<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FMBFE,D,11/25/2019,38.270,40.110,38.270,0.000,549810
FMBFE,D,11/26/2019,38.120,39.950,38.120,0.000,545874
FMBFE,D,11/27/2019,38.350,40.190,38.350,0.000,546298
FMBFE,D,11/28/2019,38.320,40.160,38.320,0.000,546298
FMBFE,D,11/29/2019,38.130,39.960,38.130,0.000,546237
FMBFE,D,12/2/2019,37.720,39.530,37.720,0.000,546062
FMBFE,D,12/3/2019,37.350,39.140,37.350,0.000,543471
FMBFE,D,12/4/2019,37.610,39.420,37.610,0.000,543385
FMBFE,D,12/5/2019,37.570,39.370,37.570,0.000,543843
FMBFE,D,12/6/2019,38.040,39.870,38.040,0.000,543432
FMBFE,D,12/9/2019,38.030,39.860,38.030,0.000,543205
FMBFE,D,12/10/2019,37.860,39.680,37.860,0.000,542412
FMBFE,D,12/11/2019,37.770,39.580,37.770,0.000,542276
FMBFE,D,12/12/2019,38.260,40.100,38.260,0.000,542083
FMBFE,D,12/13/2019,38.140,39.970,38.140,0.000,541978
FMBFE,D,12/16/2019,38.210,40.040,38.210,0.000,541178
FMBFE,D,12/18/2019,38.460,40.310,38.460,0.000,540944
FMBFE,D,12/19/2019,38.580,40.430,38.580,0.000,540551
FMBFE,D,12/20/2019,38.910,40.780,38.910,0.000,540183
FMBFE,D,12/23/2019,38.870,40.740,38.870,0.000,540182
FMBFE,D,12/24/2019,38.880,40.750,38.880,0.000,553652
FMBFE,D,12/30/2019,38.360,40.200,38.360,0.000,554351
FMBFE,D,1/2/2020,38.850,40.710,38.850,0.000,554098
FMBFE,D,1/3/2020,38.660,40.520,38.660,0.000,554038
FMBFE,D,1/6/2020,38.590,40.440,38.590,0.000,553875
FMBFE,D,1/7/2020,38.630,40.480,38.630,0.000,554117
FMBFE,D,1/8/2020,38.750,40.610,38.750,0.000,554246
FMBFE,D,1/9/2020,38.970,40.840,38.970,0.000,554310
FMBFE,D,1/10/2020,38.690,40.550,38.690,0.000,547872
FMBFE,D,1/13/2020,38.850,40.710,38.850,0.000,545867
FMBFE,D,1/14/2020,39.010,40.880,39.010,0.000,544603
FMBFE,D,1/15/2020,38.880,40.750,38.880,0.000,544787
FMBFE,D,1/16/2020,39.220,41.100,39.220,0.000,543998
FMBFE,D,1/17/2020,39.420,41.310,39.420,0.000,544071
FMBFE,D,1/20/2020,39.400,41.290,39.400,0.000,544040
FMBFE,D,1/21/2020,39.130,41.010,39.130,0.000,543763
FMBFE,D,1/22/2020,39.120,41.000,39.120,0.000,543770
FMBFE,D,1/23/2020,39.180,41.060,39.180,0.000,542939
FMBFE,D,1/24/2020,38.770,40.630,38.770,0.000,542719
FMBFE,D,1/27/2020,38.230,40.070,38.230,0.000,542491
FMBFE,D,1/28/2020,38.490,40.340,38.490,0.000,542339
FMBFE,D,1/29/2020,38.320,40.160,38.320,0.000,541582
FMBFE,D,1/30/2020,38.420,40.260,38.420,0.000,541671
FMBFE,D,1/31/2020,37.580,39.380,37.580,0.000,541617
FMBFE,D,2/3/2020,37.870,39.690,37.870,0.000,541472
FMBFE,D,2/4/2020,38.330,40.170,38.330,0.000,540409
FMBFE,D,2/5/2020,39.110,40.990,39.110,0.000,540095
FMBFE,D,2/6/2020,39.200,41.080,39.200,0.000,540087
FMBFE,D,2/7/2020,39.180,41.060,39.180,0.000,540362
FMBFE,D,2/10/2020,39.430,41.320,39.430,0.000,540209
FMBFE,D,2/11/2020,39.630,41.530,39.630,0.000,539393
FMBFE,D,2/12/2020,39.900,41.820,39.900,0.000,539108
FMBFE,D,2/13/2020,39.720,41.630,39.720,0.000,537835
FMBFE,D,2/14/2020,39.540,41.440,39.540,0.000,537777
FMBFE,D,2/17/2020,39.550,41.450,39.550,0.000,537730
FMBFE,D,2/18/2020,39.480,41.380,39.480,0.000,534572
FMBFE,D,2/19/2020,39.550,41.450,39.550,0.000,534609
FMBFE,D,2/20/2020,39.660,41.560,39.660,0.000,534338
FMBFE,D,2/21/2020,39.070,40.950,39.070,0.000,532539
FMBFE,D,2/25/2020,36.470,38.220,36.470,0.000,532913
FMBFE,D,2/26/2020,35.850,37.570,35.850,0.000,531726
FMBFE,D,2/27/2020,34.050,35.680,34.050,0.000,532650
FMBFE,D,2/28/2020,33.520,35.130,33.520,0.000,531790
FMBFE,D,3/2/2020,34.450,36.100,34.450,0.000,531047
FMBFE,D,3/3/2020,33.390,34.990,33.390,0.000,529981
FMBFE,D,3/4/2020,34.590,36.250,34.590,0.000,527835
FMBFE,D,3/5/2020,33.120,34.710,33.120,0.000,526503
FMBFE,D,3/6/2020,32.040,33.580,32.040,0.000,526406
FMBFE,D,3/9/2020,28.600,29.970,28.600,0.000,526378
FMBFE,D,3/10/2020,30.410,31.870,30.410,0.000,524670
FMBFE,D,3/11/2020,28.800,30.180,28.800,0.000,521794
FMBFE,D,3/12/2020,25.940,27.190,25.940,0.000,521209
FMBFE,D,3/13/2020,28.620,29.990,28.620,0.000,521029
FMBFE,D,3/16/2020,25.000,26.200,25.000,0.000,519068
FMBFE,D,3/17/2020,26.300,27.560,26.300,0.000,518627
FMBFE,D,3/19/2020,25.670,26.900,25.670,0.000,518407
FMBFE,D,3/20/2020,24.890,26.080,24.890,0.000,518445
FMBFE,D,3/23/2020,23.710,24.850,23.710,0.000,517548
FMBFE,D,3/24/2020,25.800,27.040,25.800,0.000,517674
FMBFE,D,3/25/2020,26.050,27.300,26.050,0.000,516977
FMBFE,D,3/26/2020,27.420,28.740,27.420,0.000,516518
FMBFE,D,3/27/2020,26.340,27.600,26.340,0.000,516675
FMBFE,D,3/30/2020,26.940,28.230,26.940,0.000,515323
FMBFE,D,3/31/2020,26.550,27.820,26.550,0.000,514611
FMBFE,D,4/1/2020,25.400,26.620,25.400,0.000,515958
FMBFE,D,4/2/2020,25.940,27.190,25.940,0.000,514730
FMBFE,D,4/3/2020,25.700,26.930,25.700,0.000,514451
FMBFE,D,4/6/2020,27.270,28.580,27.270,0.000,515140
FMBFE,D,4/7/2020,27.370,28.680,27.370,0.000,515394
FMBFE,D,4/8/2020,28.510,29.880,28.510,0.000,515200
FMBFE,D,4/9/2020,29.180,30.580,29.180,0.000,515099
FMBFE,D,4/14/2020,28.920,30.310,28.920,0.000,515631
FMBFE,D,4/16/2020,28.110,29.460,28.110,0.000,516097
FMBFE,D,4/17/2020,29.060,30.450,29.060,0.000,516376
FMBFE,D,4/20/2020,28.570,29.940,28.570,0.000,516317
FMBFE,D,4/24/2020,28.700,30.080,28.700,0.000,515801
FMBFE,D,4/27/2020,29.460,30.870,29.460,0.000,515589
FMBFE,D,4/28/2020,29.730,31.160,29.730,0.000,515525
FMBFE,D,4/30/2020,29.360,30.770,29.360,0.000,515439
FMBFE,D,5/1/2020,28.410,29.770,28.410,0.000,515374
FMBFE,D,5/4/2020,28.500,29.870,28.500,0.000,515374
FMBFE,D,5/5/2020,28.690,30.070,28.690,0.000,515417
FMBFE,D,5/6/2020,28.440,29.810,28.440,0.000,515619
FMBFE,D,5/7/2020,28.700,30.080,28.700,0.000,515619
FMBFE,D,5/8/2020,29.380,30.790,29.380,0.000,515590
FMBFE,D,5/11/2020,29.030,30.420,29.030,0.000,515182
FMBFE,D,5/12/2020,28.350,29.710,28.350,0.000,515281
FMBFE,D,5/13/2020,27.660,28.990,27.660,0.000,515222
FMBFE,D,5/14/2020,28.140,29.490,28.140,0.000,515330
FMBFE,D,5/15/2020,28.100,29.450,28.100,0.000,515337
FMBFE,D,5/18/2020,29.100,30.500,29.100,0.000,514963
FMBFE,D,5/19/2020,28.670,30.050,28.670,0.000,516349
FMBFE,D,5/20/2020,28.940,30.330,28.940,0.000,515037
FMBFE,D,5/21/2020,28.910,30.300,28.910,0.000,514936
FMBFE,D,5/22/2020,28.930,30.320,28.930,0.000,514786
FMBFE,D,5/25/2020,28.930,30.320,28.930,0.000,515017
FMBFE,D,5/26/2020,29.630,31.050,29.630,0.000,514647
FMBFE,D,5/27/2020,30.390,31.850,30.390,0.000,514651
FMBFE,D,5/28/2020,29.800,31.230,29.800,0.000,514542
FMBFE,D,5/29/2020,29.670,31.090,29.670,0.000,513586
FMBFE,D,6/1/2020,29.650,31.070,29.650,0.000,513567
FMBFE,D,6/3/2020,30.410,31.870,30.410,0.000,513356
FMBFE,D,6/5/2020,31.490,33.000,31.490,0.000,513127
FMBFE,D,6/8/2020,32.230,33.780,32.230,0.000,513150
FMBFE,D,6/9/2020,31.360,32.870,31.360,0.000,512938
FMBFE,D,6/10/2020,30.430,31.890,30.430,0.000,512918
FMBFE,D,6/11/2020,28.730,30.110,28.730,0.000,513047
FMBFE,D,6/12/2020,29.360,30.770,29.360,0.000,513169
FMBFE,D,6/15/2020,29.420,30.830,29.420,0.000,513381
FMBFE,D,6/16/2020,30.130,31.580,30.130,0.000,513031
FMBFE,D,6/17/2020,29.820,31.250,29.820,0.000,514248
FMBFE,D,6/18/2020,29.890,31.320,29.890,0.000,514271
FMBFE,D,6/19/2020,29.790,31.220,29.790,0.000,514281
FMBFE,D,6/22/2020,29.480,30.900,29.480,0.000,513041
FMBFE,D,6/23/2020,29.400,30.810,29.400,0.000,513813
FMBFE,D,6/24/2020,28.680,30.060,28.680,0.000,513813
FMBFE,D,6/25/2020,29.090,30.490,29.090,0.000,513696
FMBFE,D,6/26/2020,28.460,29.830,28.460,0.000,513696
FMBFE,D,6/29/2020,28.920,30.310,28.920,0.000,513729
FMBFE,D,6/30/2020,29.260,30.660,29.260,0.000,513645
FMBFE,D,7/1/2020,29.010,30.400,29.010,0.000,513066
FMBFE,D,7/2/2020,29.140,30.540,29.140,0.000,512756
FMBFE,D,7/3/2020,29.070,30.470,29.070,0.000,512714
FMBFE,D,7/6/2020,29.300,30.710,29.300,0.000,509109
FMBFE,D,7/7/2020,28.950,30.340,28.950,0.000,508218
FMBFE,D,7/8/2020,28.840,30.220,28.840,0.000,508243
