.680,42.630,40.680,0.000,546256 FMBFU,D,9/21/2022,40.000,41.920,40.000,0.000,546256 FMBFU,D,9/22/2022,39.560,41.460,39.560,0.000,544684 FMBFU,D,9/23/2022,38.790,40.650,38.790,0.000,544694 FMBFU,D,9/26/2022,38.070,39.900,38.070,0.000,544125 FMBFU,D,9/27/2022,37.910,39.730,37.910,0.000,543954 FMBFU,D,9/28/2022,38.810,40.670,38.810,0.000,543954 FMBFU,D,9/29/2022,38.210,40.040,38.210,0.000,543557 FMBFU,D,9/30/2022,37.800,39.610,37.800,0.000,544665 FMBFU,D,10/3/2022,38.810,40.670,38.810,0.000,544612 FMBFU,D,10/5/2022,40.040,41.960,40.040,0.000,544602 FMBFU,D,10/6/2022,39.670,41.570,39.670,0.000,544616 FMBFU,D,10/7/2022,38.820,40.680,38.820,0.000,544618 FMBFU,D,10/10/2022,38.690,40.550,38.690,0.000,544665 FMBFU,D,10/11/2022,38.430,40.270,38.430,0.000,544605 FMBFU,D,10/12/2022,38.240,40.080,38.240,0.000,544620 FMBFU,D,10/13/2022,39.190,41.070,39.190,0.000,544308 FMBFU,D,10/14/2022,38.640,40.490,38.640,0.000,543770 FMBFU,D,10/17/2022,39.490,41.390,39.490,0.000,542942 FMBFU,D,10/18/2022,39.940,41.860,39.940,0.000,542947 FMBFU,D,10/19/2022,39.600,41.500,39.600,0.000,542947 FMBFU,D,10/20/2022,39.470,41.360,39.470,0.000,542930 FMBFU,D,10/21/2022,40.310,42.240,40.310,0.000,540327 FMBFU,D,10/24/2022,40.810,42.770,40.810,0.000,540327 FMBFU,D,10/25/2022,41.480,43.470,41.480,0.000,539396 FMBFU,D,10/27/2022,41.610,43.610,41.610,0.000,539375 FMBFU,D,10/31/2022,42.320,44.350,42.320,0.000,539963 FMBFU,D,11/1/2022,42.400,44.440,42.400,0.000,538647 FMBFU,D,11/2/2022,41.650,43.650,41.650,0.000,539146 FMBFU,D,11/3/2022,41.250,43.230,41.250,0.000,539199 FMBFU,D,11/4/2022,41.990,44.010,41.990,0.000,539199 FMBFU,D,11/7/2022,42.360,44.390,42.360,0.000,539355 FMBFU,D,11/8/2022,42.470,44.510,42.470,0.000,538693 FMBFU,D,11/9/2022,41.720,43.720,41.720,0.000,538693 FMBFU,D,11/10/2022,43.350,45.430,43.350,0.000,538717 FMBFU,D,11/11/2022,43.690,45.790,43.690,0.000,538858 FMBFU,D,11/14/2022,43.180,45.250,43.180,0.000,539057 FMBFU,D,11/15/2022,43.400,45.480,43.400,0.000,539085 FMBFU,D,11/16/2022,42.970,45.030,42.970,0.000,539090 FMBFU,D,11/17/2022,42.690,44.740,42.690,0.000,539089 FMBFU,D,11/18/2022,43.080,45.150,43.080,0.000,539142 FMBFU,D,11/21/2022,43.030,45.100,43.030,0.000,532395 FMBFU,D,11/22/2022,43.680,45.780,43.680,0.000,533023 FMBFU,D,11/23/2022,43.820,45.920,43.820,0.000,530521 FMBFU,D,11/24/2022,43.920,46.030,43.920,0.000,530521 FMBFU,D,11/25/2022,43.910,46.020,43.910,0.000,530535 FMBFU,D,11/28/2022,43.270,45.350,43.270,0.000,530539 FMBFU,D,11/29/2022,43.440,45.530,43.440,0.000,530539 FMBFU,D,11/30/2022,44.390,46.520,44.390,0.000,524046 FMBFU,D,12/1/2022,44.380,46.510,44.380,0.000,524046 FMBFU,D,12/2/2022,44.390,46.520,44.390,0.000,524030 FMBFU,D,12/5/2022,43.580,45.670,43.580,0.000,524030 FMBFU,D,12/6/2022,43.050,45.120,43.050,0.000,524089 FMBFU,D,12/8/2022,43.120,45.190,43.120,0.000,524345 FMBFU,D,12/12/2022,43.380,45.460,43.380,0.000,524129 FMBFU,D,12/13/2022,43.700,45.800,43.700,0.000,524139 FMBFU,D,12/14/2022,43.270,45.350,43.270,0.000,523282 FMBFU,D,12/15/2022,42.390,44.420,42.390,0.000,523181 FMBFU,D,12/16/2022,42.000,44.020,42.000,0.000,523105 FMBFU,D,12/19/2022,41.760,43.760,41.760,0.000,523105 FMBFU,D,12/20/2022,41.900,43.910,41.900,0.000,522782 FMBFU,D,12/21/2022,42.520,44.560,42.520,0.000,522717 