,,,,,,, ΦΛΕΞΟ,D,6/7/2021,9.200,9.000,9.100,9.200,25 ΦΛΕΞΟ,D,6/8/2021,9.000,8.800,9.000,8.800,174 ΦΛΕΞΟ,D,6/9/2021,8.850,8.800,8.800,8.850,430 ΦΛΕΞΟ,D,6/10/2021,0.000,0.000,8.800,0.000,0 ΦΛΕΞΟ,D,6/11/2021,0.000,0.000,8.800,0.000,0 ΦΛΕΞΟ,D,6/14/2021,0.000,0.000,8.800,0.000,0 ΦΛΕΞΟ,D,6/15/2021,9.000,8.550,8.600,9.000,3278 ΦΛΕΞΟ,D,6/16/2021,8.800,8.800,8.800,8.800,250 ΦΛΕΞΟ,D,6/17/2021,0.000,0.000,8.800,0.000,0 ΦΛΕΞΟ,D,6/18/2021,0.000,0.000,8.800,0.000,0 ΦΛΕΞΟ,D,6/22/2021,8.400,8.350,8.350,8.400,690 ΦΛΕΞΟ,D,6/23/2021,8.600,8.600,8.600,8.600,25 ΦΛΕΞΟ,D,6/24/2021,8.950,8.950,8.950,8.950,335 ΦΛΕΞΟ,D,6/25/2021,8.900,8.900,8.900,8.900,250 ΦΛΕΞΟ,D,6/28/2021,9.100,8.300,9.000,8.300,2711 ΦΛΕΞΟ,D,6/29/2021,0.000,0.000,9.000,0.000,0 ΦΛΕΞΟ,D,6/30/2021,9.000,8.600,9.000,8.600,1211 ΦΛΕΞΟ,D,7/1/2021,8.900,8.750,8.750,8.900,400 ΦΛΕΞΟ,D,7/2/2021,8.650,8.500,8.650,8.500,450 ΦΛΕΞΟ,D,7/5/2021,8.500,8.500,8.500,8.500,150 ΦΛΕΞΟ,D,7/6/2021,8.650,8.400,8.600,8.600,1150 ΦΛΕΞΟ,D,7/7/2021,8.750,8.400,8.750,8.400,30 ΦΛΕΞΟ,D,7/8/2021,9.150,9.150,9.150,9.150,33 ΦΛΕΞΟ,D,7/9/2021,0.000,0.000,9.150,0.000,0 ΦΛΕΞΟ,D,7/12/2021,0.000,0.000,9.150,0.000,0 ΦΛΕΞΟ,D,7/13/2021,8.500,8.300,8.500,8.500,2205 ΦΛΕΞΟ,D,7/14/2021,0.000,0.000,8.500,0.000,0 ΦΛΕΞΟ,D,7/15/2021,8.760,8.400,8.450,8.400,505 ΦΛΕΞΟ,D,7/16/2021,8.450,8.450,8.450,8.450,250 ΦΛΕΞΟ,D,7/19/2021,8.300,8.300,8.300,8.300,280 ΦΛΕΞΟ,D,7/20/2021,8.450,8.300,8.300,8.450,120 ΦΛΕΞΟ,D,7/21/2021,0.000,0.000,8.300,0.000,0 ΦΛΕΞΟ,D,7/22/2021,0.000,0.000,8.300,0.000,0 ΦΛΕΞΟ,D,7/23/2021,8.200,8.000,8.000,8.200,5505 ΦΛΕΞΟ,D,7/26/2021,8.150,8.000,8.150,8.000,869 ΦΛΕΞΟ,D,7/27/2021,8.150,7.900,8.150,8.000,1399 ΦΛΕΞΟ,D,7/28/2021,8.150,8.000,8.050,8.000,3545 ΦΛΕΞΟ,D,7/29/2021,8.200,8.200,8.200,8.200,250 ΦΛΕΞΟ,D,7/30/2021,8.200,8.050,8.050,8.200,1800 ΦΛΕΞΟ,D,8/2/2021,0.000,0.000,8.050,0.000,0 ΦΛΕΞΟ,D,8/3/2021,0.000,0.000,8.050,0.000,0 ΦΛΕΞΟ,D,8/4/2021,8.200,8.100,8.100,8.100,71 ΦΛΕΞΟ,D,8/5/2021,8.150,8.150,8.150,8.150,35 ΦΛΕΞΟ,D,8/6/2021,8.100,7.950,8.150,7.950,13 ΦΛΕΞΟ,D,8/9/2021,8.150,8.050,8.100,8.100,193 ΦΛΕΞΟ,D,8/10/2021,8.100,8.050,8.100,8.050,15 ΦΛΕΞΟ,D,8/11/2021,8.050,8.000,8.000,8.050,659 ΦΛΕΞΟ,D,8/12/2021,8.100,8.000,8.100,8.000,150 ΦΛΕΞΟ,D,8/13/2021,8.150,8.150,8.100,8.150,10 ΦΛΕΞΟ,D,8/16/2021,8.000,8.000,8.000,8.000,1000 ΦΛΕΞΟ,D,8/17/2021,8.050,7.900,8.050,7.900,1830 ΦΛΕΞΟ,D,8/18/2021,7.950,7.950,8.050,7.950,1 ΦΛΕΞΟ,D,8/19/2021,7.950,7.900,7.900,7.950,385 ΦΛΕΞΟ,D,8/20/2021,8.150,8.150,8.150,8.150,30 ΦΛΕΞΟ,D,8/23/2021,8.150,8.000,8.150,8.050,213 ΦΛΕΞΟ,D,8/24/2021,8.050,8.000,8.000,8.050,390 ΦΛΕΞΟ,D,8/25/2021,8.050,8.000,8.000,8.000,929 ΦΛΕΞΟ,D,8/26/2021,8.000,7.800,8.000,8.000,935 ΦΛΕΞΟ,D,8/27/2021,8.150,8.050,8.150,8.050,1010 ΦΛΕΞΟ,D,8/30/2021,8.100,7.950,8.000,8.000,1000 ΦΛΕΞΟ,D,8/31/2021,8.000,8.000,8.000,8.000,310 ΦΛΕΞΟ,D,9/1/2021,8.000,8.000,8.000,8.000,100 ΦΛΕΞΟ,D,9/2/2021,8.000,7.750,7.950,8.000,2065 ΦΛΕΞΟ,D,9/3/2021,0.000,0.000,7.950,0.000,0 ΦΛΕΞΟ,D,9/6/2021,7.900,7.800,7.900,7.900,250 ΦΛΕΞΟ,D,9/7/2021,7.900,7.900,7.900,7.900,30 ΦΛΕΞΟ,D,9/8/2021,7.850,7.800,7.800,7.850,790 ΦΛΕΞΟ,D,9/9/2021,7.850,7.800,7.850,7.800,560 ΦΛΕΞΟ,D,9/10/2021,7.900,7.900,7.900,7.900,35 ΦΛΕΞΟ,D,9/13/2021,7.850,7.850,7.850,7.850,166 ΦΛΕΞΟ,D,9/14/2021,7.900,7.750,7.750,7.900,150 ΦΛΕΞΟ,D,9/15/2021,0.000,0.000,7.750,0.000,0 ΦΛΕΞΟ,D,9/16/2021,7.950,7.700,7.950,7.750,890 ΦΛΕΞΟ,D,9/17/2021,7.950,7.950,7.950,7.950,878 ΦΛΕΞΟ,D,9/20/2021,0.000,0.000,7.950,0.000,0 ΦΛΕΞΟ,D,9/21/2021,7.700,7.200,7.300,7.700,7778 ΦΛΕΞΟ,D,9/22/2021,7.300,7.200,7.200,7.300,1985 ΦΛΕΞΟ,D,9/23/2021,7.300,6.900,7.150,7.300,5236 ΦΛΕΞΟ,D,9/24/2021,7.000,6.850,7.000,7.000,4222 ΦΛΕΞΟ,D,9/27/2021,6.950,6.500,6.800,6.900,13344 ΦΛΕΞΟ,D,9/28/2021,6.900,6.550,6.800,6.650,2810 ΦΛΕΞΟ,D,9/29/2021,6.750,6.650,6.750,6.650,295 ΦΛΕΞΟ,D,9/30/2021,6.850,6.850,6.750,6.850,10 ΦΛΕΞΟ,D,10/1/2021,6.700,6.700,6.700,6.700,350 ΦΛΕΞΟ,D,10/4/2021,7.000,6.700,7.000,6.700,665 ΦΛΕΞΟ,D,10/5/2021,0.000,0.000,7.000,0.000,0 ΦΛΕΞΟ,D,10/6/2021,6.900,6.700,6.800,6.900,330 ΦΛΕΞΟ,D,10/7/2021,6.800,6.750,6.750,6.750,1300 ΦΛΕΞΟ,D,10/8/2021,6.800,6.700,6.700,6.700,2000 ΦΛΕΞΟ,D,10/11/2021,6.750,6.650,6.650,6.700,2930 ΦΛΕΞΟ,D,10/12/2021,6.650,6.600,6.600,6.600,1200 ΦΛΕΞΟ,D,10/13/2021,6.800,6.550,6.550,6.700,2165 ΦΛΕΞΟ,D,10/14/2021,6.900,6.650,6.750,6.700,2505 ΦΛΕΞΟ,D,10/15/2021,6.900,6.700,6.700,6.800,1670 ΦΛΕΞΟ,D,10/18/2021,6.700,6.700,6.700,6.700,20 ΦΛΕΞΟ,D,10/19/2021,6.700,6.600,6.600,6.650,550 