FMBFE,D,7/9/2020,28.400,29.760,28.400,0.000,509567
FMBFE,D,7/10/2020,28.990,30.380,28.990,0.000,509597
FMBFE,D,7/13/2020,28.890,30.280,28.890,0.000,508664
FMBFE,D,7/14/2020,29.190,30.590,29.190,0.000,508550
FMBFE,D,7/15/2020,29.790,31.220,29.790,0.000,508213
FMBFE,D,7/16/2020,30.000,31.440,30.000,0.000,501677
FMBFE,D,7/17/2020,29.800,31.230,29.800,0.000,501649
FMBFE,D,7/20/2020,29.450,30.860,29.450,0.000,501478
FMBFE,D,7/21/2020,29.610,31.030,29.610,0.000,501124
FMBFE,D,7/22/2020,29.570,30.990,29.570,0.000,497440
FMBFE,D,7/23/2020,29.600,31.020,29.600,0.000,499259
FMBFE,D,7/24/2020,29.260,30.660,29.260,0.000,497881
FMBFE,D,7/27/2020,29.000,30.390,29.000,0.000,497613
FMBFE,D,7/28/2020,29.030,30.420,29.030,0.000,495966
FMBFE,D,7/29/2020,29.290,30.700,29.290,0.000,496002
FMBFE,D,7/30/2020,28.760,30.140,28.760,0.000,494702
FMBFE,D,7/31/2020,28.870,30.260,28.870,0.000,494496
FMBFE,D,8/3/2020,29.150,30.550,29.150,0.000,494488
FMBFE,D,8/4/2020,29.190,30.590,29.190,0.000,494161
FMBFE,D,8/5/2020,29.190,30.590,29.190,0.000,493933
FMBFE,D,8/6/2020,29.010,30.400,29.010,0.000,494084
FMBFE,D,8/7/2020,29.560,30.980,29.560,0.000,493961
FMBFE,D,8/10/2020,30.010,31.450,30.010,0.000,492742
FMBFE,D,8/11/2020,30.050,31.490,30.050,0.000,490858
FMBFE,D,8/12/2020,29.950,31.390,29.950,0.000,489659
FMBFE,D,8/13/2020,29.720,31.150,29.720,0.000,489515
FMBFE,D,8/14/2020,29.790,31.220,29.790,0.000,489049
FMBFE,D,8/17/2020,29.580,31.000,29.580,0.000,489049
FMBFE,D,8/18/2020,29.300,30.710,29.300,0.000,489371
FMBFE,D,8/19/2020,29.440,30.850,29.440,0.000,489384
FMBFE,D,8/20/2020,29.160,30.560,29.160,0.000,489187
FMBFE,D,8/21/2020,29.250,30.650,29.250,0.000,489071
FMBFE,D,8/24/2020,29.820,31.250,29.820,0.000,489073
FMBFE,D,8/25/2020,29.680,31.100,29.680,0.000,488927
FMBFE,D,8/26/2020,29.590,31.010,29.590,0.000,488930
FMBFE,D,8/27/2020,29.850,31.280,29.850,0.000,488934
FMBFE,D,8/28/2020,29.830,31.260,29.830,0.000,488927
FMBFE,D,8/31/2020,29.430,30.840,29.430,0.000,486932
FMBFE,D,9/1/2020,29.460,30.870,29.460,0.000,486360
FMBFE,D,9/2/2020,30.080,31.520,30.080,0.000,486457
FMBFE,D,9/3/2020,29.570,30.990,29.570,0.000,486457
FMBFE,D,9/4/2020,29.680,31.100,29.680,0.000,486457
FMBFE,D,9/7/2020,29.790,31.220,29.790,0.000,486429
FMBFE,D,9/8/2020,29.240,30.640,29.240,0.000,486521
FMBFE,D,9/9/2020,29.450,30.860,29.450,0.000,488007
FMBFE,D,9/10/2020,29.040,30.430,29.040,0.000,486899
FMBFE,D,9/11/2020,29.160,30.560,29.160,0.000,486941
FMBFE,D,9/14/2020,29.450,30.860,29.450,0.000,486814
FMBFE,D,9/15/2020,29.350,30.760,29.350,0.000,483420
FMBFE,D,9/16/2020,29.750,31.180,29.750,0.000,483671
FMBFE,D,9/17/2020,29.550,30.970,29.550,0.000,483739
FMBFE,D,9/18/2020,29.350,30.760,29.350,0.000,486493
FMBFE,D,9/21/2020,28.920,30.310,28.920,0.000,486640
FMBFE,D,9/22/2020,29.050,30.440,29.050,0.000,486640
FMBFE,D,9/23/2020,28.590,29.960,28.590,0.000,486852
FMBFE,D,9/24/2020,28.610,29.980,28.610,0.000,486855
FMBFE,D,9/25/2020,28.940,30.330,28.940,0.000,483782
FMBFE,D,9/28/2020,29.260,30.660,29.260,0.000,484208
FMBFE,D,9/29/2020,28.840,30.220,28.840,0.000,484207
FMBFE,D,9/30/2020,29.020,30.410,29.020,0.000,483953
FMBFE,D,10/1/2020,28.920,30.310,28.920,0.000,483775
FMBFE,D,10/2/2020,29.130,30.530,29.130,0.000,483839
FMBFE,D,10/5/2020,29.490,30.910,29.490,0.000,483877
FMBFE,D,10/6/2020,29.240,30.640,29.240,0.000,483944
FMBFE,D,10/7/2020,29.660,31.080,29.660,0.000,479379
FMBFE,D,10/8/2020,30.110,31.560,30.110,0.000,479384
FMBFE,D,10/9/2020,29.900,31.340,29.900,0.000,479352
FMBFE,D,10/12/2020,30.160,31.610,30.160,0.000,479385
FMBFE,D,10/13/2020,29.990,31.430,29.990,0.000,479385
FMBFE,D,10/14/2020,29.890,31.320,29.890,0.000,478508
FMBFE,D,10/15/2020,30.130,31.580,30.130,0.000,478508
FMBFE,D,10/16/2020,30.110,31.560,30.110,0.000,477438
FMBFE,D,10/19/2020,29.640,31.060,29.640,0.000,474894
FMBFE,D,10/20/2020,29.690,31.120,29.690,0.000,474911
FMBFE,D,10/21/2020,29.560,30.980,29.560,0.000,474543
FMBFE,D,10/22/2020,30.080,31.520,30.080,0.000,474545
FMBFE,D,10/23/2020,30.080,31.520,30.080,0.000,474600
FMBFE,D,10/27/2020,29.010,30.400,29.010,0.000,474667
FMBFE,D,10/28/2020,28.460,29.830,28.460,0.000,474450
FMBFE,D,10/29/2020,28.840,30.220,28.840,0.000,475461
FMBFE,D,10/30/2020,28.920,30.310,28.920,0.000,475671
FMBFE,D,11/2/2020,29.380,30.790,29.380,0.000,475628
FMBFE,D,11/3/2020,29.730,31.160,29.730,0.000,475132
FMBFE,D,11/4/2020,29.730,31.160,29.730,0.000,474856
FMBFE,D,11/5/2020,29.930,31.370,29.930,0.000,474856
FMBFE,D,11/6/2020,29.580,31.000,29.580,0.000,475393
FMBFE,D,11/9/2020,31.120,32.610,31.120,0.000,475316
FMBFE,D,11/10/2020,31.590,33.110,31.590,0.000,475292
FMBFE,D,11/11/2020,31.480,32.990,31.480,0.000,474959
FMBFE,D,11/12/2020,30.930,32.410,30.930,0.000,474959
FMBFE,D,11/13/2020,31.510,33.020,31.510,0.000,475066
FMBFE,D,11/17/2020,31.830,33.360,31.830,0.000,509298
FMBFE,D,11/18/2020,31.620,33.140,31.620,0.000,508856
FMBFE,D,11/19/2020,31.660,33.180,31.660,0.000,508747
FMBFE,D,11/20/2020,31.580,33.100,31.580,0.000,508749
FMBFE,D,11/23/2020,32.180,33.720,32.180,0.000,508582
FMBFE,D,11/24/2020,32.880,34.460,32.880,0.000,508297
FMBFE,D,11/25/2020,32.520,34.080,32.520,0.000,506892
FMBFE,D,11/26/2020,32.540,34.100,32.540,0.000,505409
FMBFE,D,11/27/2020,32.320,33.870,32.320,0.000,504966
FMBFE,D,11/30/2020,31.990,33.530,31.990,0.000,491932
FMBFE,D,12/1/2020,31.890,33.420,31.890,0.000,494200
FMBFE,D,12/2/2020,32.040,33.580,32.040,0.000,493286
FMBFE,D,12/3/2020,32.040,33.580,32.040,0.000,493824
FMBFE,D,12/4/2020,32.550,34.110,32.550,0.000,493239
FMBFE,D,12/7/2020,32.410,33.970,32.410,0.000,493235
FMBFE,D,12/8/2020,32.430,33.990,32.430,0.000,490094
FMBFE,D,12/9/2020,32.580,34.140,32.580,0.000,489737
FMBFE,D,12/10/2020,32.420,33.980,32.420,0.000,489546
FMBFE,D,12/11/2020,32.400,33.960,32.400,0.000,488922
FMBFE,D,12/14/2020,32.080,33.620,32.080,0.000,488476
FMBFE,D,12/15/2020,32.500,34.060,32.500,0.000,488764
FMBFE,D,12/16/2020,32.380,33.930,32.380,0.000,486635
FMBFE,D,12/17/2020,32.330,33.880,32.330,0.000,485657
FMBFE,D,12/18/2020,32.230,33.780,32.230,0.000,481898
FMBFE,D,12/21/2020,32.150,33.690,32.150,0.000,480783
FMBFE,D,12/22/2020,32.210,33.760,32.210,0.000,480401
FMBFE,D,12/23/2020,32.450,34.010,32.450,0.000,480055
FMBFE,D,12/24/2020,32.500,34.060,32.500,0.000,479630
FMBFE,D,12/28/2020,32.500,34.060,32.500,0.000,479465
FMBFE,D,12/29/2020,32.280,33.830,32.280,0.000,477515
FMBFE,D,1/5/2021,32.350,33.900,32.350,0.000,474886
FMBFE,D,1/6/2021,33.160,34.750,33.160,0.000,473679
FMBFE,D,1/7/2021,33.580,35.190,33.580,0.000,472242
FMBFE,D,1/8/2021,33.610,35.220,33.610,0.000,469487
FMBFE,D,1/11/2021,33.960,35.590,33.960,0.000,469312
FMBFE,D,1/12/2021,33.920,35.550,33.920,0.000,468898
FMBFE,D,1/13/2021,33.990,35.620,33.990,0.000,468327
FMBFE,D,1/14/2021,34.100,35.740,34.100,0.000,468680
FMBFE,D,1/15/2021,34.110,35.750,34.110,0.000,467537
FMBFE,D,1/18/2021,34.150,35.790,34.150,0.000,467802
FMBFE,D,1/19/2021,34.120,35.760,34.120,0.000,466394
FMBFE,D,1/20/2021,34.290,35.940,34.290,0.000,466417
FMBFE,D,1/21/2021,33.860,35.490,33.860,0.000,464926
FMBFE,D,1/22/2021,33.750,35.370,33.750,0.000,464975
FMBFE,D,1/25/2021,33.860,35.490,33.860,0.000,465013
FMBFE,D,1/26/2021,33.730,35.350,33.730,0.000,465016
FMBFE,D,1/27/2021,33.180,34.770,33.180,0.000,464435
FMBFE,D,1/28/2021,33.540,35.150,33.540,0.000,464506
FMBFE,D,2/1/2021,33.290,34.890,33.290,0.000,464475
FMBFE,D,2/2/2021,33.770,35.390,33.770,0.000,463640
FMBFE,D,2/3/2021,33.920,35.550,33.920,0.000,463562
FMBFE,D,2/4/2021,34.490,36.150,34.490,0.000,463006
FMBFE,D,2/5/2021,34.300,35.950,34.300,0.000,462817
FMBFE,D,2/8/2021,34.700,36.370,34.700,0.000,463057
FMBFE,D,2/9/2021,34.520,36.180,34.520,0.000,462943