FMBFU,D,12/22/2022,42.110,44.130,42.110,0.000,521485 FMBFU,D,12/27/2022,42.450,44.490,42.450,0.000,519097 FMBFU,D,12/28/2022,41.960,43.970,41.960,0.000,518751 FMBFU,D,12/29/2022,42.670,44.720,42.670,0.000,518636 FMBFU,D,12/30/2022,42.610,44.660,42.610,0.000,518599 FMBFU,D,1/4/2023,43.310,45.390,43.310,0.000,518650 FMBFU,D,1/9/2023,44.080,46.200,44.080,0.000,518634 FMBFU,D,1/10/2023,44.290,46.420,44.290,0.000,516269 FMBFU,D,1/11/2023,44.670,46.810,44.670,0.000,516234 FMBFU,D,1/12/2023,44.990,47.150,44.990,0.000,516072 FMBFU,D,1/13/2023,45.120,47.290,45.120,0.000,516291 FMBFU,D,1/16/2023,45.050,47.210,45.050,0.000,516057 FMBFU,D,1/17/2023,45.000,47.160,45.000,0.000,515375 FMBFU,D,1/18/2023,44.320,46.450,44.320,0.000,515375 FMBFU,D,1/19/2023,43.970,46.080,43.970,0.000,514904 FMBFU,D,1/20/2023,44.700,46.850,44.700,0.000,514904 FMBFU,D,1/23/2023,45.160,47.330,45.160,0.000,514808 FMBFU,D,1/24/2023,45.040,47.200,45.040,0.000,514785 FMBFU,D,1/25/2023,45.270,47.440,45.270,0.000,514240 FMBFU,D,1/26/2023,45.690,47.880,45.690,0.000,513456 FMBFU,D,1/30/2023,45.180,47.350,45.180,0.000,512638 FMBFU,D,1/31/2023,46.020,48.230,46.020,0.000,512353 FMBFU,D,2/1/2023,46.260,48.480,46.260,0.000,514856 FMBFU,D,2/2/2023,46.780,49.030,46.780,0.000,515007 FMBFU,D,2/3/2023,46.360,48.590,46.360,0.000,514944 FMBFU,D,2/6/2023,46.010,48.220,46.010,0.000,514866 FMBFU,D,2/7/2023,46.540,48.770,46.540,0.000,514615 FMBFU,D,2/8/2023,46.320,48.540,46.320,0.000,514555 FMBFU,D,2/9/2023,45.970,48.180,45.970,0.000,514170 FMBFU,D,2/10/2023,46.180,48.400,46.180,0.000,514161 FMBFU,D,2/13/2023,46.640,48.880,46.640,0.000,514161 FMBFU,D,2/14/2023,46.530,48.760,46.530,0.000,514134 FMBFU,D,2/15/2023,46.680,48.920,46.680,0.000,514051 FMBFU,D,2/16/2023,46.350,48.570,46.350,0.000,513783 FMBFU,D,2/17/2023,46.160,48.380,46.160,0.000,513783 FMBFU,D,2/20/2023,46.030,48.240,46.030,0.000,512858 FMBFU,D,2/21/2023,45.120,47.290,45.120,0.000,512285 FMBFU,D,2/22/2023,45.150,47.320,45.150,0.000,512062 FMBFU,D,2/24/2023,44.980,47.140,44.980,0.000,510269 FMBFU,D,3/1/2023,44.700,46.850,44.700,0.000,509354 FMBFU,D,3/3/2023,45.420,47.600,45.420,0.000,508949 FMBFU,D,3/6/2023,45.210,47.380,45.210,0.000,508200 FMBFU,D,3/7/2023,44.450,46.580,44.450,0.000,506465 FMBFU,D,3/8/2023,44.400,46.530,44.400,0.000,506404 FMBFU,D,3/9/2023,42.910,44.970,42.910,0.000,506404 FMBFU,D,3/10/2023,41.730,43.730,41.730,0.000,505548 FMBFU,D,3/15/2023,40.790,42.750,40.790,0.000,506091 FMBFU,D,3/16/2023,41.250,43.230,41.250,0.000,505869 FMBFU,D,3/17/2023,40.470,42.410,40.470,0.000,504827 FMBFU,D,3/20/2023,40.960,42.930,40.960,0.000,504359 FMBFU,D,3/21/2023,41.640,43.640,41.640,0.000,502695 FMBFU,D,3/22/2023,40.870,42.830,40.870,0.000,502202 FMBFU,D,3/24/2023,40.830,42.790,40.830,0.000,500582 FMBFU,D,3/27/2023,41.230,43.210,41.230,0.000,500425 FMBFU,D,3/28/2023,41.180,43.160,41.180,0.000,500425 FMBFU,D,3/29/2023,41.650,43.650,41.650,0.000,500293 FMBFU,D,3/30/2023,41.830,43.840,41.830,0.000,499591 FMBFU,D,3/31/2023,42.370,44.400,42.370,0.000,498898 FMBFU,D,4/4/2023,42.160,44.180,42.160,0.000,498906 FMBFU,D,4/6/2023,42.150,44.170,42.150,0.000,498638 FMBFU,D,4/10/2023,42.280,44.310,42.280,0.000,498521 FMBFU,D,4/14/2023,42.800,44.850,42.800,0.000,471179 