ΦΛΕΞΟ,D,10/20/2021,7.000,6.750,7.000,6.750,153 ΦΛΕΞΟ,D,10/21/2021,0.000,0.000,7.000,0.000,0 ΦΛΕΞΟ,D,10/22/2021,6.950,6.950,6.950,6.950,205 ΦΛΕΞΟ,D,10/25/2021,0.000,0.000,6.950,0.000,0 ΦΛΕΞΟ,D,10/26/2021,7.050,6.650,7.000,6.650,2211 ΦΛΕΞΟ,D,10/27/2021,7.100,6.850,6.850,7.100,110 ΦΛΕΞΟ,D,10/29/2021,6.750,6.750,6.750,6.750,32 ΦΛΕΞΟ,D,11/1/2021,6.800,6.750,6.750,6.800,1020 ΦΛΕΞΟ,D,11/2/2021,6.750,6.650,6.700,6.750,474 ΦΛΕΞΟ,D,11/3/2021,0.000,0.000,6.700,0.000,0 ΦΛΕΞΟ,D,11/4/2021,6.900,6.650,6.900,6.650,230 ΦΛΕΞΟ,D,11/5/2021,7.000,6.950,7.000,6.950,231 ΦΛΕΞΟ,D,11/8/2021,6.900,6.650,6.900,6.800,1500 ΦΛΕΞΟ,D,11/9/2021,0.000,0.000,6.900,0.000,0 ΦΛΕΞΟ,D,11/10/2021,7.100,6.900,7.050,6.900,1217 ΦΛΕΞΟ,D,11/11/2021,0.000,0.000,7.050,0.000,0 ΦΛΕΞΟ,D,11/12/2021,6.750,6.700,6.700,6.750,400 ΦΛΕΞΟ,D,11/15/2021,0.000,0.000,6.700,0.000,0 ΦΛΕΞΟ,D,11/16/2021,6.850,6.700,6.850,6.700,984 ΦΛΕΞΟ,D,11/17/2021,6.950,6.950,6.950,6.950,218 ΦΛΕΞΟ,D,11/18/2021,0.000,0.000,6.950,0.000,0 ΦΛΕΞΟ,D,11/19/2021,0.000,0.000,6.950,0.000,0 ΦΛΕΞΟ,D,11/22/2021,6.900,6.650,6.650,6.900,3550 ΦΛΕΞΟ,D,11/23/2021,6.800,6.650,6.650,6.800,450 ΦΛΕΞΟ,D,11/24/2021,6.700,6.700,6.700,6.700,160 ΦΛΕΞΟ,D,11/25/2021,0.000,0.000,6.700,0.000,0 ΦΛΕΞΟ,D,11/26/2021,6.700,6.550,6.550,6.700,1412 ΦΛΕΞΟ,D,11/29/2021,0.000,0.000,6.550,0.000,0 ΦΛΕΞΟ,D,11/30/2021,0.000,0.000,6.550,0.000,0 ΦΛΕΞΟ,D,12/1/2021,0.000,0.000,6.550,0.000,0 ΦΛΕΞΟ,D,12/2/2021,6.600,6.600,6.600,6.600,230 ΦΛΕΞΟ,D,12/3/2021,6.650,6.600,6.600,6.650,20 ΦΛΕΞΟ,D,12/6/2021,0.000,0.000,6.600,0.000,0 ΦΛΕΞΟ,D,12/7/2021,6.600,6.600,6.600,6.600,100 ΦΛΕΞΟ,D,12/8/2021,6.550,6.500,6.500,6.550,755 ΦΛΕΞΟ,D,12/9/2021,6.600,6.450,6.550,6.450,1701 ΦΛΕΞΟ,D,12/10/2021,6.600,6.400,6.450,6.450,3030 ΦΛΕΞΟ,D,12/13/2021,6.500,6.400,6.400,6.450,1885 ΦΛΕΞΟ,D,12/14/2021,6.400,6.350,6.350,6.400,2901 ΦΛΕΞΟ,D,12/15/2021,6.350,6.300,6.300,6.350,550 ΦΛΕΞΟ,D,12/16/2021,6.300,6.250,6.300,6.300,600 ΦΛΕΞΟ,D,12/17/2021,6.300,6.300,6.300,6.300,650 ΦΛΕΞΟ,D,12/20/2021,6.650,6.200,6.300,6.300,3003 ΦΛΕΞΟ,D,12/21/2021,6.300,6.100,6.100,6.100,101 ΦΛΕΞΟ,D,12/22/2021,6.300,6.100,6.150,6.100,1017 ΦΛΕΞΟ,D,12/23/2021,6.300,6.150,6.200,6.150,800 ΦΛΕΞΟ,D,12/27/2021,6.600,6.600,6.600,6.600,40 ΦΛΕΞΟ,D,12/28/2021,0.000,0.000,6.600,0.000,0 ΦΛΕΞΟ,D,12/29/2021,6.700,6.700,6.700,6.700,20 ΦΛΕΞΟ,D,12/30/2021,0.000,0.000,6.700,0.000,0 ΦΛΕΞΟ,D,12/31/2021,6.950,6.200,6.950,6.950,3580 ΦΛΕΞΟ,D,1/3/2022,6.450,6.450,6.950,6.450,10 ΦΛΕΞΟ,D,1/4/2022,6.850,6.850,6.850,6.850,152 ΦΛΕΞΟ,D,1/5/2022,0.000,0.000,6.850,0.000,0 ΦΛΕΞΟ,D,1/7/2022,0.000,0.000,6.850,0.000,0 ΦΛΕΞΟ,D,1/10/2022,6.850,6.850,6.850,6.850,290 ΦΛΕΞΟ,D,1/11/2022,6.750,6.600,6.600,6.750,200 ΦΛΕΞΟ,D,1/12/2022,6.700,6.550,6.550,6.700,1526 ΦΛΕΞΟ,D,1/13/2022,6.750,6.600,6.750,6.700,1200 ΦΛΕΞΟ,D,1/14/2022,0.000,0.000,6.750,0.000,0 ΦΛΕΞΟ,D,1/17/2022,6.800,6.750,6.750,6.800,515 ΦΛΕΞΟ,D,1/18/2022,0.000,0.000,6.750,0.000,0 ΦΛΕΞΟ,D,1/19/2022,6.900,6.500,6.900,6.500,620 ΦΛΕΞΟ,D,1/20/2022,6.800,6.800,6.800,6.800,149 ΦΛΕΞΟ,D,1/21/2022,6.850,6.600,6.850,6.600,716 ΦΛΕΞΟ,D,1/24/2022,6.600,6.600,6.600,6.600,300 ΦΛΕΞΟ,D,1/25/2022,6.600,6.600,6.600,6.600,90 ΦΛΕΞΟ,D,1/26/2022,0.000,0.000,6.600,0.000,0 ΦΛΕΞΟ,D,1/27/2022,0.000,0.000,6.600,0.000,0 ΦΛΕΞΟ,D,1/28/2022,6.800,6.750,6.800,6.750,1100 ΦΛΕΞΟ,D,1/31/2022,6.750,6.750,6.750,6.750,67 ΦΛΕΞΟ,D,2/1/2022,6.750,6.750,6.750,6.750,350 ΦΛΕΞΟ,D,2/2/2022,0.000,0.000,6.750,0.000,0 ΦΛΕΞΟ,D,2/3/2022,0.000,0.000,6.750,0.000,0 ΦΛΕΞΟ,D,2/4/2022,0.000,0.000,6.750,0.000,0 ΦΛΕΞΟ,D,2/7/2022,0.000,0.000,6.750,0.000,0 ΦΛΕΞΟ,D,2/8/2022,6.900,6.500,6.500,6.900,445 ΦΛΕΞΟ,D,2/9/2022,6.700,6.550,6.550,6.600,1900 ΦΛΕΞΟ,D,2/10/2022,6.600,6.600,6.600,6.600,1000 ΦΛΕΞΟ,D,2/11/2022,6.650,6.650,6.650,6.650,428 ΦΛΕΞΟ,D,2/14/2022,6.600,6.550,6.550,6.550,1145 ΦΛΕΞΟ,D,2/15/2022,6.600,6.500,6.550,6.550,1300 ΦΛΕΞΟ,D,2/16/2022,0.000,0.000,6.550,0.000,0 ΦΛΕΞΟ,D,2/17/2022,6.650,6.550,6.600,6.550,430 ΦΛΕΞΟ,D,2/18/2022,0.000,0.000,6.600,0.000,0 ΦΛΕΞΟ,D,2/21/2022,0.000,0.000,6.600,0.000,0 ΦΛΕΞΟ,D,2/22/2022,6.650,6.400,6.550,6.400,1085 ΦΛΕΞΟ,D,2/23/2022,6.550,6.400,6.400,6.550,1114 ΦΛΕΞΟ,D,2/24/2022,6.350,6.150,6.150,6.350,332 ΦΛΕΞΟ,D,2/25/2022,6.500,6.500,6.500,6.500,150 ΦΛΕΞΟ,D,2/28/2022,0.000,0.000,6.500,0.000,0 ΦΛΕΞΟ,D,3/1/2022,0.000,0.000,6.500,0.000,0 ΦΛΕΞΟ,D,3/2/2022,0.000,0.000,6.500,0.000,0 ΦΛΕΞΟ,D,3/3/2022,0.000,0.000,6.500,0.000,0 ΦΛΕΞΟ,D,3/4/2022,6.400,6.300,6.300,6.400,380 ΦΛΕΞΟ,D,3/8/2022,6.250,6.000,6.200,6.250,577 