FMBFE,D,2/10/2021,34.540,36.200,34.540,0.000,463271
FMBFE,D,2/11/2021,34.620,36.280,34.620,0.000,462642
FMBFE,D,2/12/2021,34.780,36.450,34.780,0.000,461150
FMBFE,D,2/15/2021,35.050,36.730,35.050,0.000,461196
FMBFE,D,2/16/2021,34.760,36.430,34.760,0.000,460876
FMBFE,D,2/17/2021,35.150,36.840,35.150,0.000,460845
FMBFE,D,2/18/2021,34.780,36.450,34.780,0.000,461852
FMBFE,D,2/19/2021,34.820,36.490,34.820,0.000,462034
FMBFE,D,2/22/2021,35.000,36.680,35.000,0.000,461814
FMBFE,D,2/23/2021,35.170,36.860,35.170,0.000,460851
FMBFE,D,2/24/2021,35.650,37.360,35.650,0.000,460560
FMBFE,D,2/25/2021,35.070,36.750,35.070,0.000,460543
FMBFE,D,2/26/2021,35.060,36.740,35.060,0.000,461662
FMBFE,D,3/1/2021,35.860,37.580,35.860,0.000,461775
FMBFE,D,3/2/2021,35.680,37.390,35.680,0.000,461536
FMBFE,D,3/3/2021,35.880,37.600,35.880,0.000,461353
FMBFE,D,3/4/2021,35.840,37.560,35.840,0.000,461192
FMBFE,D,3/5/2021,36.750,38.510,36.750,0.000,461186
FMBFE,D,3/8/2021,37.490,39.290,37.490,0.000,461304
FMBFE,D,3/9/2021,37.130,38.910,37.130,0.000,462388
FMBFE,D,3/10/2021,37.500,39.300,37.500,0.000,464315
FMBFE,D,3/12/2021,37.690,39.500,37.690,0.000,465533
FMBFE,D,3/15/2021,37.950,39.770,37.950,0.000,470233
FMBFE,D,3/16/2021,37.780,39.590,37.780,0.000,473714
FMBFE,D,3/18/2021,37.980,39.800,37.980,0.000,475416
FMBFE,D,3/19/2021,37.800,39.610,37.800,0.000,475304
FMBFE,D,3/22/2021,37.610,39.420,37.610,0.000,473827
FMBFE,D,3/24/2021,37.420,39.220,37.420,0.000,476709
FMBFE,D,3/25/2021,38.110,39.940,38.110,0.000,476980
FMBFE,D,3/26/2021,38.490,40.340,38.490,0.000,476865
FMBFE,D,3/29/2021,38.390,40.230,38.390,0.000,477648
FMBFE,D,3/30/2021,38.660,40.520,38.660,0.000,477401
FMBFE,D,3/31/2021,38.390,40.230,38.390,0.000,478037
FMBFE,D,4/1/2021,38.490,40.340,38.490,0.000,477970
FMBFE,D,4/5/2021,38.670,40.530,38.670,0.000,477330
FMBFE,D,4/6/2021,38.480,40.330,38.480,0.000,477330
FMBFE,D,4/7/2021,38.460,40.310,38.460,0.000,477400
FMBFE,D,4/8/2021,38.290,40.130,38.290,0.000,478345
FMBFE,D,4/9/2021,38.490,40.340,38.490,0.000,479403
FMBFE,D,4/12/2021,38.550,40.400,38.550,0.000,475819
FMBFE,D,4/13/2021,38.200,40.030,38.200,0.000,475242
FMBFE,D,4/14/2021,38.200,40.030,38.200,0.000,474535
FMBFE,D,4/15/2021,38.480,40.330,38.480,0.000,472711
FMBFE,D,4/16/2021,38.690,40.550,38.690,0.000,473151
FMBFE,D,4/19/2021,38.430,40.270,38.430,0.000,473508
FMBFE,D,4/20/2021,38.100,39.930,38.100,0.000,474523
FMBFE,D,4/21/2021,38.460,40.310,38.460,0.000,475470
FMBFE,D,4/22/2021,38.190,40.020,38.190,0.000,476431
FMBFE,D,4/23/2021,38.270,40.110,38.270,0.000,476873
FMBFE,D,4/26/2021,38.380,40.220,38.380,0.000,477852
FMBFE,D,4/27/2021,38.480,40.330,38.480,0.000,477935
FMBFE,D,4/30/2021,38.840,40.700,38.840,0.000,480378
FMBFE,D,5/4/2021,39.290,41.180,39.290,0.000,482105
FMBFE,D,5/5/2021,39.570,41.470,39.570,0.000,482542
FMBFE,D,5/6/2021,39.600,41.500,39.600,0.000,483432
FMBFE,D,5/7/2021,39.600,41.500,39.600,0.000,483611
FMBFE,D,5/10/2021,39.620,41.520,39.620,0.000,484266
FMBFE,D,5/11/2021,39.140,41.020,39.140,0.000,485011
FMBFE,D,5/12/2021,38.800,40.660,38.800,0.000,485025
FMBFE,D,5/13/2021,39.320,41.210,39.320,0.000,483297
FMBFE,D,5/14/2021,39.620,0.420,39.620,0.000,483360
FMBFE,D,5/17/2021,39.620,41.520,39.620,0.000,483998
FMBFE,D,5/18/2021,39.140,41.020,39.140,0.000,484627
FMBFE,D,5/19/2021,39.110,40.990,39.110,0.000,484434
FMBFE,D,5/20/2021,39.100,40.980,39.100,0.000,485718
FMBFE,D,5/21/2021,39.350,41.240,39.350,0.000,486940
FMBFE,D,5/24/2021,39.460,41.350,39.460,0.000,486634
FMBFE,D,5/25/2021,39.030,40.900,39.030,0.000,486633
FMBFE,D,5/26/2021,39.380,41.270,39.380,0.000,490459
FMBFE,D,5/27/2021,39.590,41.490,39.590,0.000,492234
FMBFE,D,5/28/2021,39.640,41.540,39.640,0.000,492117
FMBFE,D,5/31/2021,39.440,41.330,39.440,0.000,492458
FMBFE,D,6/1/2021,39.690,41.600,39.690,0.000,492267
FMBFE,D,6/2/2021,39.670,41.570,39.670,0.000,491508
FMBFE,D,6/3/2021,40.060,41.980,40.060,0.000,491853
FMBFE,D,6/4/2021,40.080,42.000,40.080,0.000,490922
FMBFE,D,6/7/2021,39.950,41.870,39.950,0.000,490990
FMBFE,D,6/8/2021,40.030,41.950,40.030,0.000,490945
FMBFE,D,6/9/2021,39.840,41.750,39.840,0.000,491080
FMBFE,D,6/10/2021,39.750,41.660,39.750,0.000,491238
FMBFE,D,6/11/2021,40.030,41.950,40.030,0.000,492381
FMBFE,D,6/14/2021,39.690,41.600,39.690,0.000,492410
FMBFE,D,6/15/2021,39.730,41.640,39.730,0.000,508856
FMBFE,D,6/16/2021,39.840,41.750,39.840,0.000,509058
FMBFE,D,6/18/2021,38.860,40.730,38.860,0.000,508569
FMBFE,D,6/21/2021,39.380,41.270,39.380,0.000,508410
FMBFE,D,6/22/2021,39.270,41.150,39.270,0.000,509971
FMBFE,D,6/23/2021,39.220,41.100,39.220,0.000,510278
FMBFE,D,6/25/2021,39.790,41.700,39.790,0.000,510189
FMBFE,D,6/28/2021,39.540,41.440,39.540,0.000,510159
FMBFE,D,6/30/2021,39.870,41.780,39.870,0.000,507607
FMBFE,D,7/1/2021,40.180,42.110,40.180,0.000,507723
FMBFE,D,7/2/2021,40.140,42.070,40.140,0.000,508218
FMBFE,D,7/5/2021,40.090,42.010,40.090,0.000,507850
FMBFE,D,7/6/2021,39.830,41.740,39.830,0.000,504662
FMBFE,D,7/7/2021,40.080,42.000,40.080,0.000,504237
FMBFE,D,7/8/2021,39.400,41.290,39.400,0.000,504730
FMBFE,D,7/9/2021,39.990,41.910,39.990,0.000,504830
FMBFE,D,7/12/2021,40.190,42.120,40.190,0.000,505206
FMBFE,D,7/13/2021,40.040,41.960,40.040,0.000,505468
FMBFE,D,7/15/2021,39.710,41.620,39.710,0.000,505314
FMBFE,D,7/16/2021,39.440,41.330,39.440,0.000,504995
FMBFE,D,7/19/2021,38.640,40.490,38.640,0.000,498234
FMBFE,D,7/20/2021,39.380,41.270,39.380,0.000,498615
FMBFE,D,7/21/2021,39.700,41.610,39.700,0.000,497767
FMBFE,D,7/22/2021,39.540,41.440,39.540,0.000,497002
FMBFE,D,7/23/2021,39.680,41.580,39.680,0.000,496550
FMBFE,D,7/26/2021,39.660,41.560,39.660,0.000,496812
FMBFE,D,7/27/2021,39.600,41.500,39.600,0.000,496816
FMBFE,D,7/28/2021,39.460,41.350,39.460,0.000,497094
FMBFE,D,7/29/2021,39.650,41.550,39.650,0.000,500256
FMBFE,D,7/30/2021,39.610,41.510,39.610,0.000,536649
FMBFE,D,8/2/2021,39.490,41.390,39.490,0.000,534511
FMBFE,D,8/3/2021,39.910,41.830,39.910,0.000,532916
FMBFE,D,8/4/2021,39.520,41.420,39.520,0.000,532821
FMBFE,D,8/5/2021,39.750,41.660,39.750,0.000,533061
FMBFE,D,8/6/2021,40.330,42.270,40.330,0.000,533134
FMBFE,D,8/9/2021,40.230,42.160,40.230,0.000,533234
FMBFE,D,8/10/2021,40.590,42.540,40.590,0.000,533816
FMBFE,D,8/11/2021,40.900,42.860,40.900,0.000,533828
FMBFE,D,8/13/2021,40.730,42.690,40.730,0.000,533359
FMBFE,D,8/16/2021,40.760,42.720,40.760,0.000,533537
FMBFE,D,8/17/2021,40.770,42.730,40.770,0.000,534446
FMBFE,D,8/18/2021,40.380,42.320,40.380,0.000,534386
FMBFE,D,8/19/2021,40.270,42.200,40.270,0.000,534400
FMBFE,D,8/20/2021,40.390,42.330,40.390,0.000,534451
FMBFE,D,8/23/2021,40.450,42.390,40.450,0.000,534688
FMBFE,D,8/24/2021,40.650,42.600,40.650,0.000,534979
FMBFE,D,8/25/2021,40.880,42.840,40.880,0.000,535298
FMBFE,D,8/26/2021,40.550,42.500,40.550,0.000,535343
FMBFE,D,8/27/2021,40.800,42.760,40.800,0.000,535259
FMBFE,D,8/30/2021,40.530,42.480,40.530,0.000,535430
FMBFE,D,8/31/2021,40.540,42.490,40.540,0.000,535452
FMBFE,D,9/3/2021,40.280,42.210,40.280,0.000,535657
FMBFE,D,9/6/2021,40.470,42.410,40.470,0.000,535611
FMBFE,D,9/7/2021,40.050,41.970,40.050,0.000,538730
FMBFE,D,9/9/2021,39.970,41.890,39.970,0.000,537315
FMBFE,D,9/10/2021,39.700,41.610,39.700,0.000,538969
FMBFE,D,9/13/2021,40.020,41.940,40.020,0.000,538888
FMBFE,D,9/14/2021,39.420,41.310,39.420,0.000,538835
FMBFE,D,9/15/2021,39.770,41.680,39.770,0.000,538991
FMBFE,D,9/16/2021,39.850,41.760,39.850,0.000,539113
FMBFE,D,9/17/2021,39.750,41.660,39.750,0.000,539039
FMBFE,D,9/20/2021,39.140,41.020,39.140,0.000,538909
FMBFE,D,9/21/2021,38.890,40.760,38.890,0.000,537135
FMBFE,D,9/22/2021,39.340,41.230,39.340,0.000,537162
FMBFE,D,9/23/2021,39.810,41.720,39.810,0.000,535629