FMBFU,D,4/17/2023,43.070,45.140,43.070,0.000,471111 FMBFU,D,4/18/2023,43.150,45.220,43.150,0.000,471117 FMBFU,D,4/19/2023,43.020,45.080,43.020,0.000,471117 FMBFU,D,4/20/2023,42.790,44.840,42.790,0.000,471123 FMBFU,D,4/26/2023,41.770,43.770,41.770,0.000,467367 FMBFU,D,4/28/2023,43.110,45.180,43.110,0.000,467200 FMBFU,D,5/1/2023,43.080,45.150,43.080,0.000,467040 FMBFU,D,5/2/2023,42.370,44.400,42.370,0.000,466950 FMBFU,D,5/3/2023,42.050,44.070,42.050,0.000,467001 FMBFU,D,5/4/2023,41.510,43.500,41.510,0.000,466694 FMBFU,D,5/5/2023,42.310,44.340,42.310,0.000,466620 FMBFU,D,5/8/2023,42.370,44.400,42.370,0.000,466297 FMBFU,D,5/9/2023,42.240,44.270,42.240,0.000,466016 FMBFU,D,5/10/2023,42.060,44.080,42.060,0.000,465934 FMBFU,D,5/11/2023,42.080,44.100,42.080,0.000,465943 FMBFU,D,5/12/2023,41.990,44.010,41.990,0.000,464157 FMBFU,D,5/15/2023,42.260,44.290,42.260,0.000,464020 FMBFU,D,5/16/2023,41.690,43.690,41.690,0.000,463369 FMBFU,D,5/17/2023,42.340,44.370,42.340,0.000,463369 FMBFU,D,5/18/2023,42.640,44.690,42.640,0.000,461876 FMBFU,D,5/19/2023,42.530,44.570,42.530,0.000,461172 FMBFU,D,5/22/2023,42.570,44.610,42.570,0.000,458445 FMBFU,D,5/23/2023,42.230,44.260,42.230,0.000,458453 FMBFU,D,5/24/2023,41.820,43.830,41.820,0.000,458078 FMBFU,D,5/25/2023,41.650,43.650,41.650,0.000,458032 FMBFU,D,5/26/2023,41.880,43.890,41.880,0.000,458032 FMBFU,D,5/30/2023,41.780,43.790,41.780,0.000,457872 FMBFU,D,5/31/2023,41.510,43.500,41.510,0.000,457777 FMBFU,D,6/2/2023,42.790,44.840,42.790,0.000,457629 FMBFU,D,6/5/2023,42.610,44.660,42.610,0.000,457308 FMBFU,D,6/6/2023,42.910,44.970,42.910,0.000,455760 FMBFU,D,6/7/2023,43.220,45.290,43.220,0.000,455648 FMBFU,D,6/8/2023,43.150,45.220,43.150,0.000,453608 FMBFU,D,6/9/2023,43.190,45.260,43.190,0.000,453608 FMBFU,D,6/12/2023,43.360,45.440,43.360,0.000,450219 FMBFU,D,6/13/2023,43.740,45.840,43.740,0.000,450228 FMBFU,D,6/14/2023,43.530,45.620,43.530,0.000,447975 FMBFU,D,6/15/2023,44.070,46.190,44.070,0.000,447515 FMBFU,D,6/19/2023,43.800,45.900,43.800,0.000,447521 FMBFU,D,6/20/2023,43.650,45.750,43.650,0.000,446739 FMBFU,D,6/22/2023,43.380,45.460,43.380,0.000,445513 FMBFU,D,6/23/2023,43.130,45.200,43.130,0.000,445523 FMBFU,D,6/26/2023,43.230,45.310,43.230,0.000,445523 FMBFU,D,6/27/2023,43.730,45.830,43.730,0.000,445486 FMBFU,D,6/28/2023,43.650,45.750,43.650,0.000,445486 FMBFU,D,6/29/2023,43.970,46.080,43.970,0.000,444599 FMBFU,D,7/3/2023,44.480,46.620,44.480,0.000,443763 FMBFU,D,7/4/2023,44.420,46.550,44.420,0.000,443806 FMBFU,D,7/5/2023,44.250,46.370,44.250,0.000,443102 FMBFU,D,7/6/2023,43.920,46.030,43.920,0.000,443162 FMBFU,D,7/7/2023,44.100,46.220,44.100,0.000,442976 FMBFU,D,7/10/2023,44.380,46.510,44.380,0.000,442902 FMBFU,D,7/11/2023,45.010,47.170,45.010,0.000,442165 FMBFU,D,7/12/2023,45.240,47.410,45.240,0.000,442116 FMBFU,D,7/13/2023,45.540,47.730,45.540,0.000,442116 FMBFU,D,7/14/2023,45.300,47.470,45.300,0.000,441333 FMBFU,D,7/17/2023,45.320,47.500,45.320,0.000,441333 FMBFU,D,7/19/2023,45.790,47.990,45.790,0.000,440143 FMBFU,D,7/20/2023,45.850,48.050,45.850,0.000,435723 FMBFU,D,7/21/2023,45.830,48.030,45.830,0.000,435442 FMBFU,D,7/24/2023,46.080,48.290,46.080,0.000,435442 FMBFU,D,7/25/2023,46.080,48.290,46.080,0.000,435448 