ΦΛΕΞΟ,D,3/9/2022,6.300,6.050,6.200,6.050,897 ΦΛΕΞΟ,D,3/10/2022,6.250,6.000,6.050,6.200,1570 ΦΛΕΞΟ,D,3/11/2022,6.150,6.100,6.100,6.100,300 ΦΛΕΞΟ,D,3/14/2022,6.150,6.100,6.150,6.100,1450 ΦΛΕΞΟ,D,3/15/2022,0.000,0.000,6.150,0.000,0 ΦΛΕΞΟ,D,3/16/2022,6.250,6.150,6.200,6.150,1200 ΦΛΕΞΟ,D,3/17/2022,6.200,6.200,6.200,6.200,220 ΦΛΕΞΟ,D,3/18/2022,6.200,6.200,6.200,6.200,42 ΦΛΕΞΟ,D,3/21/2022,6.200,6.150,6.150,6.200,50 ΦΛΕΞΟ,D,3/22/2022,6.200,6.150,6.150,6.200,663 ΦΛΕΞΟ,D,3/23/2022,0.000,0.000,6.150,0.000,0 ΦΛΕΞΟ,D,3/24/2022,6.150,6.150,6.150,6.150,240 ΦΛΕΞΟ,D,3/28/2022,6.250,6.100,6.200,6.150,440 ΦΛΕΞΟ,D,3/29/2022,6.300,6.200,6.250,6.250,2000 ΦΛΕΞΟ,D,3/30/2022,6.200,6.200,6.200,6.200,210 ΦΛΕΞΟ,D,3/31/2022,6.200,6.100,6.150,6.100,301 ΦΛΕΞΟ,D,4/1/2022,6.250,6.150,6.250,6.150,1401 ΦΛΕΞΟ,D,4/4/2022,6.250,6.200,6.200,6.250,934 ΦΛΕΞΟ,D,4/5/2022,0.000,0.000,6.200,0.000,0 ΦΛΕΞΟ,D,4/6/2022,0.000,0.000,6.200,0.000,0 ΦΛΕΞΟ,D,4/7/2022,0.000,0.000,6.200,0.000,0 ΦΛΕΞΟ,D,4/8/2022,6.200,6.200,6.200,6.200,120 ΦΛΕΞΟ,D,4/11/2022,0.000,0.000,6.200,0.000,0 ΦΛΕΞΟ,D,4/12/2022,0.000,0.000,6.200,0.000,0 ΦΛΕΞΟ,D,4/13/2022,6.200,6.200,6.200,6.200,480 ΦΛΕΞΟ,D,4/14/2022,6.500,6.200,6.200,6.500,149 ΦΛΕΞΟ,D,4/19/2022,6.200,5.750,5.950,6.150,7200 ΦΛΕΞΟ,D,4/20/2022,6.250,6.200,6.250,6.200,590 ΦΛΕΞΟ,D,4/21/2022,6.400,6.300,6.300,6.300,2501 ΦΛΕΞΟ,D,4/26/2022,6.600,6.500,6.500,6.500,350 ΦΛΕΞΟ,D,4/27/2022,6.300,6.250,6.300,6.300,214 ΦΛΕΞΟ,D,4/28/2022,6.250,6.250,6.250,6.250,892 ΦΛΕΞΟ,D,4/29/2022,0.000,0.000,6.250,0.000,0 ΦΛΕΞΟ,D,5/3/2022,6.400,6.150,6.400,6.150,1684 ΦΛΕΞΟ,D,5/4/2022,0.000,0.000,6.400,0.000,0 ΦΛΕΞΟ,D,5/5/2022,0.000,0.000,6.400,0.000,0 ΦΛΕΞΟ,D,5/6/2022,6.400,6.100,6.400,6.200,401 ΦΛΕΞΟ,D,5/9/2022,6.200,6.200,6.200,6.200,200 ΦΛΕΞΟ,D,5/10/2022,6.200,6.200,6.200,6.200,500 ΦΛΕΞΟ,D,5/11/2022,6.550,6.350,6.500,6.350,1008 ΦΛΕΞΟ,D,5/12/2022,6.700,6.150,6.700,6.200,1046 ΦΛΕΞΟ,D,5/13/2022,6.350,6.200,6.350,6.200,700 ΦΛΕΞΟ,D,5/16/2022,0.000,0.000,6.350,0.000,0 ΦΛΕΞΟ,D,5/17/2022,0.000,0.000,6.350,0.000,0 ΦΛΕΞΟ,D,5/18/2022,6.550,6.500,6.550,6.500,750 ΦΛΕΞΟ,D,5/19/2022,6.250,6.250,6.250,6.250,100 ΦΛΕΞΟ,D,5/20/2022,0.000,0.000,6.250,0.000,0 ΦΛΕΞΟ,D,5/23/2022,0.000,0.000,6.250,0.000,0 ΦΛΕΞΟ,D,5/24/2022,6.250,6.250,6.250,6.250,10 ΦΛΕΞΟ,D,5/25/2022,6.200,6.200,6.200,6.200,200 ΦΛΕΞΟ,D,5/26/2022,0.000,0.000,6.200,0.000,0 ΦΛΕΞΟ,D,5/27/2022,0.000,0.000,6.200,0.000,0 ΦΛΕΞΟ,D,5/30/2022,6.400,6.400,6.400,6.400,377 ΦΛΕΞΟ,D,5/31/2022,6.400,6.400,6.400,6.400,211 ΦΛΕΞΟ,D,6/1/2022,6.400,6.400,6.400,6.400,620 ΦΛΕΞΟ,D,6/2/2022,6.500,6.500,6.500,6.500,300 ΦΛΕΞΟ,D,6/3/2022,6.500,6.350,6.350,6.350,1997 ΦΛΕΞΟ,D,6/6/2022,6.500,6.350,6.350,6.350,510 ΦΛΕΞΟ,D,6/7/2022,0.000,0.000,6.350,0.000,0 ΦΛΕΞΟ,D,6/8/2022,0.000,0.000,6.350,0.000,0 ΦΛΕΞΟ,D,6/9/2022,0.000,0.000,6.350,0.000,0 ΦΛΕΞΟ,D,6/10/2022,6.250,6.250,6.250,6.250,100 ΦΛΕΞΟ,D,6/14/2022,6.250,6.000,6.000,6.200,775 ΦΛΕΞΟ,D,6/15/2022,0.000,0.000,6.000,0.000,0 ΦΛΕΞΟ,D,6/16/2022,6.150,6.100,6.100,6.150,575 ΦΛΕΞΟ,D,6/17/2022,6.150,6.150,6.100,6.150,10 ΦΛΕΞΟ,D,6/20/2022,0.000,0.000,6.100,0.000,0 ΦΛΕΞΟ,D,6/21/2022,6.100,6.000,6.100,6.000,350 ΦΛΕΞΟ,D,6/22/2022,6.000,5.900,5.950,6.000,2323 ΦΛΕΞΟ,D,6/23/2022,0.000,0.000,5.950,0.000,0 ΦΛΕΞΟ,D,6/24/2022,6.050,6.050,6.050,6.050,400 ΦΛΕΞΟ,D,6/27/2022,0.000,0.000,6.050,0.000,0 ΦΛΕΞΟ,D,6/28/2022,0.000,0.000,6.050,0.000,0 ΦΛΕΞΟ,D,6/29/2022,6.000,5.850,6.000,5.900,1240 ΦΛΕΞΟ,D,6/30/2022,5.900,5.900,5.900,5.900,100 ΦΛΕΞΟ,D,7/1/2022,0.000,0.000,5.900,0.000,0 ΦΛΕΞΟ,D,7/4/2022,0.000,0.000,5.900,0.000,0 ΦΛΕΞΟ,D,7/5/2022,0.000,0.000,5.900,0.000,0 ΦΛΕΞΟ,D,7/6/2022,0.000,0.000,5.900,0.000,0 ΦΛΕΞΟ,D,7/7/2022,5.900,5.900,5.900,5.900,200 ΦΛΕΞΟ,D,7/8/2022,0.000,0.000,5.900,0.000,0 ΦΛΕΞΟ,D,7/11/2022,0.000,0.000,5.900,0.000,0 ΦΛΕΞΟ,D,7/12/2022,0.000,0.000,5.900,0.000,0 ΦΛΕΞΟ,D,7/13/2022,0.000,0.000,5.900,0.000,0 ΦΛΕΞΟ,D,7/14/2022,0.000,0.000,5.900,0.000,0 ΦΛΕΞΟ,D,7/15/2022,0.000,0.000,5.900,0.000,0 ΦΛΕΞΟ,D,7/18/2022,0.000,0.000,5.900,0.000,0 ΦΛΕΞΟ,D,7/19/2022,0.000,0.000,5.900,0.000,0 ΦΛΕΞΟ,D,7/20/2022,0.000,0.000,5.900,0.000,0 ΦΛΕΞΟ,D,7/21/2022,5.700,5.700,5.700,5.700,200 ΦΛΕΞΟ,D,7/22/2022,6.250,6.000,6.200,6.000,923 ΦΛΕΞΟ,D,7/25/2022,6.800,6.750,6.800,6.750,180 ΦΛΕΞΟ,D,7/26/2022,0.000,0.000,6.800,0.000,0 ΦΛΕΞΟ,D,7/27/2022,6.300,6.150,6.200,6.150,230 ΦΛΕΞΟ,D,7/28/2022,6.300,6.300,6.200,6.300,1 ΦΛΕΞΟ,D,7/29/2022,6.400,6.200,6.200,6.300,309 ΦΛΕΞΟ,D,8/1/2022,6.400,6.350,6.400,6.350,36 ΦΛΕΞΟ,D,8/2/2022,6.700,6.350,6.350,6.450,376 