FMBFE,D,9/24/2021,39.930,41.850,39.930,0.000,535561
FMBFE,D,9/27/2021,40.270,42.200,40.270,0.000,534770
FMBFE,D,9/28/2021,39.870,41.780,39.870,0.000,535409
FMBFE,D,9/29/2021,40.350,42.290,40.350,0.000,535416
FMBFE,D,9/30/2021,39.750,41.660,39.750,0.000,535788
FMBFE,D,10/1/2021,40.280,42.210,40.280,0.000,536619
FMBFE,D,10/4/2021,40.110,42.040,40.110,0.000,536044
FMBFE,D,10/5/2021,40.460,42.400,40.460,0.000,533921
FMBFE,D,10/6/2021,40.580,42.530,40.580,0.000,533881
FMBFE,D,10/8/2021,40.790,42.750,40.790,0.000,533451
FMBFE,D,10/11/2021,40.640,42.590,40.640,0.000,532039
FMBFE,D,10/12/2021,40.620,42.570,40.620,0.000,532069
FMBFE,D,10/13/2021,40.340,42.280,40.340,0.000,532750
FMBFE,D,10/14/2021,40.950,42.920,40.950,0.000,476736
FMBFE,D,10/15/2021,41.140,43.110,41.140,0.000,476803
FMBFE,D,10/18/2021,40.950,42.920,40.950,0.000,477054
FMBFE,D,10/19/2021,41.110,43.080,41.110,0.000,477027
FMBFE,D,10/21/2021,41.480,43.470,41.480,0.000,467878
FMBFE,D,10/22/2021,41.550,43.540,41.550,0.000,466904
FMBFE,D,10/25/2021,41.700,43.700,41.700,0.000,465000
FMBFE,D,10/27/2021,40.890,42.850,40.890,0.000,464391
FMBFE,D,10/28/2021,40.860,42.820,40.860,0.000,464909
FMBFE,D,10/29/2021,40.940,42.910,40.940,0.000,469411
FMBFE,D,11/1/2021,41.050,43.020,41.050,0.000,464597
FMBFE,D,11/2/2021,41.170,43.150,41.170,0.000,464597
FMBFE,D,11/3/2021,41.510,43.500,41.510,0.000,464631
FMBFE,D,11/4/2021,41.490,43.480,41.490,0.000,464631
FMBFE,D,11/5/2021,41.670,43.670,41.670,0.000,464643
FMBFE,D,11/8/2021,41.700,43.700,41.700,0.000,464369
FMBFE,D,11/9/2021,41.660,43.660,41.660,0.000,464369
FMBFE,D,11/10/2021,42.060,44.080,42.060,0.000,464455
FMBFE,D,11/11/2021,42.400,44.440,42.400,0.000,465113
FMBFE,D,11/12/2021,42.600,44.640,42.600,0.000,465770
FMBFE,D,11/15/2021,42.850,44.910,42.850,0.000,465466
FMBFE,D,11/16/2021,42.940,45.000,42.940,0.000,465890
FMBFE,D,11/17/2021,42.740,44.790,42.740,0.000,465621
FMBFE,D,11/18/2021,42.390,44.420,42.390,0.000,465321
FMBFE,D,11/19/2021,42.350,44.380,42.350,0.000,465321
FMBFE,D,11/22/2021,42.740,44.790,42.740,0.000,464946
FMBFE,D,11/23/2021,42.780,44.830,42.780,0.000,464993
FMBFE,D,11/24/2021,42.770,44.820,42.770,0.000,465003
FMBFE,D,11/25/2021,42.810,44.860,42.810,0.000,464961
FMBFE,D,11/26/2021,41.270,43.250,41.270,0.000,465045
FMBFE,D,11/29/2021,41.350,43.330,41.350,0.000,465181
FMBFE,D,11/30/2021,40.020,41.940,40.020,0.000,464826
FMBFE,D,12/1/2021,39.690,41.600,39.690,0.000,464492
FMBFE,D,12/2/2021,40.680,42.630,40.680,0.000,464426
FMBFE,D,12/3/2021,40.560,42.510,40.560,0.000,464415
FMBFE,D,12/6/2021,41.250,43.230,41.250,0.000,464528
FMBFE,D,12/7/2021,41.640,43.640,41.640,0.000,464550
FMBFE,D,12/8/2021,41.290,43.270,41.290,0.000,462978
FMBFE,D,12/9/2021,41.210,43.190,41.210,0.000,462840
FMBFE,D,12/10/2021,41.440,43.430,41.440,0.000,462885
FMBFE,D,12/13/2021,41.160,43.140,41.160,0.000,462628
FMBFE,D,12/14/2021,41.270,43.250,41.270,0.000,462595
FMBFE,D,12/15/2021,41.440,43.430,41.440,0.000,462681
FMBFE,D,12/16/2021,41.460,43.450,41.460,0.000,462538
FMBFE,D,12/17/2021,41.390,43.380,41.390,0.000,462552
FMBFE,D,12/20/2021,40.610,42.560,40.610,0.000,462873
FMBFE,D,12/21/2021,41.230,43.210,41.230,0.000,462814
FMBFE,D,12/22/2021,41.210,43.190,41.210,0.000,462659
FMBFE,D,12/23/2021,41.520,43.510,41.520,0.000,462726
FMBFE,D,12/27/2021,41.830,43.840,41.830,0.000,462570
FMBFE,D,12/28/2021,42.040,44.060,42.040,0.000,462408
FMBFE,D,12/29/2021,42.020,44.040,42.020,0.000,462430
FMBFE,D,12/30/2021,42.120,44.140,42.120,0.000,462238
FMBFE,D,1/3/2022,42.500,44.540,42.500,0.000,462690
FMBFE,D,1/6/2022,42.790,44.840,42.790,0.000,462008
FMBFE,D,1/7/2022,42.490,44.530,42.490,0.000,461998
FMBFE,D,1/10/2022,42.630,44.680,42.630,0.000,461520
FMBFE,D,1/11/2022,42.950,45.010,42.950,0.000,461567
FMBFE,D,1/12/2022,42.570,44.610,42.570,0.000,461638
FMBFE,D,1/14/2022,42.690,44.740,42.690,0.000,461638
FMBFE,D,1/17/2022,42.720,44.770,42.720,0.000,463252
FMBFE,D,1/18/2022,42.340,44.370,42.340,0.000,464260
FMBFE,D,1/19/2022,41.730,43.730,41.730,0.000,466088
FMBFE,D,1/20/2022,41.460,43.450,41.460,0.000,465419
FMBFE,D,1/21/2022,40.820,42.780,40.820,0.000,466557
FMBFE,D,1/24/2022,41.080,43.050,41.080,0.000,466746
FMBFE,D,1/25/2022,40.710,42.660,40.710,0.000,467379
FMBFE,D,1/26/2022,40.710,42.660,40.710,0.000,467012
FMBFE,D,1/27/2022,40.980,42.950,40.980,0.000,466598
FMBFE,D,1/28/2022,41.490,43.480,41.490,0.000,466649
FMBFE,D,1/31/2022,41.540,43.530,41.540,0.000,466486
FMBFE,D,2/1/2022,41.770,43.780,41.770,0.000,466893
FMBFE,D,2/2/2022,41.870,43.880,41.870,0.000,466962
FMBFE,D,2/3/2022,41.030,43.000,41.030,0.000,463321
FMBFE,D,2/4/2022,40.930,42.890,40.930,0.000,463064
FMBFE,D,2/7/2022,41.100,43.070,41.100,0.000,463235
FMBFE,D,2/8/2022,41.470,43.460,41.470,0.000,462824
FMBFE,D,2/9/2022,41.910,43.920,41.910,0.000,463583
FMBFE,D,2/10/2022,41.460,43.450,41.460,0.000,463733
FMBFE,D,2/11/2022,41.360,43.350,41.360,0.000,463642
FMBFE,D,2/14/2022,41.270,43.250,41.270,0.000,463642
FMBFE,D,2/15/2022,41.670,43.670,41.670,0.000,460175
FMBFE,D,2/16/2022,41.790,43.800,41.790,0.000,459732
FMBFE,D,2/17/2022,41.200,43.180,41.200,0.000,458725
FMBFE,D,2/18/2022,41.140,43.110,41.140,0.000,458692
FMBFE,D,2/22/2022,40.910,42.870,40.910,0.000,457938
FMBFE,D,2/23/2022,40.410,42.350,40.410,0.000,457970
FMBFE,D,2/24/2022,40.920,42.880,40.920,0.000,457575
FMBFE,D,2/25/2022,41.820,43.830,41.820,0.000,456556
FMBFE,D,2/28/2022,41.740,43.740,41.740,0.000,456228
FMBFE,D,3/1/2022,41.240,43.220,41.240,0.000,456495
FMBFE,D,3/2/2022,42.160,44.180,42.160,0.000,456239
FMBFE,D,3/4/2022,42.380,44.410,42.380,0.000,441668
FMBFE,D,3/7/2022,41.360,43.350,41.360,0.000,441600
FMBFE,D,3/8/2022,40.960,42.930,40.960,0.000,441036
FMBFE,D,3/9/2022,41.240,43.220,41.240,0.000,440084
FMBFE,D,3/10/2022,41.510,43.500,41.510,0.000,440375
FMBFE,D,3/11/2022,41.480,43.470,41.480,0.000,440196
FMBFE,D,3/14/2022,41.240,43.220,41.240,0.000,439678
FMBFE,D,3/15/2022,41.900,43.910,41.900,0.000,440176
FMBFE,D,3/16/2022,42.060,44.080,42.060,0.000,440079
FMBFE,D,3/17/2022,42.190,44.220,42.190,0.000,440181
FMBFE,D,3/18/2022,42.650,44.700,42.650,0.000,440333
FMBFE,D,3/21/2022,42.620,44.670,42.620,0.000,440488
FMBFE,D,3/22/2022,42.860,44.920,42.860,0.000,440731
FMBFE,D,3/24/2022,42.850,44.910,42.850,0.000,441978
FMBFE,D,3/25/2022,43.290,45.370,43.290,0.000,442118
FMBFE,D,3/28/2022,43.210,45.280,43.210,0.000,442161
FMBFE,D,3/29/2022,43.340,45.420,43.340,0.000,443435
FMBFE,D,3/30/2022,42.800,44.850,42.800,0.000,444070
FMBFE,D,3/31/2022,42.460,44.500,42.460,0.000,445563
FMBFE,D,4/1/2022,42.800,44.850,42.800,0.000,444795
FMBFE,D,4/4/2022,43.000,45.060,43.000,0.000,444717
FMBFE,D,4/5/2022,42.900,44.960,42.900,0.000,445366
FMBFE,D,4/6/2022,42.890,44.950,42.890,0.000,445163
FMBFE,D,4/7/2022,42.960,45.020,42.960,0.000,444461
FMBFE,D,4/8/2022,43.160,45.230,43.160,0.000,444420
FMBFE,D,4/11/2022,42.960,45.020,42.960,0.000,444454
FMBFE,D,4/13/2022,43.220,45.290,43.220,0.000,444704
FMBFE,D,4/14/2022,43.270,45.350,43.270,0.000,445176
FMBFE,D,4/18/2022,43.260,45.340,43.260,0.000,445453
FMBFE,D,4/19/2022,43.880,45.990,43.880,0.000,445414
FMBFE,D,4/22/2022,42.530,44.570,42.530,0.000,443084
FMBFE,D,4/25/2022,43.020,45.090,43.020,0.000,443155
FMBFE,D,4/26/2022,42.370,44.400,42.370,0.000,441832
FMBFE,D,4/27/2022,42.890,44.950,42.890,0.000,441940
FMBFE,D,4/29/2022,42.140,44.160,42.140,0.000,442105
FMBFE,D,5/2/2022,42.330,44.360,42.330,0.000,441587
FMBFE,D,5/3/2022,42.660,44.710,42.660,0.000,441730
FMBFE,D,5/4/2022,43.330,45.410,43.330,0.000,441733
FMBFE,D,5/5/2022,42.410,44.450,42.410,0.000,441809
FMBFE,D,5/6/2022,42.180,44.200,42.180,0.000,441819
FMBFE,D,5/9/2022,41.230,43.210,41.230,0.000,440941
FMBFE,D,5/10/2022,41.050,43.020,41.050,0.000,440986