FMBFU,D,7/26/2023,45.980,48.190,45.980,0.000,435448 FMBFU,D,7/27/2023,45.570,47.760,45.570,0.000,435233 FMBFU,D,7/28/2023,45.590,47.780,45.590,0.000,433214 FMBFU,D,7/31/2023,45.820,48.020,45.820,0.000,433218 FMBFU,D,8/1/2023,45.840,48.040,45.840,0.000,433003 FMBFU,D,8/2/2023,45.440,47.620,45.440,0.000,432738 FMBFU,D,8/3/2023,45.380,47.560,45.380,0.000,432743 FMBFU,D,8/4/2023,45.300,47.470,45.300,0.000,432762 FMBFU,D,8/7/2023,45.690,47.880,45.690,0.000,432761 FMBFU,D,8/8/2023,45.490,47.670,45.490,0.000,432763 FMBFU,D,8/9/2023,45.410,47.590,45.410,0.000,432763 FMBFU,D,8/10/2023,45.220,47.390,45.220,0.000,432512 FMBFU,D,8/14/2023,45.260,47.430,45.260,0.000,426821 FMBFU,D,8/15/2023,44.830,46.980,44.830,0.000,426821 FMBFU,D,8/16/2023,44.480,46.620,44.480,0.000,426825 FMBFU,D,8/17/2023,44.130,46.250,44.130,0.000,426826 FMBFU,D,8/18/2023,44.170,46.290,44.170,0.000,426774 FMBFU,D,8/21/2023,44.120,46.240,44.120,0.000,424173 FMBFU,D,8/22/2023,43.890,46.000,43.890,0.000,421897 FMBFU,D,8/23/2023,44.240,46.360,44.240,0.000,421901 FMBFU,D,8/24/2023,43.890,46.000,43.890,0.000,421901 FMBFU,D,8/25/2023,43.980,46.090,43.980,0.000,421926 FMBFU,D,8/28/2023,44.350,46.480,44.350,0.000,421926 FMBFU,D,8/29/2023,44.740,46.890,44.740,0.000,421877 FMBFU,D,8/30/2023,44.780,46.930,44.780,0.000,421877 FMBFU,D,8/31/2023,44.520,46.660,44.520,0.000,421877 FMBFU,D,9/1/2023,44.680,46.820,44.680,0.000,421877 FMBFU,D,9/4/2023,44.660,46.800,44.660,0.000,421920 FMBFU,D,9/5/2023,44.180,46.300,44.180,0.000,421598 FMBFU,D,9/6/2023,44.120,46.240,44.120,0.000,421658 FMBFU,D,9/7/2023,43.990,46.100,43.990,0.000,421658 FMBFU,D,9/8/2023,44.090,46.210,44.090,0.000,421658 FMBFU,D,9/11/2023,44.290,46.420,44.290,0.000,421658 FMBFU,D,9/12/2023,44.270,46.390,44.270,0.000,421656 FMBFU,D,9/13/2023,44.070,46.190,44.070,0.000,421656 FMBFU,D,9/14/2023,44.520,46.660,44.520,0.000,421656 FMBFU,D,9/15/2023,44.240,46.360,44.240,0.000,422625 FMBFU,D,9/18/2023,44.250,46.370,44.250,0.000,422631 FMBFU,D,9/19/2023,44.190,46.310,44.190,0.000,422664 FMBFU,D,9/20/2023,44.050,46.160,44.050,0.000,422670 FMBFU,D,9/21/2023,43.590,45.680,43.590,0.000,422595 FMBFU,D,9/22/2023,43.470,45.560,43.470,0.000,422595 FMBFU,D,9/25/2023,43.550,45.640,43.550,0.000,422450 FMBFU,D,9/26/2023,43.040,45.110,43.040,0.000,422069 FMBFU,D,9/27/2023,43.020,45.080,43.020,0.000,421627 FMBFU,D,9/28/2023,43.300,45.380,43.300,0.000,421627 FMBFU,D,9/29/2023,43.010,45.070,43.010,0.000,421602 FMBFU,D,10/2/2023,42.790,44.840,42.790,0.000,421602 FMBFU,D,10/4/2023,42.340,44.370,42.340,0.000,421346 FMBFU,D,10/6/2023,42.660,44.710,42.660,0.000,420298 FMBFU,D,10/9/2023,42.990,45.050,42.990,0.000,420300 FMBFU,D,10/10/2023,43.230,45.310,43.230,0.000,420300 FMBFU,D,10/11/2023,43.210,45.280,43.210,0.000,420303 FMBFU,D,10/12/2023,42.790,44.840,42.790,0.000,420285 FMBFU,D,10/13/2023,42.780,44.830,42.780,0.000,420285 FMBFU,D,10/16/2023,43.210,45.280,43.210,0.000,420136 FMBFU,D,10/17/2023,43.470,45.560,43.470,0.000,420141 FMBFU,D,10/18/2023,42.910,44.970,42.910,0.000,416691 FMBFU,D,10/19/2023,42.430,44.470,42.430,0.000,416085 FMBFU,D,10/20/2023,41.940,43.950,41.940,0.000,415868 FMBFU,D,10/23/2023,41.670,43.670,41.670,0.000,415893 FMBFU,D,10/24/2023,41.810,43.820,41.810,0.000,415901 