ΦΛΕΞΟ,D,8/3/2022,6.500,6.500,6.350,6.500,2 ΦΛΕΞΟ,D,8/4/2022,6.450,6.350,6.350,6.450,370 ΦΛΕΞΟ,D,8/5/2022,6.450,6.400,6.400,6.450,27 ΦΛΕΞΟ,D,8/8/2022,0.000,0.000,6.400,0.000,0 ΦΛΕΞΟ,D,8/9/2022,6.400,6.300,6.300,6.300,806 ΦΛΕΞΟ,D,8/10/2022,0.000,0.000,6.300,0.000,0 ΦΛΕΞΟ,D,8/11/2022,0.000,0.000,6.300,0.000,0 ΦΛΕΞΟ,D,8/12/2022,0.000,0.000,6.300,0.000,0 ΦΛΕΞΟ,D,8/16/2022,0.000,0.000,6.300,0.000,0 ΦΛΕΞΟ,D,8/17/2022,6.300,6.300,6.300,6.300,281 ΦΛΕΞΟ,D,8/18/2022,0.000,0.000,6.300,0.000,0 ΦΛΕΞΟ,D,8/19/2022,0.000,0.000,6.300,0.000,0 ΦΛΕΞΟ,D,8/22/2022,6.200,6.200,6.200,6.200,400 ΦΛΕΞΟ,D,8/23/2022,0.000,0.000,6.200,0.000,0 ΦΛΕΞΟ,D,8/24/2022,0.000,0.000,6.200,0.000,0 ΦΛΕΞΟ,D,8/25/2022,6.350,6.350,6.200,6.350,20 ΦΛΕΞΟ,D,8/26/2022,0.000,0.000,6.200,0.000,0 ΦΛΕΞΟ,D,8/29/2022,6.200,6.000,6.000,6.150,2004 ΦΛΕΞΟ,D,8/30/2022,6.050,6.000,6.000,6.050,50 ΦΛΕΞΟ,D,8/31/2022,0.000,0.000,6.000,0.000,0 ΦΛΕΞΟ,D,9/1/2022,6.000,6.000,6.000,6.000,24 ΦΛΕΞΟ,D,9/2/2022,0.000,0.000,6.000,0.000,0 ΦΛΕΞΟ,D,9/5/2022,0.000,0.000,6.000,0.000,0 ΦΛΕΞΟ,D,9/6/2022,0.000,0.000,6.000,0.000,0 ΦΛΕΞΟ,D,9/7/2022,0.000,0.000,6.000,0.000,0 ΦΛΕΞΟ,D,9/8/2022,0.000,0.000,6.000,0.000,0 ΦΛΕΞΟ,D,9/9/2022,6.000,6.000,6.000,6.000,400 ΦΛΕΞΟ,D,9/12/2022,6.050,6.050,6.000,6.050,10 ΦΛΕΞΟ,D,9/13/2022,0.000,0.000,6.000,0.000,0 ΦΛΕΞΟ,D,9/14/2022,6.000,6.000,6.000,6.000,1650 ΦΛΕΞΟ,D,9/15/2022,0.000,0.000,6.000,0.000,0 ΦΛΕΞΟ,D,9/16/2022,0.000,0.000,6.000,0.000,0 ΦΛΕΞΟ,D,9/19/2022,6.600,6.500,6.600,6.500,2703 ΦΛΕΞΟ,D,9/20/2022,7.200,6.750,6.950,6.750,4127 ΦΛΕΞΟ,D,9/21/2022,6.850,6.600,6.600,6.850,882 ΦΛΕΞΟ,D,9/22/2022,6.850,6.350,6.850,6.350,660 ΦΛΕΞΟ,D,9/23/2022,0.000,0.000,6.850,0.000,0 ΦΛΕΞΟ,D,9/26/2022,6.500,6.500,6.850,6.500,10 ΦΛΕΞΟ,D,9/27/2022,6.500,6.350,6.500,6.350,567 ΦΛΕΞΟ,D,9/28/2022,6.800,6.800,6.800,6.800,176 ΦΛΕΞΟ,D,9/29/2022,0.000,0.000,6.800,0.000,0 ΦΛΕΞΟ,D,9/30/2022,0.000,0.000,6.800,0.000,0 ΦΛΕΞΟ,D,10/3/2022,6.800,6.800,6.800,6.800,59 ΦΛΕΞΟ,D,10/4/2022,0.000,0.000,6.800,0.000,0 ΦΛΕΞΟ,D,10/5/2022,6.800,6.800,6.800,6.800,748 ΦΛΕΞΟ,D,10/6/2022,6.900,6.600,6.750,6.800,256 ΦΛΕΞΟ,D,10/7/2022,6.600,6.600,6.600,6.600,150 ΦΛΕΞΟ,D,10/10/2022,6.500,6.500,6.500,6.500,285 ΦΛΕΞΟ,D,10/11/2022,7.000,7.000,6.500,7.000,9 ΦΛΕΞΟ,D,10/12/2022,6.450,6.200,6.300,6.350,6908 ΦΛΕΞΟ,D,10/13/2022,0.000,0.000,6.300,0.000,0 ΦΛΕΞΟ,D,10/14/2022,6.400,6.400,6.400,6.400,200 ΦΛΕΞΟ,D,10/17/2022,6.400,6.400,6.400,6.400,5000 ΦΛΕΞΟ,D,10/18/2022,0.000,0.000,6.400,0.000,0 ΦΛΕΞΟ,D,10/19/2022,6.500,6.500,6.500,6.500,850 ΦΛΕΞΟ,D,10/20/2022,0.000,0.000,6.500,0.000,0 ΦΛΕΞΟ,D,10/21/2022,6.850,6.800,6.850,6.800,200 ΦΛΕΞΟ,D,10/24/2022,6.450,6.350,6.400,6.450,3790 ΦΛΕΞΟ,D,10/25/2022,0.000,0.000,6.400,0.000,0 ΦΛΕΞΟ,D,10/26/2022,0.000,0.000,6.400,0.000,0 ΦΛΕΞΟ,D,10/27/2022,0.000,0.000,6.400,0.000,0 ΦΛΕΞΟ,D,10/31/2022,0.000,0.000,6.400,0.000,0 ΦΛΕΞΟ,D,11/1/2022,6.600,6.600,6.600,6.600,226 ΦΛΕΞΟ,D,11/2/2022,0.000,0.000,6.600,0.000,0 ΦΛΕΞΟ,D,11/3/2022,6.800,6.800,6.800,6.800,50 ΦΛΕΞΟ,D,11/4/2022,0.000,0.000,6.800,0.000,0 ΦΛΕΞΟ,D,11/7/2022,6.800,6.750,6.800,6.750,525 ΦΛΕΞΟ,D,11/8/2022,0.000,0.000,6.800,0.000,0 ΦΛΕΞΟ,D,11/9/2022,0.000,0.000,6.800,0.000,0 ΦΛΕΞΟ,D,11/10/2022,7.100,6.850,7.100,6.850,300 ΦΛΕΞΟ,D,11/11/2022,0.000,0.000,7.100,0.000,0 ΦΛΕΞΟ,D,11/14/2022,7.000,7.000,7.100,7.000,10 ΦΛΕΞΟ,D,11/15/2022,6.900,6.900,7.100,6.900,1 ΦΛΕΞΟ,D,11/16/2022,0.000,0.000,7.100,0.000,0 ΦΛΕΞΟ,D,11/17/2022,7.000,6.500,6.900,6.550,4033 ΦΛΕΞΟ,D,11/18/2022,6.700,6.650,6.650,6.700,260 ΦΛΕΞΟ,D,11/21/2022,6.650,6.650,6.650,6.650,40 ΦΛΕΞΟ,D,11/22/2022,6.650,6.650,6.650,6.650,170 ΦΛΕΞΟ,D,11/23/2022,7.150,6.800,6.850,7.000,605 ΦΛΕΞΟ,D,11/24/2022,6.950,6.800,6.950,6.800,1000 ΦΛΕΞΟ,D,11/25/2022,0.000,0.000,6.950,0.000,0 ΦΛΕΞΟ,D,11/28/2022,6.700,6.700,6.700,6.700,400 ΦΛΕΞΟ,D,11/29/2022,0.000,0.000,6.700,0.000,0 ΦΛΕΞΟ,D,11/30/2022,6.900,6.600,6.750,6.900,1000 ΦΛΕΞΟ,D,12/1/2022,6.950,6.750,6.950,6.750,900 ΦΛΕΞΟ,D,12/2/2022,7.600,7.000,7.500,7.000,7919 ΦΛΕΞΟ,D,12/5/2022,7.850,7.600,7.850,7.600,4654 ΦΛΕΞΟ,D,12/6/2022,7.900,7.300,7.900,7.350,3013 ΦΛΕΞΟ,D,12/7/2022,7.900,7.800,7.900,7.800,780 ΦΛΕΞΟ,D,12/8/2022,7.900,7.900,7.900,7.900,500 ΦΛΕΞΟ,D,12/9/2022,7.950,7.850,7.950,7.850,1358 ΦΛΕΞΟ,D,12/12/2022,7.800,7.800,7.800,7.800,1900 ΦΛΕΞΟ,D,12/13/2022,7.950,7.600,7.950,7.600,1100 ΦΛΕΞΟ,D,12/14/2022,7.900,7.800,7.900,7.900,970 ΦΛΕΞΟ,D,12/15/2022,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,12/16/2022,7.900,7.900,7.900,7.900,30 