FMBFE,D,5/11/2022,40.610,42.560,40.610,0.000,440942
FMBFE,D,5/12/2022,41.330,43.310,41.330,0.000,441106
FMBFE,D,5/13/2022,41.890,43.900,41.890,0.000,440986
FMBFE,D,5/16/2022,41.750,43.750,41.750,0.000,441323
FMBFE,D,5/17/2022,42.140,44.160,42.140,0.000,441434
FMBFE,D,5/18/2022,41.060,43.030,41.060,0.000,441220
FMBFE,D,5/19/2022,40.390,42.330,40.390,0.000,440482
FMBFE,D,5/20/2022,40.660,42.610,40.660,0.000,440706
FMBFE,D,5/23/2022,40.740,42.700,40.740,0.000,440601
FMBFE,D,5/24/2022,40.400,42.340,40.400,0.000,441898
FMBFE,D,5/25/2022,41.150,43.130,41.150,0.000,441550
FMBFE,D,5/26/2022,41.670,43.670,41.670,0.000,441595
FMBFE,D,5/27/2022,42.370,44.400,42.370,0.000,441524
FMBFE,D,5/30/2022,42.370,44.400,42.370,0.000,441278
FMBFE,D,5/31/2022,42.060,44.080,42.060,0.000,441476
FMBFE,D,6/1/2022,41.970,43.980,41.970,0.000,442044
FMBFE,D,6/2/2022,42.050,44.070,42.050,0.000,441891
FMBFE,D,6/3/2022,41.620,43.620,41.620,0.000,441282
FMBFE,D,6/6/2022,41.830,43.840,41.830,0.000,441398
FMBFE,D,6/7/2022,42.100,44.120,42.100,0.000,441494
FMBFE,D,6/8/2022,41.490,43.480,41.490,0.000,440776
FMBFE,D,6/10/2022,40.300,42.230,40.300,0.000,440501
FMBFE,D,6/13/2022,39.090,40.970,39.090,0.000,440180
FMBFE,D,6/14/2022,39.010,40.880,39.010,0.000,440283
FMBFE,D,6/15/2022,39.100,40.980,39.100,0.000,441573
FMBFE,D,6/16/2022,37.340,39.130,37.340,0.000,442001
FMBFE,D,6/17/2022,37.880,39.700,37.880,0.000,441591
FMBFE,D,6/20/2022,38.130,39.960,38.130,0.000,439124
FMBFE,D,6/21/2022,38.200,40.030,38.200,0.000,439078
FMBFE,D,6/22/2022,38.010,39.830,38.010,0.000,439208
FMBFE,D,6/23/2022,38.350,40.190,38.350,0.000,439216
FMBFE,D,6/24/2022,39.370,41.260,39.370,0.000,439093
FMBFE,D,6/27/2022,39.280,41.170,39.280,0.000,438921
FMBFE,D,6/28/2022,38.960,40.830,38.960,0.000,438821
FMBFE,D,6/29/2022,39.150,41.030,39.150,0.000,438939
FMBFE,D,6/30/2022,38.700,40.560,38.700,0.000,438820
FMBFE,D,7/1/2022,39.400,41.290,39.400,0.000,438542
FMBFE,D,7/4/2022,39.290,41.180,39.290,0.000,438413
FMBFE,D,7/5/2022,39.880,41.790,39.880,0.000,439280
FMBFE,D,7/6/2022,40.040,41.960,40.040,0.000,439243
FMBFE,D,7/7/2022,40.570,42.520,40.570,0.000,439191
FMBFE,D,7/8/2022,40.410,42.350,40.410,0.000,439211
FMBFE,D,7/11/2022,40.640,42.590,40.640,0.000,439841
FMBFE,D,7/12/2022,40.740,42.700,40.740,0.000,439850
FMBFE,D,7/13/2022,40.330,42.270,40.330,0.000,440177
FMBFE,D,7/14/2022,40.180,42.110,40.180,0.000,437846
FMBFE,D,7/15/2022,40.720,42.670,40.720,0.000,437794
FMBFE,D,7/18/2022,40.330,42.270,40.330,0.000,437810
FMBFE,D,7/19/2022,41.180,43.160,41.180,0.000,436867
FMBFE,D,7/20/2022,41.450,43.440,41.450,0.000,436067
FMBFE,D,7/21/2022,41.600,43.600,41.600,0.000,435680
FMBFE,D,7/22/2022,41.520,43.510,41.520,0.000,435657
FMBFE,D,7/25/2022,41.520,43.510,41.520,0.000,435917
FMBFE,D,7/26/2022,41.720,43.720,41.720,0.000,436061
FMBFE,D,7/27/2022,41.830,43.840,41.830,0.000,436020
FMBFE,D,7/28/2022,41.920,43.930,41.920,0.000,435862
FMBFE,D,7/29/2022,41.940,43.950,41.940,0.000,435876
FMBFE,D,8/1/2022,41.730,43.730,41.730,0.000,436192
FMBFE,D,8/3/2022,42.380,44.410,42.380,0.000,436878
FMBFE,D,8/4/2022,41.860,43.870,41.860,0.000,437050
FMBFE,D,8/5/2022,42.150,44.170,42.150,0.000,437051
FMBFE,D,8/8/2022,42.300,44.330,42.300,0.000,437357
FMBFE,D,8/9/2022,42.090,44.110,42.090,0.000,437201
FMBFE,D,8/10/2022,42.570,44.610,42.570,0.000,437165
FMBFE,D,8/11/2022,42.890,44.950,42.890,0.000,437179
FMBFE,D,8/15/2022,44.190,46.310,44.190,0.000,436656
FMBFE,D,8/16/2022,44.240,46.360,44.240,0.000,438078
FMBFE,D,8/17/2022,43.720,45.820,43.720,0.000,437309
FMBFE,D,8/18/2022,44.280,46.410,44.280,0.000,438617
FMBFE,D,8/19/2022,44.030,46.140,44.030,0.000,438616
FMBFE,D,8/22/2022,43.470,45.560,43.470,0.000,438775
FMBFE,D,8/23/2022,43.230,45.310,43.230,0.000,438721
FMBFE,D,8/24/2022,43.310,45.390,43.310,0.000,438293
FMBFE,D,8/25/2022,43.910,46.020,43.910,0.000,438298
FMBFE,D,8/26/2022,42.730,44.780,42.730,0.000,438098
FMBFE,D,8/29/2022,42.440,44.480,42.440,0.000,437968
FMBFE,D,8/30/2022,41.990,44.010,41.990,0.000,437983
FMBFE,D,8/31/2022,41.570,43.570,41.570,0.000,437983
FMBFE,D,9/1/2022,42.140,44.160,42.140,0.000,437989
FMBFE,D,9/2/2022,41.800,43.810,41.800,0.000,438009
FMBFE,D,9/6/2022,41.730,43.730,41.730,0.000,438704
FMBFE,D,9/7/2022,42.030,44.050,42.030,0.000,438420
FMBFE,D,9/8/2022,42.400,44.440,42.400,0.000,437658
FMBFE,D,9/9/2022,42.730,44.780,42.730,0.000,437656
FMBFE,D,9/12/2022,42.850,44.910,42.850,0.000,437500
FMBFE,D,9/13/2022,41.840,43.850,41.840,0.000,437061
FMBFE,D,9/14/2022,41.790,43.800,41.790,0.000,437061
FMBFE,D,9/15/2022,41.670,43.670,41.670,0.000,437063
FMBFE,D,9/16/2022,41.130,43.100,41.130,0.000,437158
FMBFE,D,9/19/2022,41.290,43.270,41.290,0.000,437183
FMBFE,D,9/20/2022,40.770,42.730,40.770,0.000,436609
FMBFE,D,9/21/2022,40.600,42.550,40.600,0.000,436610
FMBFE,D,9/22/2022,40.190,42.120,40.190,0.000,436675
FMBFE,D,9/23/2022,40.010,41.930,40.010,0.000,436510
FMBFE,D,9/26/2022,39.610,41.510,39.610,0.000,436102
FMBFE,D,9/27/2022,39.510,41.410,39.510,0.000,436345
FMBFE,D,9/28/2022,39.870,41.780,39.870,0.000,436370
FMBFE,D,9/29/2022,38.970,40.840,38.970,0.000,436386
FMBFE,D,9/30/2022,38.560,40.410,38.560,0.000,436623
FMBFE,D,10/3/2022,39.480,41.380,39.480,0.000,436531
FMBFE,D,10/5/2022,40.500,42.440,40.500,0.000,436809
FMBFE,D,10/6/2022,40.480,42.420,40.480,0.000,436272
FMBFE,D,10/7/2022,39.850,41.760,39.850,0.000,435157
FMBFE,D,10/10/2022,39.870,41.780,39.870,0.000,435183
FMBFE,D,10/11/2022,39.560,41.460,39.560,0.000,435183
FMBFE,D,10/12/2022,39.410,41.300,39.410,0.000,436202
FMBFE,D,10/13/2022,40.090,42.010,40.090,0.000,436202
FMBFE,D,10/14/2022,39.710,41.620,39.710,0.000,435184
FMBFE,D,10/17/2022,40.140,42.070,40.140,0.000,435227
FMBFE,D,10/18/2022,40.520,42.460,40.520,0.000,435075
FMBFE,D,10/19/2022,40.510,42.450,40.510,0.000,435030
FMBFE,D,10/20/2022,40.330,42.270,40.330,0.000,435042
FMBFE,D,10/21/2022,40.860,42.820,40.860,0.000,438344
FMBFE,D,10/24/2022,41.320,43.300,41.320,0.000,436604
FMBFE,D,10/25/2022,41.600,43.600,41.600,0.000,436612
FMBFE,D,10/27/2022,41.730,43.730,41.730,0.000,436865
FMBFE,D,10/31/2022,42.810,44.860,42.810,0.000,436709
FMBFE,D,11/1/2022,42.910,44.970,42.910,0.000,436687
FMBFE,D,11/2/2022,42.360,44.390,42.360,0.000,436687
FMBFE,D,11/3/2022,42.290,44.320,42.290,0.000,436869
FMBFE,D,11/4/2022,42.140,44.160,42.140,0.000,436869
FMBFE,D,11/7/2022,42.270,44.300,42.270,0.000,436699
FMBFE,D,11/8/2022,42.150,44.170,42.150,0.000,435453
FMBFE,D,11/9/2022,41.660,43.660,41.660,0.000,435059
FMBFE,D,11/10/2022,42.510,44.550,42.510,0.000,434741
FMBFE,D,11/11/2022,42.180,44.200,42.180,0.000,434797
FMBFE,D,11/14/2022,41.790,43.800,41.790,0.000,434689
FMBFE,D,11/15/2022,41.900,43.910,41.900,0.000,434675
FMBFE,D,11/16/2022,41.310,43.290,41.310,0.000,434600
FMBFE,D,11/17/2022,41.160,43.140,41.160,0.000,434662
FMBFE,D,11/18/2022,41.700,43.700,41.700,0.000,434627
FMBFE,D,11/21/2022,42.010,44.030,42.010,0.000,434400
FMBFE,D,11/22/2022,42.400,44.440,42.400,0.000,434611
FMBFE,D,11/23/2022,42.120,44.140,42.120,0.000,434660
FMBFE,D,11/24/2022,42.170,44.190,42.170,0.000,434510
FMBFE,D,11/25/2022,42.180,44.200,42.180,0.000,434510
FMBFE,D,11/28/2022,41.860,43.870,41.860,0.000,434547
FMBFE,D,11/29/2022,42.060,44.080,42.060,0.000,435289
FMBFE,D,11/30/2022,42.640,44.690,42.640,0.000,435289
FMBFE,D,12/1/2022,42.160,44.180,42.160,0.000,435142
FMBFE,D,12/2/2022,42.130,44.150,42.130,0.000,435281
FMBFE,D,12/5/2022,41.550,43.540,41.550,0.000,436046
FMBFE,D,12/6/2022,41.100,43.070,41.100,0.000,436137
FMBFE,D,12/8/2022,40.840,42.800,40.840,0.000,436242
FMBFE,D,12/12/2022,41.160,43.140,41.160,0.000,436244
FMBFE,D,12/13/2022,41.110,43.080,41.110,0.000,436121