FMBFU,D,10/25/2023,41.450,43.440,41.450,0.000,415720 FMBFU,D,10/26/2023,41.300,43.280,41.300,0.000,415644 FMBFU,D,10/27/2023,40.730,42.690,40.730,0.000,414726 FMBFU,D,10/30/2023,41.220,43.200,41.220,0.000,414600 FMBFU,D,10/31/2023,41.610,43.610,41.610,0.000,414600 FMBFU,D,11/1/2023,41.760,43.760,41.760,0.000,414599 FMBFU,D,11/2/2023,42.370,44.400,42.370,0.000,414601 FMBFU,D,11/3/2023,42.900,44.960,42.900,0.000,415123 FMBFU,D,11/7/2023,42.640,44.690,42.640,0.000,413750 FMBFU,D,11/8/2023,42.530,44.570,42.530,0.000,413353 FMBFU,D,11/9/2023,42.270,44.300,42.270,0.000,413276 FMBFU,D,11/10/2023,42.630,44.680,42.630,0.000,413171 FMBFU,D,11/13/2023,42.640,44.690,42.640,0.000,413173 FMBFU,D,11/14/2023,43.630,45.720,43.630,0.000,413173 FMBFU,D,11/15/2023,43.830,45.930,43.830,0.000,412964 FMBFU,D,11/16/2023,43.710,45.810,43.710,0.000,412630 FMBFU,D,11/17/2023,43.840,45.940,43.840,0.000,411312 FMBFU,D,11/20/2023,44.000,46.110,44.000,0.000,411318 FMBFU,D,11/21/2023,43.950,46.060,43.950,0.000,396441 FMBFU,D,11/22/2023,44.160,46.280,44.160,0.000,396441 FMBFU,D,11/23/2023,44.180,46.300,44.180,0.000,396451 FMBFU,D,11/24/2023,44.290,46.420,44.290,0.000,396451 FMBFU,D,11/27/2023,44.280,46.410,44.280,0.000,396204 FMBFU,D,11/28/2023,44.290,46.420,44.290,0.000,396204 FMBFU,D,11/30/2023,44.830,46.980,44.830,0.000,395372 FMBFU,D,12/1/2023,45.360,47.540,45.360,0.000,394031 FMBFU,D,12/4/2023,45.410,47.590,45.410,0.000,392568 FMBFU,D,12/5/2023,45.060,47.220,45.060,0.000,392593 FMBFU,D,12/6/2023,45.030,47.190,45.030,0.000,392602 FMBFU,D,12/7/2023,45.310,47.480,45.310,0.000,392603 FMBFU,D,12/8/2023,45.510,47.690,45.510,0.000,392603 FMBFU,D,12/11/2023,45.660,47.850,45.660,0.000,392603 FMBFU,D,12/12/2023,45.590,47.780,45.590,0.000,392603 FMBFU,D,12/13/2023,46.370,48.600,46.370,0.000,392605 FMBFU,D,12/14/2023,47.140,49.400,47.140,0.000,392605 FMBFU,D,12/15/2023,46.920,49.170,46.920,0.000,392551 FMBFU,D,12/18/2023,46.970,49.220,46.970,0.000,392556 FMBFU,D,12/19/2023,47.290,49.560,47.290,0.000,390962 FMBFU,D,12/20/2023,46.700,48.940,46.700,0.000,391201 FMBFU,D,12/21/2023,47.120,49.380,47.120,0.000,391201 FMBFU,D,12/22/2023,47.220,49.490,47.220,0.000,392547 FMBFU,D,12/27/2023,47.420,49.700,47.420,0.000,392657 FMBFU,D,12/28/2023,47.500,49.780,47.500,0.000,392657 FMBFU,D,12/29/2023,47.350,48.770,47.350,0.000,392079 FMBFU,D,1/3/2024,47.240,48.660,47.240,0.000,390759 FMBFU,D,1/5/2024,47.390,48.810,47.390,0.000,391464 FMBFU,D,1/8/2024,47.800,49.230,47.800,0.000,390263 FMBFU,D,1/9/2024,47.520,48.950,47.520,0.000,390265 FMBFU,D,1/12/2024,47.230,48.650,47.230,0.000,388572 FMBFU,D,1/16/2024,46.910,48.320,46.910,0.000,388572 FMBFU,D,1/19/2024,47.010,48.420,47.010,0.000,384728 FMBFU,D,1/22/2024,47.300,48.720,47.300,0.000,384325 FMBFU,D,1/23/2024,47.250,48.670,47.250,0.000,384332 FMBFU,D,1/24/2024,47.040,48.450,47.040,0.000,385101 FMBFU,D,1/25/2024,47.430,48.850,47.430,0.000,384446 FMBFU,D,1/26/2024,47.660,49.090,47.660,0.000,383606 FMBFU,D,1/29/2024,47.860,49.300,47.860,0.000,383669 FMBFU,D,1/30/2024,47.990,49.430,47.990,0.000,382182 FMBFU,D,1/31/2024,47.510,48.940,47.510,0.000,381974 FMBFU,D,2/1/2024,47.960,49.400,47.960,0.000,381974 FMBFU,D,2/2/2024,47.750,49.180,47.750,0.000,382336 FMBFU,D,2/5/2024,47.270,48.690,47.270,0.000,382282 