ΦΛΕΞΟ,D,12/19/2022,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,12/20/2022,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,12/21/2022,7.900,7.450,7.900,7.450,5772 ΦΛΕΞΟ,D,12/22/2022,7.900,7.650,7.900,7.800,1900 ΦΛΕΞΟ,D,12/23/2022,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,12/27/2022,7.900,7.900,7.900,7.900,390 ΦΛΕΞΟ,D,12/28/2022,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,12/29/2022,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,12/30/2022,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,1/2/2023,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,1/3/2023,7.900,7.800,7.800,7.900,175 ΦΛΕΞΟ,D,1/4/2023,0.000,0.000,7.800,0.000,0 ΦΛΕΞΟ,D,1/5/2023,7.800,7.800,7.800,7.800,20 ΦΛΕΞΟ,D,1/9/2023,7.750,7.750,7.750,7.750,313 ΦΛΕΞΟ,D,1/10/2023,7.750,7.750,7.750,7.750,160 ΦΛΕΞΟ,D,1/11/2023,0.000,0.000,7.750,0.000,0 ΦΛΕΞΟ,D,1/12/2023,7.750,7.750,7.750,7.750,63 ΦΛΕΞΟ,D,1/13/2023,7.750,7.750,7.750,7.750,2 ΦΛΕΞΟ,D,1/16/2023,7.650,7.650,7.750,7.650,25 ΦΛΕΞΟ,D,1/17/2023,7.650,7.650,7.750,7.650,5 ΦΛΕΞΟ,D,1/18/2023,7.800,7.450,7.800,7.450,2665 ΦΛΕΞΟ,D,1/19/2023,8.300,7.550,8.200,8.200,110 ΦΛΕΞΟ,D,1/20/2023,8.200,8.000,8.200,8.000,540 ΦΛΕΞΟ,D,1/23/2023,8.300,8.000,8.200,8.200,2825 ΦΛΕΞΟ,D,1/24/2023,8.300,8.100,8.200,8.200,2461 ΦΛΕΞΟ,D,1/25/2023,8.200,8.200,8.200,8.200,197 ΦΛΕΞΟ,D,1/26/2023,8.350,8.000,8.050,8.200,1929 ΦΛΕΞΟ,D,1/27/2023,8.400,8.200,8.400,8.400,1160 ΦΛΕΞΟ,D,1/30/2023,8.400,8.350,8.400,8.350,240 ΦΛΕΞΟ,D,1/31/2023,8.400,8.300,8.300,8.400,224 ΦΛΕΞΟ,D,2/1/2023,8.200,8.200,8.200,8.200,1317 ΦΛΕΞΟ,D,2/2/2023,8.000,8.000,8.000,8.000,150 ΦΛΕΞΟ,D,2/3/2023,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,2/6/2023,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,2/7/2023,8.000,8.000,8.000,8.000,15 ΦΛΕΞΟ,D,2/8/2023,8.000,8.000,8.000,8.000,135 ΦΛΕΞΟ,D,2/9/2023,8.450,8.000,8.450,8.000,1401 ΦΛΕΞΟ,D,2/10/2023,0.000,0.000,8.450,0.000,0 ΦΛΕΞΟ,D,2/13/2023,0.000,0.000,8.450,0.000,0 ΦΛΕΞΟ,D,2/14/2023,0.000,0.000,8.450,0.000,0 ΦΛΕΞΟ,D,2/15/2023,8.550,8.100,8.550,8.100,1996 ΦΛΕΞΟ,D,2/16/2023,8.550,8.300,8.300,8.550,2042 ΦΛΕΞΟ,D,2/17/2023,8.600,8.600,8.600,8.600,1988 ΦΛΕΞΟ,D,2/20/2023,8.600,8.200,8.400,8.600,3208 ΦΛΕΞΟ,D,2/21/2023,8.650,8.200,8.650,8.200,4453 ΦΛΕΞΟ,D,2/22/2023,8.650,8.650,8.650,8.650,110 ΦΛΕΞΟ,D,2/23/2023,8.650,8.650,8.650,8.650,120 ΦΛΕΞΟ,D,2/24/2023,0.000,0.000,8.650,0.000,0 ΦΛΕΞΟ,D,2/28/2023,8.700,8.700,8.650,8.700,12 ΦΛΕΞΟ,D,3/1/2023,8.600,8.500,8.600,8.500,89 ΦΛΕΞΟ,D,3/2/2023,0.000,0.000,8.600,0.000,0 ΦΛΕΞΟ,D,3/3/2023,8.800,8.750,8.800,8.750,50 ΦΛΕΞΟ,D,3/6/2023,8.800,8.500,8.800,8.500,1735 ΦΛΕΞΟ,D,3/7/2023,0.000,0.000,8.800,0.000,0 ΦΛΕΞΟ,D,3/8/2023,8.650,8.550,8.550,8.650,190 ΦΛΕΞΟ,D,3/9/2023,8.650,8.600,8.650,8.600,716 ΦΛΕΞΟ,D,3/10/2023,0.000,0.000,8.650,0.000,0 ΦΛΕΞΟ,D,3/13/2023,9.400,8.300,8.300,9.400,87 ΦΛΕΞΟ,D,3/14/2023,8.300,8.300,8.300,8.300,189 ΦΛΕΞΟ,D,3/15/2023,8.200,8.000,8.000,8.200,153 ΦΛΕΞΟ,D,3/16/2023,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,3/17/2023,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,3/20/2023,8.600,7.950,8.600,7.950,1250 ΦΛΕΞΟ,D,3/21/2023,0.000,0.000,8.600,0.000,0 ΦΛΕΞΟ,D,3/22/2023,9.000,8.950,9.000,8.950,150 ΦΛΕΞΟ,D,3/23/2023,9.450,8.950,9.000,9.200,925 ΦΛΕΞΟ,D,3/24/2023,9.300,9.000,9.000,9.000,205 ΦΛΕΞΟ,D,3/27/2023,0.000,0.000,9.000,0.000,0 ΦΛΕΞΟ,D,3/28/2023,8.900,8.200,8.700,8.400,3824 ΦΛΕΞΟ,D,3/29/2023,8.700,8.300,8.700,8.600,13208 ΦΛΕΞΟ,D,3/30/2023,8.700,8.450,8.600,8.450,3911 ΦΛΕΞΟ,D,3/31/2023,8.600,8.200,8.550,8.600,11041 ΦΛΕΞΟ,D,4/3/2023,8.400,8.200,8.200,8.400,4335 ΦΛΕΞΟ,D,4/4/2023,8.200,8.000,8.200,8.200,1933 ΦΛΕΞΟ,D,4/5/2023,0.000,0.000,8.200,0.000,0 ΦΛΕΞΟ,D,4/6/2023,8.400,8.350,8.350,8.350,350 ΦΛΕΞΟ,D,4/11/2023,8.900,8.300,8.700,8.350,3945 ΦΛΕΞΟ,D,4/12/2023,8.850,8.500,8.800,8.850,111 ΦΛΕΞΟ,D,4/13/2023,9.000,8.550,8.800,8.900,1915 ΦΛΕΞΟ,D,4/18/2023,8.900,8.800,8.800,8.800,371 ΦΛΕΞΟ,D,4/19/2023,8.900,8.800,8.800,8.850,1272 ΦΛΕΞΟ,D,4/20/2023,8.900,8.700,8.700,8.900,350 ΦΛΕΞΟ,D,4/21/2023,0.000,0.000,8.700,0.000,0 ΦΛΕΞΟ,D,4/24/2023,8.800,8.400,8.800,8.400,1408 ΦΛΕΞΟ,D,4/25/2023,8.700,8.500,8.500,8.700,500 ΦΛΕΞΟ,D,4/26/2023,8.900,8.500,8.500,8.900,16 ΦΛΕΞΟ,D,4/27/2023,8.500,8.450,8.500,8.500,1505 ΦΛΕΞΟ,D,4/28/2023,8.500,8.350,8.350,8.500,1200 ΦΛΕΞΟ,D,5/2/2023,8.350,8.250,8.300,8.350,597 ΦΛΕΞΟ,D,5/3/2023,0.000,0.000,8.300,0.000,0 ΦΛΕΞΟ,D,5/4/2023,8.400,8.200,8.200,8.400,3880 ΦΛΕΞΟ,D,5/5/2023,8.350,8.050,8.050,8.100,67 