FMBFE,D,12/14/2022,40.510,42.450,40.510,0.000,435971
FMBFE,D,12/15/2022,39.880,41.790,39.880,0.000,436008
FMBFE,D,12/16/2022,39.640,41.540,39.640,0.000,436147
FMBFE,D,12/19/2022,39.360,41.250,39.360,0.000,436184
FMBFE,D,12/20/2022,39.460,41.350,39.460,0.000,434916
FMBFE,D,12/21/2022,40.060,41.980,40.060,0.000,435182
FMBFE,D,12/22/2022,39.720,41.630,39.720,0.000,435151
FMBFE,D,12/27/2022,39.880,41.790,39.880,0.000,435135
FMBFE,D,12/28/2022,39.550,41.450,39.550,0.000,435121
FMBFE,D,12/29/2022,39.990,41.910,39.990,0.000,435150
FMBFE,D,12/30/2022,39.800,41.710,39.800,0.000,435168
FMBFE,D,1/4/2023,40.830,42.790,40.830,0.000,435147
FMBFE,D,1/9/2023,41.070,43.040,41.070,0.000,435452
FMBFE,D,1/10/2023,41.240,43.220,41.240,0.000,435658
FMBFE,D,1/11/2023,41.530,43.520,41.530,0.000,435660
FMBFE,D,1/12/2023,41.440,43.430,41.440,0.000,430653
FMBFE,D,1/13/2023,41.650,43.650,41.650,0.000,430339
FMBFE,D,1/16/2023,41.620,43.620,41.620,0.000,428115
FMBFE,D,1/17/2023,41.680,43.680,41.680,0.000,429328
FMBFE,D,1/18/2023,41.060,43.030,41.060,0.000,433475
FMBFE,D,1/19/2023,40.590,42.540,40.590,0.000,434684
FMBFE,D,1/20/2023,41.160,43.140,41.160,0.000,435846
FMBFE,D,1/23/2023,41.550,43.540,41.550,0.000,436369
FMBFE,D,1/24/2023,41.380,43.370,41.380,0.000,436234
FMBFE,D,1/25/2023,41.470,43.460,41.470,0.000,436757
FMBFE,D,1/26/2023,41.930,43.940,41.930,0.000,436759
FMBFE,D,1/30/2023,41.640,43.640,41.640,0.000,435161
FMBFE,D,1/31/2023,42.320,44.350,42.320,0.000,434088
FMBFE,D,2/1/2023,42.090,44.110,42.090,0.000,433525
FMBFE,D,2/2/2023,42.860,44.920,42.860,0.000,433441
FMBFE,D,2/3/2023,42.940,45.000,42.940,0.000,433584
FMBFE,D,2/6/2023,42.870,44.930,42.870,0.000,433983
FMBFE,D,2/7/2023,43.380,45.460,43.380,0.000,436884
FMBFE,D,2/8/2023,43.220,45.290,43.220,0.000,436551
FMBFE,D,2/9/2023,42.820,44.880,42.820,0.000,436329
FMBFE,D,2/10/2023,43.230,45.310,43.230,0.000,436225
FMBFE,D,2/13/2023,43.480,45.570,43.480,0.000,436155
FMBFE,D,2/14/2023,43.320,45.400,43.320,0.000,436155
FMBFE,D,2/15/2023,43.650,45.750,43.650,0.000,434838
FMBFE,D,2/16/2023,43.410,45.490,43.410,0.000,434802
FMBFE,D,2/17/2023,43.140,45.210,43.140,0.000,434967
FMBFE,D,2/20/2023,43.070,45.140,43.070,0.000,434912
FMBFE,D,2/21/2023,42.370,44.400,42.370,0.000,434444
FMBFE,D,2/22/2023,42.580,44.620,42.580,0.000,432973
FMBFE,D,2/24/2023,42.630,44.680,42.630,0.000,432947
FMBFE,D,3/1/2023,41.900,43.910,41.900,0.000,432536
FMBFE,D,3/3/2023,42.690,44.740,42.690,0.000,432485
FMBFE,D,3/6/2023,42.330,44.360,42.330,0.000,432569
FMBFE,D,3/7/2023,42.120,44.140,42.120,0.000,431850
FMBFE,D,3/8/2023,42.080,44.100,42.080,0.000,431893
FMBFE,D,3/9/2023,40.540,42.490,40.540,0.000,431728
FMBFE,D,3/10/2023,39.220,41.100,39.220,0.000,431717
FMBFE,D,3/15/2023,38.550,40.400,38.550,0.000,431276
FMBFE,D,3/16/2023,38.850,40.710,38.850,0.000,431282
FMBFE,D,3/17/2023,37.950,39.770,37.950,0.000,431267
FMBFE,D,3/20/2023,38.190,40.020,38.190,0.000,431223
FMBFE,D,3/21/2023,38.660,40.520,38.660,0.000,431005
FMBFE,D,3/22/2023,37.610,39.420,37.610,0.000,430883
FMBFE,D,3/24/2023,37.940,39.760,37.940,0.000,428175
FMBFE,D,3/27/2023,38.170,40.000,38.170,0.000,427749
FMBFE,D,3/28/2023,37.950,39.770,37.950,0.000,426795
FMBFE,D,3/29/2023,38.420,40.260,38.420,0.000,426498
FMBFE,D,3/30/2023,38.340,40.180,38.340,0.000,426499
FMBFE,D,3/31/2023,39.050,40.920,39.050,0.000,426018
FMBFE,D,4/4/2023,38.460,40.310,38.460,0.000,426038
FMBFE,D,4/6/2023,38.580,40.430,38.580,0.000,426146
FMBFE,D,4/10/2023,38.910,40.780,38.910,0.000,425918
FMBFE,D,4/14/2023,38.910,40.780,38.910,0.000,425130
FMBFE,D,4/17/2023,39.390,41.280,39.390,0.000,425184
FMBFE,D,4/18/2023,39.320,41.210,39.320,0.000,425006
FMBFE,D,4/19/2023,39.260,41.140,39.260,0.000,425892
FMBFE,D,4/20/2023,39.020,40.890,39.020,0.000,425905
FMBFE,D,4/26/2023,37.840,39.660,37.840,0.000,423919
FMBFE,D,4/28/2023,39.110,40.990,39.110,0.000,423921
FMBFE,D,5/1/2023,39.250,41.130,39.250,0.000,423888
FMBFE,D,5/2/2023,38.490,40.340,38.490,0.000,423888
FMBFE,D,5/3/2023,38.030,39.860,38.030,0.000,423852
FMBFE,D,5/4/2023,37.680,39.490,37.680,0.000,423815
FMBFE,D,5/5/2023,38.390,40.230,38.390,0.000,423646
FMBFE,D,5/8/2023,38.500,40.350,38.500,0.000,422060
FMBFE,D,5/9/2023,38.520,40.370,38.520,0.000,422062
FMBFE,D,5/10/2023,38.280,40.120,38.280,0.000,421695
FMBFE,D,5/11/2023,38.530,40.380,38.530,0.000,421734
FMBFE,D,5/12/2023,38.680,40.540,38.680,0.000,421398
FMBFE,D,5/15/2023,38.850,40.710,38.850,0.000,420954
FMBFE,D,5/16/2023,38.370,40.210,38.370,0.000,418877
FMBFE,D,5/17/2023,39.050,40.920,39.050,0.000,418461
FMBFE,D,5/18/2023,39.560,41.460,39.560,0.000,418488
FMBFE,D,5/19/2023,39.350,41.240,39.350,0.000,418488
FMBFE,D,5/22/2023,39.360,41.250,39.360,0.000,417340
FMBFE,D,5/23/2023,39.210,41.090,39.210,0.000,417133
FMBFE,D,5/24/2023,38.890,40.760,38.890,0.000,409170
FMBFE,D,5/25/2023,38.840,40.700,38.840,0.000,408219
FMBFE,D,5/26/2023,39.020,40.890,39.020,0.000,407791
FMBFE,D,5/30/2023,38.930,40.800,38.930,0.000,407072
FMBFE,D,5/31/2023,38.830,40.690,38.830,0.000,406902
FMBFE,D,6/2/2023,39.950,41.870,39.950,0.000,404914
FMBFE,D,6/5/2023,39.770,41.680,39.770,0.000,404677
FMBFE,D,6/6/2023,40.120,42.050,40.120,0.000,404671
FMBFE,D,6/7/2023,40.400,42.340,40.400,0.000,404415
FMBFE,D,6/8/2023,40.020,41.940,40.020,0.000,404095
FMBFE,D,6/9/2023,40.190,42.120,40.190,0.000,403577
FMBFE,D,6/12/2023,40.290,42.220,40.290,0.000,403350
FMBFE,D,6/13/2023,40.520,42.460,40.520,0.000,402348
FMBFE,D,6/14/2023,40.190,42.120,40.190,0.000,400063
FMBFE,D,6/15/2023,40.250,42.180,40.250,0.000,399783
FMBFE,D,6/19/2023,40.100,42.020,40.100,0.000,399070
FMBFE,D,6/20/2023,39.990,41.910,39.990,0.000,398981
FMBFE,D,6/22/2023,39.570,41.470,39.570,0.000,398779
FMBFE,D,6/23/2023,39.590,41.490,39.590,0.000,398839
FMBFE,D,6/26/2023,39.630,41.530,39.630,0.000,398579
FMBFE,D,6/27/2023,39.880,41.790,39.880,0.000,397687
FMBFE,D,6/28/2023,39.980,41.900,39.980,0.000,397304
FMBFE,D,6/29/2023,40.440,42.380,40.440,0.000,397285
FMBFE,D,7/3/2023,40.760,42.720,40.760,0.000,398036
FMBFE,D,7/4/2023,40.800,42.760,40.800,0.000,397132
FMBFE,D,7/5/2023,40.750,42.710,40.750,0.000,397062
FMBFE,D,7/6/2023,40.330,42.270,40.330,0.000,396340
FMBFE,D,7/7/2023,40.200,42.130,40.200,0.000,395920
FMBFE,D,7/10/2023,40.340,42.280,40.340,0.000,395884
FMBFE,D,7/11/2023,40.880,42.840,40.880,0.000,394220
FMBFE,D,7/12/2023,40.610,42.560,40.610,0.000,394062
FMBFE,D,7/13/2023,40.550,42.500,40.550,0.000,394130
FMBFE,D,7/14/2023,40.350,42.290,40.350,0.000,394102
FMBFE,D,7/17/2023,40.300,42.230,40.300,0.000,393896
FMBFE,D,7/19/2023,40.860,42.820,40.860,0.000,393928
FMBFE,D,7/20/2023,41.180,43.160,41.180,0.000,394022
FMBFE,D,7/21/2023,41.190,43.170,41.190,0.000,394143
FMBFE,D,7/24/2023,41.650,43.650,41.650,0.000,393648
FMBFE,D,7/25/2023,41.680,43.680,41.680,0.000,393421
FMBFE,D,7/26/2023,41.420,43.410,41.420,0.000,392897
FMBFE,D,7/27/2023,41.540,43.530,41.540,0.000,392949
FMBFE,D,7/28/2023,41.350,43.330,41.350,0.000,392468
FMBFE,D,7/31/2023,41.660,43.660,41.660,0.000,392138
FMBFE,D,8/1/2023,41.720,43.720,41.720,0.000,391965
FMBFE,D,8/2/2023,41.520,43.510,41.520,0.000,392000
FMBFE,D,8/3/2023,41.450,43.440,41.450,0.000,392104
FMBFE,D,8/4/2023,41.140,43.110,41.140,0.000,392854
FMBFE,D,8/7/2023,41.510,43.500,41.510,0.000,392785
FMBFE,D,8/8/2023,41.510,43.500,41.510,0.000,392913
FMBFE,D,8/9/2023,41.370,43.360,41.370,0.000,392922
FMBFE,D,8/10/2023,41.180,43.160,41.180,0.000,392910
FMBFE,D,8/14/2023,41.500,43.490,41.500,0.000,392948
FMBFE,D,8/15/2023,41.100,43.070,41.100,0.000,392301
FMBFE,D,8/16/2023,40.890,42.850,40.890,0.000,392301
FMBFE,D,8/17/2023,40.570,42.520,40.570,0.000,391668
FMBFE,D,8/18/2023,40.610,42.560,40.610,0.000,391575