FMBFU,D,2/6/2024,47.440,48.860,47.440,0.000,382282 FMBFU,D,2/7/2024,47.540,48.970,47.540,0.000,382284 FMBFU,D,2/8/2024,47.760,49.190,47.760,0.000,382289 FMBFU,D,2/12/2024,48.120,49.560,48.120,0.000,381887 FMBFU,D,2/13/2024,47.480,48.900,47.480,0.000,381887 FMBFU,D,2/14/2024,47.780,49.210,47.780,0.000,381887 FMBFU,D,2/15/2024,48.410,49.860,48.410,0.000,381886 FMBFU,D,2/16/2024,48.320,49.770,48.320,0.000,381891 FMBFU,D,2/20/2024,48.330,49.780,48.330,0.000,381891 FMBFU,D,2/21/2024,48.390,49.840,48.390,0.000,381625 FMBFU,D,2/22/2024,48.670,50.130,48.670,0.000,382627 FMBFU,D,2/23/2024,48.760,50.220,48.760,0.000,382522 FMBFU,D,2/26/2024,48.480,49.930,48.480,0.000,382522 FMBFU,D,2/27/2024,48.540,50.000,48.540,0.000,382544 FMBFU,D,2/28/2024,48.510,49.970,48.510,0.000,382030 FMBFU,D,2/29/2024,48.650,50.110,48.650,0.000,382030 FMBFU,D,3/1/2024,48.820,50.280,48.820,0.000,381951 FMBFU,D,3/4/2024,48.860,50.330,48.860,0.000,381976 FMBFU,D,3/6/2024,48.870,50.340,48.870,0.000,381982 FMBFU,D,3/7/2024,48.980,50.450,48.980,0.000,381499 FMBFU,D,3/8/2024,49.040,50.510,49.040,0.000,381499 FMBFU,D,3/11/2024,49.230,50.710,49.230,0.000,381499 FMBFU,D,3/12/2024,49.480,50.960,49.480,0.000,381510 FMBFU,D,3/13/2024,49.570,51.060,49.570,0.000,381435 FMBFU,D,3/15/2024,49.210,50.690,49.210,0.000,380503 FMBFU,D,3/18/2024,49.350,50.830,49.350,0.000,380259 FMBFU,D,3/19/2024,49.830,51.320,49.830,0.000,380205 FMBFU,D,3/20/2024,50.200,51.710,50.200,0.000,380095 FMBFU,D,3/22/2024,50.320,51.830,50.320,0.000,377871 FMBFU,D,3/25/2024,50.320,51.830,50.320,0.000,376648 FMBFU,D,3/26/2024,50.230,51.740,50.230,0.000,376648 FMBFU,D,3/27/2024,50.940,52.470,50.940,0.000,376647 FMBFU,D,3/28/2024,51.190,52.730,51.190,0.000,376619 FMBFU,D,4/1/2024,50.860,52.390,50.860,0.000,376535 FMBFU,D,4/2/2024,50.280,51.790,50.280,0.000,376076 FMBFU,D,4/3/2024,50.330,51.840,50.330,0.000,375764 FMBFU,D,4/4/2024,49.850,51.350,49.850,0.000,375724 FMBFU,D,4/5/2024,50.120,51.620,50.120,0.000,375508 FMBFU,D,4/8/2024,50.050,51.550,50.050,0.000,374233 FMBFU,D,4/9/2024,50.110,51.610,50.110,0.000,374151 FMBFU,D,4/10/2024,49.350,50.830,49.350,0.000,374151 FMBFU,D,4/11/2024,49.120,50.590,49.120,0.000,374052 FMBFU,D,4/12/2024,48.390,49.840,48.390,0.000,374034 FMBFU,D,4/15/2024,48.090,49.530,48.090,0.000,374034 FMBFU,D,4/16/2024,47.800,49.230,47.800,0.000,374009 FMBFU,D,4/17/2024,47.720,49.150,47.720,0.000,373840 FMBFU,D,4/18/2024,47.860,49.300,47.860,0.000,373845 FMBFU,D,4/19/2024,48.200,49.650,48.200,0.000,373845 FMBFU,D,4/24/2024,48.790,50.250,48.790,0.000,373540 FMBFU,D,4/25/2024,48.660,50.120,48.660,0.000,373562 FMBFU,D,4/26/2024,48.740,50.200,48.740,0.000,373561 FMBFU,D,4/29/2024,48.920,50.390,48.920,0.000,373311 FMBFU,D,4/30/2024,48.280,49.730,48.280,0.000,373311 FMBFU,D,5/6/2024,48.470,49.920,48.470,0.000,372441 FMBFU,D,5/7/2024,48.590,50.050,48.590,0.000,372396 FMBFU,D,5/8/2024,48.640,50.100,48.640,0.000,372398 FMBFU,D,5/9/2024,48.960,50.430,48.960,0.000,372128 FMBFU,D,5/10/2024,49.180,50.660,49.180,0.000,372128 FMBFU,D,5/13/2024,49.100,50.570,49.100,0.000,372106 FMBFU,D,5/14/2024,49.280,50.760,49.280,0.000,371983 FMBFU,D,5/15/2024,49.540,51.030,49.540,0.000,372247 FMBFU,D,5/16/2024,49.580,51.070,49.580,0.000,372252 