ΦΛΕΞΟ,D,5/8/2023,0.000,0.000,8.050,0.000,0 ΦΛΕΞΟ,D,5/9/2023,0.000,0.000,8.050,0.000,0 ΦΛΕΞΟ,D,5/10/2023,0.000,0.000,8.050,0.000,0 ΦΛΕΞΟ,D,5/11/2023,0.000,0.000,8.050,0.000,0 ΦΛΕΞΟ,D,5/12/2023,8.050,8.000,8.000,8.050,60 ΦΛΕΞΟ,D,5/15/2023,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,5/16/2023,8.050,8.000,8.050,8.050,908 ΦΛΕΞΟ,D,5/17/2023,8.050,8.000,8.000,8.000,800 ΦΛΕΞΟ,D,5/18/2023,8.000,7.850,8.000,8.000,7635 ΦΛΕΞΟ,D,5/19/2023,8.100,8.100,8.100,8.100,100 ΦΛΕΞΟ,D,5/22/2023,8.650,8.200,8.300,8.200,1520 ΦΛΕΞΟ,D,5/23/2023,0.000,0.000,8.300,0.000,0 ΦΛΕΞΟ,D,5/24/2023,8.300,8.300,8.300,8.300,200 ΦΛΕΞΟ,D,5/25/2023,8.250,8.000,8.250,8.000,3228 ΦΛΕΞΟ,D,5/26/2023,8.300,8.150,8.150,8.300,125 ΦΛΕΞΟ,D,5/29/2023,8.450,8.150,8.150,8.300,399 ΦΛΕΞΟ,D,5/30/2023,8.300,8.300,8.300,8.300,100 ΦΛΕΞΟ,D,5/31/2023,8.550,8.100,8.550,8.300,1278 ΦΛΕΞΟ,D,6/1/2023,8.700,8.650,8.650,8.700,140 ΦΛΕΞΟ,D,6/2/2023,0.000,0.000,8.650,0.000,0 ΦΛΕΞΟ,D,6/6/2023,8.700,8.200,8.700,8.200,3534 ΦΛΕΞΟ,D,6/7/2023,0.000,0.000,8.700,0.000,0 ΦΛΕΞΟ,D,6/8/2023,8.700,8.700,8.700,8.700,100 ΦΛΕΞΟ,D,6/9/2023,8.800,8.750,8.800,8.750,655 ΦΛΕΞΟ,D,6/12/2023,8.500,8.450,8.450,8.450,110 ΦΛΕΞΟ,D,6/13/2023,8.850,8.300,8.500,8.450,3200 ΦΛΕΞΟ,D,6/14/2023,8.450,8.350,8.400,8.450,970 ΦΛΕΞΟ,D,6/15/2023,8.400,8.300,8.400,8.350,1497 ΦΛΕΞΟ,D,6/16/2023,8.400,8.300,8.400,8.300,453 ΦΛΕΞΟ,D,6/19/2023,9.100,8.450,8.450,8.900,3800 ΦΛΕΞΟ,D,6/20/2023,9.050,8.500,8.650,9.000,2738 ΦΛΕΞΟ,D,6/21/2023,8.800,8.600,8.700,8.800,1530 ΦΛΕΞΟ,D,6/22/2023,8.750,8.600,8.600,8.750,1739 ΦΛΕΞΟ,D,6/23/2023,8.650,8.400,8.650,8.500,1457 ΦΛΕΞΟ,D,6/26/2023,0.000,0.000,8.650,0.000,0 ΦΛΕΞΟ,D,6/27/2023,9.000,9.000,8.650,9.000,10 ΦΛΕΞΟ,D,6/28/2023,8.700,8.500,8.700,8.650,219 ΦΛΕΞΟ,D,6/29/2023,8.700,8.700,8.700,8.700,2206 ΦΛΕΞΟ,D,6/30/2023,0.000,0.000,8.700,0.000,0 ΦΛΕΞΟ,D,7/3/2023,8.700,8.700,8.700,8.700,114 ΦΛΕΞΟ,D,7/4/2023,8.900,8.700,8.900,8.700,207 ΦΛΕΞΟ,D,7/5/2023,8.900,8.900,8.900,8.900,650 ΦΛΕΞΟ,D,7/6/2023,0.000,0.000,8.900,0.000,0 ΦΛΕΞΟ,D,7/7/2023,0.000,0.000,8.900,0.000,0 ΦΛΕΞΟ,D,7/10/2023,0.000,0.000,8.900,0.000,0 ΦΛΕΞΟ,D,7/11/2023,9.150,8.800,8.900,9.000,2553 ΦΛΕΞΟ,D,7/12/2023,0.000,0.000,8.900,0.000,0 ΦΛΕΞΟ,D,7/13/2023,8.700,8.350,8.700,8.600,2290 ΦΛΕΞΟ,D,7/14/2023,8.600,8.600,8.600,8.600,750 ΦΛΕΞΟ,D,7/17/2023,0.000,0.000,8.600,0.000,0 ΦΛΕΞΟ,D,7/18/2023,8.700,8.350,8.450,8.700,2565 ΦΛΕΞΟ,D,7/19/2023,8.650,8.600,8.600,8.650,210 ΦΛΕΞΟ,D,7/20/2023,8.450,8.400,8.400,8.450,521 ΦΛΕΞΟ,D,7/21/2023,8.650,8.400,8.650,8.400,101 ΦΛΕΞΟ,D,7/24/2023,8.900,8.650,8.750,8.650,1604 ΦΛΕΞΟ,D,7/25/2023,8.750,8.450,8.700,8.650,10000 ΦΛΕΞΟ,D,7/26/2023,0.000,0.000,8.700,0.000,0 ΦΛΕΞΟ,D,7/27/2023,8.650,8.500,8.600,8.650,9052 ΦΛΕΞΟ,D,7/28/2023,0.000,0.000,8.600,0.000,0 ΦΛΕΞΟ,D,7/31/2023,0.000,0.000,8.600,0.000,0 ΦΛΕΞΟ,D,8/1/2023,8.550,8.300,8.500,8.550,10842 ΦΛΕΞΟ,D,8/2/2023,8.500,8.250,8.350,8.350,3413 ΦΛΕΞΟ,D,8/3/2023,8.400,8.200,8.350,8.400,2042 ΦΛΕΞΟ,D,8/4/2023,8.500,8.050,8.100,8.500,4754 ΦΛΕΞΟ,D,8/7/2023,8.600,8.200,8.500,8.600,4650 ΦΛΕΞΟ,D,8/8/2023,8.700,8.500,8.700,8.500,2000 ΦΛΕΞΟ,D,8/9/2023,8.600,8.600,8.700,8.600,3 ΦΛΕΞΟ,D,8/10/2023,8.650,8.400,8.700,8.650,80 ΦΛΕΞΟ,D,8/11/2023,8.550,8.550,8.700,8.550,4 ΦΛΕΞΟ,D,8/14/2023,0.000,0.000,8.700,0.000,0 ΦΛΕΞΟ,D,8/16/2023,8.600,8.600,8.700,8.600,4 ΦΛΕΞΟ,D,8/17/2023,8.650,8.600,8.700,8.650,42 ΦΛΕΞΟ,D,8/18/2023,8.650,8.600,8.700,8.600,68 ΦΛΕΞΟ,D,8/21/2023,8.700,8.600,8.700,8.700,2001 ΦΛΕΞΟ,D,8/22/2023,0.000,0.000,8.700,0.000,0 ΦΛΕΞΟ,D,8/23/2023,8.650,8.650,8.700,8.650,3 ΦΛΕΞΟ,D,8/24/2023,8.600,8.600,8.700,8.600,10 ΦΛΕΞΟ,D,8/25/2023,0.000,0.000,8.700,0.000,0 ΦΛΕΞΟ,D,8/28/2023,8.850,8.450,8.850,8.650,2307 ΦΛΕΞΟ,D,8/29/2023,8.750,8.700,8.850,8.750,19 ΦΛΕΞΟ,D,8/30/2023,8.750,8.750,8.850,8.750,7 ΦΛΕΞΟ,D,8/31/2023,8.650,8.450,8.550,8.500,1252 ΦΛΕΞΟ,D,9/1/2023,8.400,8.350,8.350,8.400,361 ΦΛΕΞΟ,D,9/4/2023,8.450,8.150,8.150,8.450,1673 ΦΛΕΞΟ,D,9/5/2023,8.350,8.000,8.050,8.350,2157 ΦΛΕΞΟ,D,9/6/2023,7.900,7.900,8.050,7.900,10 ΦΛΕΞΟ,D,9/7/2023,8.000,7.750,7.750,8.000,2167 ΦΛΕΞΟ,D,9/8/2023,8.200,7.900,8.150,7.900,255 ΦΛΕΞΟ,D,9/11/2023,8.000,8.000,8.150,8.000,2 ΦΛΕΞΟ,D,9/12/2023,8.050,7.800,8.000,7.800,1519 ΦΛΕΞΟ,D,9/13/2023,7.900,7.750,7.900,7.850,1334 ΦΛΕΞΟ,D,9/14/2023,8.200,7.850,8.200,8.200,1331 ΦΛΕΞΟ,D,9/15/2023,8.200,8.000,8.000,8.200,6839 ΦΛΕΞΟ,D,9/18/2023,8.000,7.850,8.000,7.900,3066 ΦΛΕΞΟ,D,9/19/2023,7.950,7.750,7.950,7.850,501 ΦΛΕΞΟ,D,9/20/2023,7.950,7.950,7.950,7.950,5 