FMBFE,D,8/21/2023,40.480,42.420,40.480,0.000,391568
FMBFE,D,8/22/2023,40.460,42.400,40.460,0.000,393595
FMBFE,D,8/23/2023,40.710,42.660,40.710,0.000,393564
FMBFE,D,8/24/2023,40.600,42.550,40.600,0.000,393571
FMBFE,D,8/25/2023,40.700,42.650,40.700,0.000,393571
FMBFE,D,8/28/2023,40.990,42.960,40.990,0.000,393532
FMBFE,D,8/29/2023,41.090,43.060,41.090,0.000,393546
FMBFE,D,8/30/2023,40.990,42.960,40.990,0.000,393113
FMBFE,D,8/31/2023,41.050,43.020,41.050,0.000,392920
FMBFE,D,9/1/2023,41.450,43.440,41.450,0.000,392769
FMBFE,D,9/4/2023,41.370,43.360,41.370,0.000,392885
FMBFE,D,9/5/2023,41.200,43.180,41.200,0.000,392889
FMBFE,D,9/6/2023,41.130,43.100,41.130,0.000,392899
FMBFE,D,9/7/2023,41.120,43.090,41.120,0.000,392714
FMBFE,D,9/8/2023,41.200,43.180,41.200,0.000,393631
FMBFE,D,9/11/2023,41.200,43.180,41.200,0.000,393486
FMBFE,D,9/12/2023,41.250,43.230,41.250,0.000,392677
FMBFE,D,9/13/2023,41.050,43.020,41.050,0.000,392677
FMBFE,D,9/14/2023,41.820,43.830,41.820,0.000,392636
FMBFE,D,9/15/2023,41.490,43.480,41.490,0.000,392636
FMBFE,D,9/18/2023,41.400,43.390,41.400,0.000,392663
FMBFE,D,9/19/2023,41.360,43.350,41.360,0.000,392370
FMBFE,D,9/20/2023,41.320,43.300,41.320,0.000,392249
FMBFE,D,9/21/2023,40.880,42.840,40.880,0.000,392249
FMBFE,D,9/22/2023,40.830,42.790,40.830,0.000,392249
FMBFE,D,9/25/2023,41.100,43.070,41.100,0.000,392282
FMBFE,D,9/26/2023,40.710,42.660,40.710,0.000,390044
FMBFE,D,9/27/2023,40.930,42.890,40.930,0.000,389912
FMBFE,D,9/28/2023,40.980,42.950,40.980,0.000,389490
FMBFE,D,9/29/2023,40.680,42.630,40.680,0.000,388332
FMBFE,D,10/2/2023,40.820,42.780,40.820,0.000,387646
FMBFE,D,10/4/2023,40.250,42.180,40.250,0.000,387821
FMBFE,D,10/6/2023,40.280,42.210,40.280,0.000,387797
FMBFE,D,10/9/2023,40.660,42.610,40.660,0.000,387773
FMBFE,D,10/10/2023,40.760,42.720,40.760,0.000,386947
FMBFE,D,10/11/2023,40.710,42.660,40.710,0.000,386117
FMBFE,D,10/12/2023,40.620,42.570,40.620,0.000,385973
FMBFE,D,10/13/2023,40.680,42.630,40.680,0.000,385296
FMBFE,D,10/16/2023,40.900,42.860,40.900,0.000,385296
FMBFE,D,10/17/2023,41.090,43.060,41.090,0.000,384513
FMBFE,D,10/18/2023,40.720,42.670,40.720,0.000,384385
FMBFE,D,10/19/2023,40.060,41.980,40.060,0.000,384624
FMBFE,D,10/20/2023,39.580,41.480,39.580,0.000,383681
FMBFE,D,10/23/2023,39.060,40.930,39.060,0.000,383681
FMBFE,D,10/24/2023,39.460,41.350,39.460,0.000,383622
FMBFE,D,10/25/2023,39.210,41.090,39.210,0.000,383238
FMBFE,D,10/26/2023,39.110,40.990,39.110,0.000,382923
FMBFE,D,10/27/2023,38.520,40.370,38.520,0.000,382933
FMBFE,D,10/30/2023,38.810,40.670,38.810,0.000,382686
FMBFE,D,10/31/2023,39.320,41.210,39.320,0.000,382788
FMBFE,D,11/1/2023,39.510,41.410,39.510,0.000,382595
FMBFE,D,11/2/2023,39.880,41.790,39.880,0.000,382595
FMBFE,D,11/3/2023,39.990,41.910,39.990,0.000,382552
FMBFE,D,11/7/2023,39.860,41.770,39.860,0.000,382443
FMBFE,D,11/8/2023,39.700,41.610,39.700,0.000,382334
FMBFE,D,11/9/2023,39.630,41.530,39.630,0.000,382210
FMBFE,D,11/10/2023,39.880,41.790,39.880,0.000,372595
FMBFE,D,11/13/2023,39.840,41.750,39.840,0.000,371796
FMBFE,D,11/14/2023,40.080,42.000,40.080,0.000,370704
FMBFE,D,11/15/2023,40.410,42.350,40.410,0.000,369519
FMBFE,D,11/16/2023,40.300,42.230,40.300,0.000,370710
FMBFE,D,11/17/2023,40.180,42.110,40.180,0.000,370594
FMBFE,D,11/20/2023,40.200,42.130,40.200,0.000,370263
FMBFE,D,11/21/2023,40.270,42.200,40.270,0.000,369982
FMBFE,D,11/22/2023,40.550,42.500,40.550,0.000,369638
FMBFE,D,11/23/2023,40.500,42.440,40.500,0.000,369459
FMBFE,D,11/24/2023,40.460,42.400,40.460,0.000,369459
FMBFE,D,11/27/2023,40.410,42.350,40.410,0.000,372981
FMBFE,D,11/28/2023,40.300,42.230,40.300,0.000,372867
FMBFE,D,11/30/2023,41.180,43.160,41.180,0.000,371737
FMBFE,D,12/1/2023,41.690,43.690,41.690,0.000,371732
FMBFE,D,12/4/2023,41.910,43.920,41.910,0.000,371098
FMBFE,D,12/5/2023,41.730,43.730,41.730,0.000,370954
FMBFE,D,12/6/2023,41.830,43.840,41.830,0.000,370023
FMBFE,D,12/7/2023,41.960,43.970,41.960,0.000,369558
FMBFE,D,12/8/2023,42.270,44.300,42.270,0.000,369559
FMBFE,D,12/11/2023,42.410,44.450,42.410,0.000,369559
FMBFE,D,12/12/2023,42.220,44.250,42.220,0.000,369596
FMBFE,D,12/13/2023,42.600,44.640,42.600,0.000,369260
FMBFE,D,12/14/2023,42.870,44.930,42.870,0.000,369306
FMBFE,D,12/15/2023,43.060,45.130,43.060,0.000,369254
FMBFE,D,12/18/2023,43.000,45.060,43.000,0.000,369275
FMBFE,D,12/19/2023,43.070,45.140,43.070,0.000,369162
FMBFE,D,12/20/2023,42.710,44.760,42.710,0.000,368787
FMBFE,D,12/21/2023,42.820,44.880,42.820,0.000,367351
FMBFE,D,12/22/2023,42.860,44.920,42.860,0.000,367351
FMBFE,D,12/27/2023,42.690,44.740,42.690,0.000,367320
FMBFE,D,12/28/2023,42.910,44.970,42.910,0.000,367277
FMBFE,D,12/29/2023,42.880,44.170,42.880,0.000,367291
FMBFE,D,1/3/2024,43.250,44.550,43.250,0.000,366948
FMBFE,D,1/5/2024,43.310,44.610,43.310,0.000,366785
FMBFE,D,1/8/2024,43.630,44.940,43.630,0.000,366793
FMBFE,D,1/9/2024,43.480,44.780,43.480,0.000,366601
FMBFE,D,1/12/2024,43.120,44.410,43.120,0.000,361363
FMBFE,D,1/16/2024,43.140,44.430,43.140,0.000,361162
FMBFE,D,1/19/2024,43.140,44.430,43.140,0.000,359723
FMBFE,D,1/22/2024,43.450,44.750,43.450,0.000,358742
FMBFE,D,1/23/2024,43.540,44.850,43.540,0.000,358502
FMBFE,D,1/24/2024,43.220,44.520,43.220,0.000,358455
FMBFE,D,1/25/2024,43.740,45.050,43.740,0.000,358446
FMBFE,D,1/26/2024,43.900,45.220,43.900,0.000,358280
FMBFE,D,1/29/2024,44.180,45.510,44.180,0.000,358289
FMBFE,D,1/30/2024,44.240,45.570,44.240,0.000,358171
FMBFE,D,1/31/2024,43.950,45.270,43.950,0.000,358093
FMBFE,D,2/1/2024,44.110,45.430,44.110,0.000,357929
FMBFE,D,2/2/2024,44.230,45.560,44.230,0.000,357940
FMBFE,D,2/5/2024,43.990,45.310,43.990,0.000,357940
FMBFE,D,2/6/2024,44.090,45.410,44.090,0.000,357939
FMBFE,D,2/7/2024,44.120,45.440,44.120,0.000,357344
FMBFE,D,2/8/2024,44.300,45.630,44.300,0.000,357192
FMBFE,D,2/12/2024,44.650,45.990,44.650,0.000,356983
FMBFE,D,2/13/2024,44.330,45.660,44.330,0.000,356983
FMBFE,D,2/14/2024,44.530,45.870,44.530,0.000,355404
FMBFE,D,2/15/2024,44.930,46.280,44.930,0.000,354836
FMBFE,D,2/16/2024,44.830,46.170,44.830,0.000,354187
FMBFE,D,2/20/2024,44.700,46.040,44.700,0.000,353641
FMBFE,D,2/21/2024,44.730,46.070,44.730,0.000,354365
FMBFE,D,2/22/2024,44.960,46.310,44.960,0.000,354083
FMBFE,D,2/23/2024,45.050,46.400,45.050,0.000,353618
FMBFE,D,2/26/2024,44.670,46.010,44.670,0.000,353392
FMBFE,D,2/27/2024,44.750,46.090,44.750,0.000,352957
FMBFE,D,2/28/2024,44.750,46.090,44.750,0.000,352938
FMBFE,D,2/29/2024,45.000,46.350,45.000,0.000,352803
FMBFE,D,3/1/2024,45.030,46.380,45.030,0.000,352643
FMBFE,D,3/4/2024,45.000,46.350,45.000,0.000,351472
FMBFE,D,3/6/2024,44.830,46.170,44.830,0.000,345659
FMBFE,D,3/7/2024,44.740,46.080,44.740,0.000,345361
FMBFE,D,3/8/2024,44.830,46.170,44.830,0.000,345326
FMBFE,D,3/11/2024,45.050,46.400,45.050,0.000,344141
FMBFE,D,3/12/2024,45.280,46.640,45.280,0.000,344057
FMBFE,D,3/13/2024,45.270,46.630,45.270,0.000,344060
FMBFE,D,3/15/2024,45.180,46.540,45.180,0.000,343179
FMBFE,D,3/18/2024,45.400,46.760,45.400,0.000,343130
FMBFE,D,3/19/2024,45.850,47.230,45.850,0.000,343201
FMBFE,D,3/20/2024,45.960,47.340,45.960,0.000,342212
FMBFE,D,3/22/2024,46.560,47.960,46.560,0.000,340240
FMBFE,D,3/25/2024,46.420,47.810,46.420,0.000,340247
FMBFE,D,3/26/2024,46.380,47.770,46.380,0.000,339258
FMBFE,D,3/27/2024,47.040,48.450,47.040,0.000,339225
FMBFE,D,3/28/2024,47.440,48.860,47.440,0.000,338044
FMBFE,D,4/1/2024,47.340,48.760,47.340,0.000,337882
FMBFE,D,4/2/2024,46.680,48.080,46.680,0.000,337457
FMBFE,D,4/3/2024,46.450,47.840,46.450,0.000,337713
FMBFE,D,4/4/2024,46.000,47.380,46.000,0.000,337776
FMBFE,D,4/5/2024,46.250,47.640,46.250,0.000,336879
FMBFE,D,4/8/2024,46.090,47.470,46.090,0.000,335181