FMBFU,D,5/17/2024,49.700,51.190,49.700,0.000,372032 FMBFU,D,5/20/2024,49.370,50.850,49.370,0.000,372037 FMBFU,D,5/21/2024,49.570,51.060,49.570,0.000,372037 FMBFU,D,5/22/2024,49.350,50.830,49.350,0.000,372037 FMBFU,D,5/23/2024,48.660,50.120,48.660,0.000,372014 FMBFU,D,5/24/2024,48.790,50.250,48.790,0.000,371778 FMBFU,D,5/28/2024,48.500,49.960,48.500,0.000,371801 FMBFU,D,5/29/2024,48.000,49.440,48.000,0.000,371611 FMBFU,D,5/30/2024,48.360,49.810,48.360,0.000,371611 FMBFU,D,5/31/2024,49.260,50.740,49.260,0.000,371611 FMBFU,D,6/3/2024,49.030,50.500,49.030,0.000,371611 FMBFU,D,6/4/2024,48.750,50.210,48.750,0.000,371631 FMBFU,D,6/5/2024,48.860,50.330,48.860,0.000,371449 FMBFU,D,6/6/2024,48.720,50.180,48.720,0.000,371414 FMBFU,D,6/7/2024,48.720,50.180,48.720,0.000,371416 FMBFU,D,6/10/2024,48.700,50.160,48.700,0.000,371416 FMBFU,D,6/12/2024,48.570,50.030,48.570,0.000,371427 FMBFU,D,6/13/2024,48.430,49.880,48.430,0.000,371456 FMBFU,D,6/14/2024,48.110,49.550,48.110,0.000,367158 FMBFU,D,6/17/2024,48.410,49.860,48.410,0.000,367155 FMBFU,D,6/18/2024,48.450,49.900,48.450,0.000,367117 FMBFU,D,6/21/2024,48.770,50.230,48.770,0.000,366539 FMBFU,D,6/24/2024,49.170,50.650,49.170,0.000,366539 FMBFU,D,6/25/2024,48.680,50.140,48.680,0.000,366245 FMBFU,D,6/26/2024,48.450,49.900,48.450,0.000,366245 FMBFU,D,6/27/2024,48.420,49.870,48.420,0.000,366267 FMBFU,D,6/28/2024,48.620,50.080,48.620,0.000,366267 FMBFU,D,7/1/2024,48.360,49.810,48.360,0.000,366212 FMBFU,D,7/2/2024,48.550,50.010,48.550,0.000,366238 FMBFU,D,7/3/2024,48.530,49.990,48.530,0.000,366094 FMBFU,D,7/5/2024,48.330,49.780,48.330,0.000,366021 FMBFU,D,7/8/2024,48.290,49.740,48.290,0.000,365684 FMBFU,D,7/9/2024,48.260,49.710,48.260,0.000,365687 FMBFU,D,7/10/2024,48.550,50.010,48.550,0.000,365698 FMBFU,D,7/11/2024,49.310,50.790,49.310,0.000,365681 FMBFU,D,7/12/2024,49.750,51.240,49.750,0.000,365637 FMBFU,D,7/15/2024,50.090,51.590,50.090,0.000,365478 FMBFU,D,7/16/2024,51.030,52.560,51.030,0.000,356799 FMBFU,D,7/17/2024,51.250,52.790,51.250,0.000,356799 FMBFU,D,7/18/2024,50.810,52.330,50.810,0.000,356793 FMBFU,D,7/19/2024,50.460,51.970,50.460,0.000,356793 FMBFU,D,7/22/2024,50.510,52.030,50.510,0.000,349857 FMBFU,D,7/23/2024,50.130,51.630,50.130,0.000,349863 FMBFU,D,7/24/2024,49.890,51.390,49.890,0.000,349863 FMBFU,D,7/25/2024,50.090,51.590,50.090,0.000,349885 FMBFU,D,7/26/2024,50.990,52.520,50.990,0.000,349885 FMBFU,D,7/29/2024,51.140,52.670,51.140,0.000,349675 FMBFU,D,7/30/2024,51.420,52.960,51.420,0.000,349675 FMBFU,D,7/31/2024,51.330,52.870,51.330,0.000,348711 FMBFU,D,8/1/2024,50.600,52.120,50.600,0.000,348711 FMBFU,D,8/2/2024,49.580,51.070,49.580,0.000,348732 FMBFU,D,8/5/2024,48.320,49.770,48.320,0.000,348732 FMBFU,D,8/6/2024,48.810,50.270,48.810,0.000,347285 FMBFU,D,8/7/2024,48.560,50.020,48.560,0.000,347039 FMBFU,D,8/8/2024,49.460,50.940,49.460,0.000,347039 FMBFU,D,8/9/2024,49.550,51.040,49.550,0.000,347039 FMBFU,D,8/12/2024,49.220,50.700,49.220,0.000,347050 FMBFU,D,8/14/2024,49.850,51.350,49.850,0.000,347050 FMBFU,D,8/15/2024,50.570,52.090,50.570,0.000,347050 FMBFU,D,8/16/2024,50.770,52.290,50.770,0.000,346600 FMBFU,D,8/19/2024,51.150,52.680,51.150,0.000,346601 FMBFU,D,8/20/2024,50.860,52.390,50.860,0.000,346601 