ΦΛΕΞΟ,D,9/21/2023,8.200,7.600,7.700,8.150,5235 ΦΛΕΞΟ,D,9/22/2023,7.850,7.750,7.850,7.850,563 ΦΛΕΞΟ,D,9/25/2023,7.750,7.750,7.750,7.750,200 ΦΛΕΞΟ,D,9/26/2023,7.800,7.650,7.750,7.800,212 ΦΛΕΞΟ,D,9/27/2023,7.650,7.600,7.650,7.600,289 ΦΛΕΞΟ,D,9/28/2023,7.800,7.800,7.650,7.800,1 ΦΛΕΞΟ,D,9/29/2023,7.800,7.600,7.800,7.750,6333 ΦΛΕΞΟ,D,10/2/2023,7.800,7.800,7.800,7.800,200 ΦΛΕΞΟ,D,10/3/2023,0.000,0.000,7.800,0.000,0 ΦΛΕΞΟ,D,10/4/2023,0.000,0.000,7.800,0.000,0 ΦΛΕΞΟ,D,10/5/2023,8.000,7.500,7.550,7.600,484 ΦΛΕΞΟ,D,10/6/2023,0.000,0.000,7.550,0.000,0 ΦΛΕΞΟ,D,10/9/2023,0.000,0.000,7.550,0.000,0 ΦΛΕΞΟ,D,10/10/2023,7.600,7.600,7.600,7.600,1356 ΦΛΕΞΟ,D,10/11/2023,7.600,7.600,7.600,7.600,1101 ΦΛΕΞΟ,D,10/12/2023,7.600,7.550,7.600,7.600,483 ΦΛΕΞΟ,D,10/13/2023,7.450,7.450,7.450,7.450,60 ΦΛΕΞΟ,D,10/16/2023,8.000,8.000,8.000,8.000,76 ΦΛΕΞΟ,D,10/17/2023,8.000,7.950,7.950,7.950,500 ΦΛΕΞΟ,D,10/18/2023,0.000,0.000,7.950,0.000,0 ΦΛΕΞΟ,D,10/19/2023,0.000,0.000,7.950,0.000,0 ΦΛΕΞΟ,D,10/20/2023,7.600,7.400,7.550,7.500,555 ΦΛΕΞΟ,D,10/23/2023,7.600,7.600,7.600,7.600,9 ΦΛΕΞΟ,D,10/24/2023,0.000,0.000,7.600,0.000,0 ΦΛΕΞΟ,D,10/25/2023,7.800,7.600,7.650,7.600,247 ΦΛΕΞΟ,D,10/26/2023,0.000,0.000,7.650,0.000,0 ΦΛΕΞΟ,D,10/27/2023,0.000,0.000,7.650,0.000,0 ΦΛΕΞΟ,D,10/30/2023,7.700,7.700,7.700,7.700,3018 ΦΛΕΞΟ,D,10/31/2023,7.600,7.600,7.600,7.600,500 ΦΛΕΞΟ,D,11/1/2023,7.600,7.600,7.600,7.600,20 ΦΛΕΞΟ,D,11/2/2023,7.700,7.650,7.700,7.700,260 ΦΛΕΞΟ,D,11/3/2023,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,11/6/2023,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,11/7/2023,7.700,7.700,7.700,7.700,8 ΦΛΕΞΟ,D,11/8/2023,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,11/9/2023,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,11/10/2023,7.700,7.700,7.700,7.700,28 ΦΛΕΞΟ,D,11/13/2023,7.650,7.600,7.600,7.650,35 ΦΛΕΞΟ,D,11/14/2023,0.000,0.000,7.600,0.000,0 ΦΛΕΞΟ,D,11/15/2023,7.950,7.600,7.950,7.600,187 ΦΛΕΞΟ,D,11/16/2023,8.000,7.950,8.000,8.000,131 ΦΛΕΞΟ,D,11/17/2023,7.950,7.900,7.950,7.900,25 ΦΛΕΞΟ,D,11/20/2023,7.950,7.500,7.950,7.500,231 ΦΛΕΞΟ,D,11/21/2023,8.000,7.950,8.000,7.950,732 ΦΛΕΞΟ,D,11/22/2023,7.900,7.850,7.900,7.900,50 ΦΛΕΞΟ,D,11/23/2023,8.000,8.000,8.000,8.000,1 ΦΛΕΞΟ,D,11/24/2023,8.000,8.000,8.000,8.000,8 ΦΛΕΞΟ,D,11/27/2023,8.000,7.900,8.000,8.000,74 ΦΛΕΞΟ,D,11/28/2023,7.900,7.900,7.900,7.900,13 ΦΛΕΞΟ,D,11/29/2023,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,11/30/2023,8.000,8.000,8.000,8.000,3502 ΦΛΕΞΟ,D,12/1/2023,8.000,8.000,8.000,8.000,461 ΦΛΕΞΟ,D,12/4/2023,8.050,7.700,8.050,7.800,890 ΦΛΕΞΟ,D,12/5/2023,8.000,7.650,8.000,7.650,12 ΦΛΕΞΟ,D,12/6/2023,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,12/7/2023,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,12/8/2023,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,12/11/2023,8.000,8.000,8.000,8.000,107 ΦΛΕΞΟ,D,12/12/2023,8.000,7.650,7.850,7.650,2 ΦΛΕΞΟ,D,12/13/2023,8.050,7.950,8.050,7.950,1002 ΦΛΕΞΟ,D,12/14/2023,0.000,0.000,8.050,0.000,0 ΦΛΕΞΟ,D,12/15/2023,8.000,8.000,8.000,8.000,40 ΦΛΕΞΟ,D,12/18/2023,8.000,8.000,8.000,8.000,200 ΦΛΕΞΟ,D,12/19/2023,8.000,8.000,8.000,8.000,100 ΦΛΕΞΟ,D,12/20/2023,7.950,7.950,7.950,7.950,203 ΦΛΕΞΟ,D,12/21/2023,7.900,7.900,7.900,7.900,60 ΦΛΕΞΟ,D,12/22/2023,7.900,7.900,7.900,7.900,250 ΦΛΕΞΟ,D,12/27/2023,7.900,7.850,7.900,7.900,155 ΦΛΕΞΟ,D,12/28/2023,7.800,7.800,7.800,7.800,6 ΦΛΕΞΟ,D,12/29/2023,7.800,7.800,7.800,7.800,58 ΦΛΕΞΟ,D,1/2/2024,8.000,7.850,7.900,7.850,417 ΦΛΕΞΟ,D,1/3/2024,8.000,8.000,8.000,8.000,30 ΦΛΕΞΟ,D,1/4/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,1/5/2024,7.850,7.800,7.850,7.850,150 ΦΛΕΞΟ,D,1/8/2024,8.150,8.000,8.100,8.000,2924 ΦΛΕΞΟ,D,1/9/2024,8.000,8.000,8.000,8.000,200 ΦΛΕΞΟ,D,1/10/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,1/11/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,1/12/2024,8.000,8.000,8.000,8.000,1449 ΦΛΕΞΟ,D,1/15/2024,7.750,7.750,7.750,7.750,230 ΦΛΕΞΟ,D,1/16/2024,7.650,7.600,7.600,7.650,500 ΦΛΕΞΟ,D,1/17/2024,7.800,7.550,7.800,7.550,105 ΦΛΕΞΟ,D,1/18/2024,0.000,0.000,7.800,0.000,0 ΦΛΕΞΟ,D,1/19/2024,7.800,7.700,7.800,7.700,176 ΦΛΕΞΟ,D,1/22/2024,7.900,7.900,7.900,7.900,300 ΦΛΕΞΟ,D,1/23/2024,8.050,8.000,8.050,8.000,2010 ΦΛΕΞΟ,D,1/24/2024,8.100,8.100,8.050,8.100,3 ΦΛΕΞΟ,D,1/25/2024,8.150,8.000,8.000,8.150,1995 ΦΛΕΞΟ,D,1/26/2024,8.050,8.050,8.050,8.050,300 ΦΛΕΞΟ,D,1/29/2024,8.000,8.000,8.000,8.000,1200 