FMBFE,D,4/9/2024,46.150,47.530,46.150,0.000,335188
FMBFE,D,4/10/2024,45.920,47.300,45.920,0.000,334812
FMBFE,D,4/11/2024,45.770,47.140,45.770,0.000,334158
FMBFE,D,4/12/2024,45.480,46.840,45.480,0.000,333815
FMBFE,D,4/15/2024,45.250,46.610,45.250,0.000,333815
FMBFE,D,4/16/2024,44.990,46.340,44.990,0.000,334410
FMBFE,D,4/17/2024,44.710,46.050,44.710,0.000,334298
FMBFE,D,4/18/2024,44.960,46.310,44.960,0.000,334320
FMBFE,D,4/19/2024,45.230,46.590,45.230,0.000,334101
FMBFE,D,4/24/2024,45.590,46.960,45.590,0.000,333726
FMBFE,D,4/25/2024,45.350,46.710,45.350,0.000,333517
FMBFE,D,4/26/2024,45.540,46.910,45.540,0.000,333517
FMBFE,D,4/29/2024,45.620,46.990,45.620,0.000,332265
FMBFE,D,4/30/2024,45.230,46.590,45.230,0.000,331856
FMBFE,D,5/6/2024,45.010,46.360,45.010,0.000,331152
FMBFE,D,5/7/2024,45.160,46.510,45.160,0.000,331064
FMBFE,D,5/8/2024,45.260,46.620,45.260,0.000,330817
FMBFE,D,5/9/2024,45.400,46.760,45.400,0.000,330818
FMBFE,D,5/10/2024,45.650,47.020,45.650,0.000,330859
FMBFE,D,5/13/2024,45.500,46.870,45.500,0.000,330520
FMBFE,D,5/14/2024,45.540,46.910,45.540,0.000,330556
FMBFE,D,5/15/2024,45.520,46.890,45.520,0.000,330556
FMBFE,D,5/16/2024,45.610,46.980,45.610,0.000,330507
FMBFE,D,5/17/2024,45.700,47.070,45.700,0.000,330450
FMBFE,D,5/20/2024,45.450,46.810,45.450,0.000,330323
FMBFE,D,5/21/2024,45.660,47.030,45.660,0.000,325891
FMBFE,D,5/22/2024,45.600,46.970,45.600,0.000,325635
FMBFE,D,5/23/2024,45.010,46.360,45.010,0.000,325642
FMBFE,D,5/24/2024,44.960,46.310,44.960,0.000,325296
FMBFE,D,5/28/2024,44.650,45.990,44.650,0.000,325341
FMBFE,D,5/29/2024,44.430,45.760,44.430,0.000,325144
FMBFE,D,5/30/2024,44.640,45.980,44.640,0.000,325111
FMBFE,D,5/31/2024,45.390,46.750,45.390,0.000,325009
FMBFE,D,6/3/2024,44.970,46.320,44.970,0.000,323942
FMBFE,D,6/4/2024,44.800,46.140,44.800,0.000,323593
FMBFE,D,6/5/2024,44.930,46.280,44.930,0.000,323078
FMBFE,D,6/6/2024,44.730,46.070,44.730,0.000,322145
FMBFE,D,6/7/2024,45.100,46.450,45.100,0.000,321404
FMBFE,D,6/10/2024,45.240,46.600,45.240,0.000,319415
FMBFE,D,6/12/2024,44.930,46.280,44.930,0.000,319150
FMBFE,D,6/13/2024,45.080,46.430,45.080,0.000,318676
FMBFE,D,6/14/2024,44.930,46.280,44.930,0.000,318189
FMBFE,D,6/17/2024,45.100,46.450,45.100,0.000,318190
FMBFE,D,6/18/2024,45.110,46.460,45.110,0.000,318027
FMBFE,D,6/21/2024,45.610,46.980,45.610,0.000,317510
FMBFE,D,6/24/2024,45.790,47.160,45.790,0.000,317096
FMBFE,D,6/25/2024,45.420,46.780,45.420,0.000,316774
FMBFE,D,6/26/2024,45.350,46.710,45.350,0.000,316773
FMBFE,D,6/27/2024,45.230,46.590,45.230,0.000,316690
FMBFE,D,6/28/2024,45.390,46.750,45.390,0.000,316772
FMBFE,D,7/1/2024,45.020,46.370,45.020,0.000,316774
FMBFE,D,7/2/2024,45.170,46.530,45.170,0.000,316711
FMBFE,D,7/3/2024,44.990,46.340,44.990,0.000,316466
FMBFE,D,7/5/2024,44.570,45.910,44.570,0.000,316477
FMBFE,D,7/8/2024,44.600,45.940,44.600,0.000,316025
FMBFE,D,7/9/2024,44.620,45.960,44.620,0.000,315649
FMBFE,D,7/10/2024,44.820,46.160,44.820,0.000,315674
FMBFE,D,7/11/2024,45.380,46.740,45.380,0.000,315507
FMBFE,D,7/12/2024,45.610,46.980,45.610,0.000,314925
FMBFE,D,7/15/2024,45.950,47.330,45.950,0.000,314925
FMBFE,D,7/16/2024,46.800,48.200,46.800,0.000,314958
FMBFE,D,7/17/2024,46.850,48.260,46.850,0.000,314958
FMBFE,D,7/18/2024,46.620,48.020,46.620,0.000,314969
FMBFE,D,7/19/2024,46.370,47.760,46.370,0.000,315812
FMBFE,D,7/22/2024,46.390,47.780,46.390,0.000,315702
FMBFE,D,7/23/2024,46.190,47.580,46.190,0.000,315708
FMBFE,D,7/24/2024,46.020,47.400,46.020,0.000,316595
FMBFE,D,7/25/2024,46.170,47.560,46.170,0.000,316595
FMBFE,D,7/26/2024,46.950,48.360,46.950,0.000,316428
FMBFE,D,7/29/2024,47.240,48.660,47.240,0.000,316407
FMBFE,D,7/30/2024,47.550,48.980,47.550,0.000,315500
FMBFE,D,7/31/2024,47.420,48.840,47.420,0.000,315500
FMBFE,D,8/1/2024,46.890,48.300,46.890,0.000,315268
FMBFE,D,8/2/2024,45.430,46.790,45.430,0.000,315530
FMBFE,D,8/5/2024,44.090,45.410,44.090,0.000,314595
FMBFE,D,8/6/2024,44.650,45.990,44.650,0.000,314247
FMBFE,D,8/7/2024,44.450,45.780,44.450,0.000,314247
FMBFE,D,8/8/2024,45.300,46.660,45.300,0.000,313137
FMBFE,D,8/9/2024,45.370,46.730,45.370,0.000,313137
FMBFE,D,8/12/2024,45.020,46.370,45.020,0.000,313163
FMBFE,D,8/14/2024,45.260,46.620,45.260,0.000,313101
FMBFE,D,8/15/2024,46.070,47.450,46.070,0.000,313101
FMBFE,D,8/16/2024,46.050,47.430,46.050,0.000,313101
FMBFE,D,8/19/2024,46.140,47.520,46.140,0.000,313113
FMBFE,D,8/20/2024,45.710,47.080,45.710,0.000,313113
FMBFE,D,8/21/2024,45.860,47.240,45.860,0.000,313014
FMBFE,D,8/22/2024,45.990,47.370,45.990,0.000,313014
FMBFE,D,8/23/2024,46.330,47.720,46.330,0.000,313020
FMBFE,D,8/26/2024,46.620,48.020,46.620,0.000,313020
FMBFE,D,8/27/2024,46.430,47.820,46.430,0.000,312945
FMBFE,D,8/28/2024,46.570,47.970,46.570,0.000,312945
FMBFE,D,8/29/2024,46.860,48.270,46.860,0.000,313193
FMBFE,D,8/30/2024,47.280,48.700,47.280,0.000,313193
FMBFE,D,9/3/2024,46.780,48.180,46.780,0.000,312889
FMBFE,D,9/4/2024,46.440,47.830,46.440,0.000,312916
FMBFE,D,9/5/2024,46.140,47.520,46.140,0.000,312790
FMBFE,D,9/6/2024,45.730,47.100,45.730,0.000,312781
FMBFE,D,9/9/2024,46.220,47.610,46.220,0.000,312651
FMBFE,D,9/10/2024,46.090,47.470,46.090,0.000,312023
FMBFE,D,9/11/2024,46.100,47.480,46.100,0.000,312847
FMBFE,D,9/12/2024,46.240,47.630,46.240,0.000,312107
FMBFE,D,9/13/2024,46.560,47.960,46.560,0.000,312074
FMBFE,D,9/16/2024,46.800,48.200,46.800,0.000,312059
FMBFE,D,9/17/2024,46.990,48.400,46.990,0.000,312016
FMBFE,D,9/18/2024,47.040,48.450,47.040,0.000,311545
FMBFE,D,9/19/2024,47.230,48.650,47.230,0.000,311613
FMBFE,D,9/20/2024,47.080,48.490,47.080,0.000,311529
FMBFE,D,9/23/2024,47.400,48.820,47.400,0.000,311529
FMBFE,D,9/24/2024,47.030,48.440,47.030,0.000,310348
FMBFE,D,9/25/2024,46.800,48.200,46.800,0.000,310047
FMBFE,D,9/26/2024,46.720,48.120,46.720,0.000,309550
FMBFE,D,9/27/2024,47.110,48.520,47.110,0.000,309463
FMBFE,D,9/30/2024,47.280,48.700,47.280,0.000,309407
FMBFE,D,10/1/2024,47.340,48.760,47.340,0.000,308953
FMBFE,D,10/3/2024,47.090,48.500,47.090,0.000,307839
FMBFE,D,10/4/2024,47.800,49.230,47.800,0.000,307841
FMBFE,D,10/7/2024,47.430,48.850,47.430,0.000,307805
FMBFE,D,10/8/2024,47.470,48.890,47.470,0.000,307699
FMBFE,D,10/9/2024,48.030,49.470,48.030,0.000,307607
FMBFE,D,10/10/2024,47.920,49.360,47.920,0.000,307779
FMBFE,D,10/11/2024,48.490,49.940,48.490,0.000,307779
FMBFE,D,10/14/2024,48.920,50.390,48.920,0.000,307779
FMBFE,D,10/15/2024,48.810,50.270,48.810,0.000,307384
FMBFE,D,10/16/2024,49.260,50.740,49.260,0.000,307338
FMBFE,D,10/17/2024,49.240,50.720,49.240,0.000,307338
FMBFE,D,10/18/2024,49.070,50.540,49.070,0.000,307349
FMBFE,D,10/21/2024,48.800,50.260,48.800,0.000,307332
FMBFE,D,10/22/2024,48.950,50.420,48.950,0.000,306954
FMBFE,D,10/23/2024,48.950,50.420,48.950,0.000,306918
FMBFE,D,10/25/2024,48.710,50.170,48.710,0.000,306808
FMBFE,D,10/28/2024,48.860,50.330,48.860,0.000,306674
FMBFE,D,10/29/2024,48.400,49.850,48.400,0.000,306418
FMBFE,D,10/30/2024,48.390,49.840,48.390,0.000,306418
FMBFE,D,10/31/2024,48.050,49.490,48.050,0.000,305407
FMBFE,D,11/1/2024,48.400,49.850,48.400,0.000,305320
FMBFE,D,11/4/2024,48.200,49.650,48.200,0.000,305320
FMBFE,D,11/5/2024,48.540,50.000,48.540,0.000,304792
FMBFE,D,11/6/2024,51.220,52.760,51.220,0.000,304834
FMBFE,D,11/7/2024,50.560,52.080,50.560,0.000,304793
FMBFE,D,11/8/2024,51.200,52.740,51.200,0.000,304821
FMBFE,D,11/11/2024,51.840,53.400,51.840,0.000,305787
FMBFE,D,11/12/2024,51.640,53.190,51.640,0.000,305789
FMBFE,D,11/13/2024,51.990,53.550,51.990,0.000,306501
FMBFE,D,11/14/2024,51.830,53.380,51.830,0.000,306349
FMBFE,D,11/15/2024,51.740,53.290,51.740,0.000,306937
FMBFE,D,11/18/2024,51.570,53.120,51.570,0.000,306846
FMBFE,D,11/19/2024,51.340,52.880,51.340,0.000,307039