FMBFU,D,8/21/2024,51.160,52.690,51.160,0.000,346572 FMBFU,D,8/22/2024,51.090,52.620,51.090,0.000,346434 FMBFU,D,8/23/2024,51.860,53.420,51.860,0.000,345840 FMBFU,D,8/26/2024,52.030,53.590,52.030,0.000,345840 FMBFU,D,8/27/2024,51.930,53.490,51.930,0.000,346493 FMBFU,D,8/28/2024,51.760,53.310,51.760,0.000,346493 FMBFU,D,8/29/2024,51.910,53.470,51.910,0.000,346410 FMBFU,D,8/30/2024,52.270,53.840,52.270,0.000,346410 FMBFU,D,9/3/2024,51.670,53.220,51.670,0.000,346410 FMBFU,D,9/4/2024,51.450,52.990,51.450,0.000,345396 FMBFU,D,9/5/2024,51.250,52.790,51.250,0.000,345407 FMBFU,D,9/6/2024,50.710,52.230,50.710,0.000,345402 FMBFU,D,9/9/2024,51.030,52.560,51.030,0.000,345404 FMBFU,D,9/10/2024,50.830,52.350,50.830,0.000,345360 FMBFU,D,9/11/2024,50.800,52.320,50.800,0.000,345371 FMBFU,D,9/12/2024,51.200,52.740,51.200,0.000,345371 FMBFU,D,9/13/2024,51.590,53.140,51.590,0.000,345172 FMBFU,D,9/16/2024,52.100,53.660,52.100,0.000,345172 FMBFU,D,9/17/2024,52.240,53.810,52.240,0.000,345175 FMBFU,D,9/18/2024,52.250,53.820,52.250,0.000,345175 FMBFU,D,9/19/2024,52.730,54.310,52.730,0.000,344894 FMBFU,D,9/20/2024,52.560,54.140,52.560,0.000,344894 FMBFU,D,9/23/2024,52.690,54.270,52.690,0.000,344894 FMBFU,D,9/24/2024,52.570,54.150,52.570,0.000,344806 FMBFU,D,9/25/2024,52.070,53.630,52.070,0.000,344806 FMBFU,D,9/26/2024,52.240,53.810,52.240,0.000,344824 FMBFU,D,9/27/2024,52.600,54.180,52.600,0.000,344800 FMBFU,D,9/30/2024,52.640,54.220,52.640,0.000,344800 FMBFU,D,10/1/2024,52.400,53.970,52.400,0.000,345204 FMBFU,D,10/3/2024,51.940,53.500,51.940,0.000,345213 FMBFU,D,10/4/2024,52.480,54.050,52.480,0.000,344438 FMBFU,D,10/7/2024,52.050,53.610,52.050,0.000,344401 FMBFU,D,10/8/2024,52.120,53.680,52.120,0.000,344293 FMBFU,D,10/9/2024,52.540,54.120,52.540,0.000,344293 FMBFU,D,10/10/2024,52.400,53.970,52.400,0.000,344302 FMBFU,D,10/11/2024,53.020,54.610,53.020,0.000,344302 FMBFU,D,10/14/2024,53.350,54.950,53.350,0.000,344292 FMBFU,D,10/15/2024,53.140,54.730,53.140,0.000,344292 FMBFU,D,10/16/2024,53.500,55.110,53.500,0.000,344486 FMBFU,D,10/17/2024,53.330,54.930,53.330,0.000,341025 FMBFU,D,10/18/2024,53.320,54.920,53.320,0.000,341029 FMBFU,D,10/21/2024,52.790,54.370,52.790,0.000,341029 FMBFU,D,10/22/2024,52.860,54.450,52.860,0.000,340935 FMBFU,D,10/23/2024,52.810,54.390,52.810,0.000,340941 FMBFU,D,10/25/2024,52.590,54.170,52.590,0.000,340843 FMBFU,D,10/28/2024,52.850,54.440,52.850,0.000,340843 FMBFU,D,10/29/2024,52.350,53.920,52.350,0.000,340843 FMBFU,D,10/30/2024,52.560,54.140,52.560,0.000,340747 FMBFU,D,10/31/2024,52.280,53.850,52.280,0.000,340747 FMBFU,D,11/1/2024,52.450,54.020,52.450,0.000,340747 FMBFU,D,11/4/2024,52.430,54.000,52.430,0.000,340748 FMBFU,D,11/5/2024,53.040,54.630,53.040,0.000,340767 FMBFU,D,11/6/2024,55.000,56.650,55.000,0.000,340767 FMBFU,D,11/7/2024,54.630,56.270,54.630,0.000,340758 FMBFU,D,11/8/2024,54.880,56.530,54.880,0.000,340757 FMBFU,D,11/11/2024,55.240,56.900,55.240,0.000,340756 FMBFU,D,11/12/2024,54.870,56.520,54.870,0.000,340756 FMBFU,D,11/13/2024,54.920,56.570,54.920,0.000,340766 FMBFU,D,11/14/2024,54.540,56.180,54.540,0.000,340824 FMBFU,D,11/15/2024,54.480,56.110,54.480,0.000,336240 FMBFU,D,11/18/2024,54.630,56.270,54.630,0.000,336389 FMBFU,D,11/19/2024,54.400,56.030,54.400,0.000,336437