ΦΛΕΞΟ,D,1/30/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,1/31/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,2/1/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,2/2/2024,8.000,7.950,8.000,7.950,1495 ΦΛΕΞΟ,D,2/5/2024,8.000,7.950,8.000,8.000,2050 ΦΛΕΞΟ,D,2/6/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,2/7/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,2/8/2024,8.050,8.000,8.050,8.000,5539 ΦΛΕΞΟ,D,2/9/2024,8.350,8.050,8.300,8.050,2534 ΦΛΕΞΟ,D,2/12/2024,8.550,8.100,8.500,8.100,4889 ΦΛΕΞΟ,D,2/13/2024,8.550,8.500,8.550,8.500,480 ΦΛΕΞΟ,D,2/14/2024,8.650,7.750,8.600,7.750,1697 ΦΛΕΞΟ,D,2/15/2024,8.600,8.600,8.600,8.600,13 ΦΛΕΞΟ,D,2/16/2024,8.550,8.550,8.600,8.550,60 ΦΛΕΞΟ,D,2/19/2024,0.000,0.000,8.600,0.000,0 ΦΛΕΞΟ,D,2/20/2024,8.500,8.500,8.600,8.500,2 ΦΛΕΞΟ,D,2/21/2024,8.200,8.200,8.200,8.200,900 ΦΛΕΞΟ,D,2/22/2024,8.000,8.000,8.000,8.000,200 ΦΛΕΞΟ,D,2/23/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,2/26/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,2/27/2024,8.100,8.100,8.100,8.100,260 ΦΛΕΞΟ,D,2/28/2024,8.200,8.000,8.150,8.100,545 ΦΛΕΞΟ,D,2/29/2024,8.250,8.250,8.150,8.250,50 ΦΛΕΞΟ,D,3/1/2024,8.250,8.250,8.250,8.250,626 ΦΛΕΞΟ,D,3/4/2024,8.250,8.250,8.250,8.250,700 ΦΛΕΞΟ,D,3/5/2024,8.300,8.300,8.300,8.300,614 ΦΛΕΞΟ,D,3/6/2024,0.000,0.000,8.300,0.000,0 ΦΛΕΞΟ,D,3/7/2024,0.000,0.000,8.300,0.000,0 ΦΛΕΞΟ,D,3/8/2024,0.000,0.000,8.300,0.000,0 ΦΛΕΞΟ,D,3/11/2024,0.000,0.000,8.300,0.000,0 ΦΛΕΞΟ,D,3/12/2024,0.000,0.000,8.300,0.000,0 ΦΛΕΞΟ,D,3/13/2024,8.100,8.100,8.100,8.100,200 ΦΛΕΞΟ,D,3/14/2024,8.250,8.200,8.250,8.200,1090 ΦΛΕΞΟ,D,3/15/2024,0.000,0.000,8.250,0.000,0 ΦΛΕΞΟ,D,3/19/2024,0.000,0.000,8.250,0.000,0 ΦΛΕΞΟ,D,3/20/2024,8.250,8.200,8.200,8.250,380 ΦΛΕΞΟ,D,3/21/2024,8.350,8.300,8.350,8.300,1696 ΦΛΕΞΟ,D,3/22/2024,8.250,8.250,8.250,8.250,370 ΦΛΕΞΟ,D,3/26/2024,8.250,8.050,8.050,8.250,612 ΦΛΕΞΟ,D,3/27/2024,8.100,8.050,8.100,8.050,350 ΦΛΕΞΟ,D,3/28/2024,8.200,8.200,8.100,8.200,50 ΦΛΕΞΟ,D,4/2/2024,0.000,0.000,8.100,0.000,0 ΦΛΕΞΟ,D,4/3/2024,8.100,8.100,8.100,8.100,430 ΦΛΕΞΟ,D,4/4/2024,8.050,8.050,8.050,8.050,120 ΦΛΕΞΟ,D,4/5/2024,8.100,8.100,8.050,8.100,16 ΦΛΕΞΟ,D,4/8/2024,8.000,8.000,8.000,8.000,600 ΦΛΕΞΟ,D,4/9/2024,8.000,8.000,8.000,8.000,287 ΦΛΕΞΟ,D,4/10/2024,8.000,7.700,7.950,8.000,4554 ΦΛΕΞΟ,D,4/11/2024,0.000,0.000,7.950,0.000,0 ΦΛΕΞΟ,D,4/12/2024,0.000,0.000,7.950,0.000,0 ΦΛΕΞΟ,D,4/15/2024,7.900,7.800,7.800,7.900,195 ΦΛΕΞΟ,D,4/16/2024,7.800,7.700,7.750,7.800,504 ΦΛΕΞΟ,D,4/17/2024,7.800,7.800,7.800,7.800,521 ΦΛΕΞΟ,D,4/18/2024,8.100,7.900,7.950,7.900,513 ΦΛΕΞΟ,D,4/19/2024,8.000,8.000,8.000,8.000,250 ΦΛΕΞΟ,D,4/22/2024,8.300,8.000,8.250,8.000,3429 ΦΛΕΞΟ,D,4/23/2024,8.300,8.100,8.250,8.300,1999 ΦΛΕΞΟ,D,4/24/2024,8.350,8.000,8.000,8.250,1985 ΦΛΕΞΟ,D,4/25/2024,8.400,7.950,8.400,7.950,2241 ΦΛΕΞΟ,D,4/26/2024,0.000,0.000,8.400,0.000,0 ΦΛΕΞΟ,D,4/29/2024,8.250,8.050,8.050,8.050,2309 ΦΛΕΞΟ,D,4/30/2024,8.200,7.900,8.200,7.900,1085 ΦΛΕΞΟ,D,5/2/2024,8.100,8.100,8.100,8.100,650 ΦΛΕΞΟ,D,5/8/2024,8.100,8.100,8.100,8.100,1155 ΦΛΕΞΟ,D,5/9/2024,8.000,8.000,8.000,8.000,500 ΦΛΕΞΟ,D,5/10/2024,8.000,8.000,8.000,8.000,8 ΦΛΕΞΟ,D,5/13/2024,8.000,8.000,8.000,8.000,4000 ΦΛΕΞΟ,D,5/14/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,5/15/2024,8.200,8.200,8.200,8.200,498 ΦΛΕΞΟ,D,5/16/2024,8.200,8.200,8.200,8.200,530 ΦΛΕΞΟ,D,5/17/2024,8.050,8.050,8.200,8.050,1 ΦΛΕΞΟ,D,5/20/2024,8.350,8.200,8.250,8.200,954 ΦΛΕΞΟ,D,5/21/2024,8.250,8.250,8.250,8.250,1320 ΦΛΕΞΟ,D,5/22/2024,8.050,8.000,8.000,8.050,1510 ΦΛΕΞΟ,D,5/23/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,5/24/2024,8.200,8.050,8.200,8.050,1828 ΦΛΕΞΟ,D,5/27/2024,7.900,7.850,7.850,7.900,750 ΦΛΕΞΟ,D,5/28/2024,8.100,8.100,8.100,8.100,200 ΦΛΕΞΟ,D,5/29/2024,0.000,0.000,8.100,0.000,0 ΦΛΕΞΟ,D,5/30/2024,0.000,0.000,8.100,0.000,0 ΦΛΕΞΟ,D,5/31/2024,0.000,0.000,8.100,0.000,0 ΦΛΕΞΟ,D,6/3/2024,8.100,8.100,8.100,8.100,7 ΦΛΕΞΟ,D,6/4/2024,0.000,0.000,8.100,0.000,0 ΦΛΕΞΟ,D,6/5/2024,7.750,7.700,7.700,7.750,118 ΦΛΕΞΟ,D,6/6/2024,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,6/7/2024,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,6/10/2024,8.000,7.750,8.000,7.750,300 ΦΛΕΞΟ,D,6/11/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,6/12/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,6/13/2024,8.000,8.000,8.000,8.000,50 ΦΛΕΞΟ,D,6/14/2024,7.800,7.800,7.800,7.800,700 ΦΛΕΞΟ,D,6/17/2024,0.000,0.000,7.800,0.000,0 ΦΛΕΞΟ,D,6/18/2024,0.000,0.000,7.800,0.000,0 ΦΛΕΞΟ,D,6/19/2024,0.000,0.000,7.800,0.000,0 ΦΛΕΞΟ,D,6/20/2024,7.850,7.850,7.800,7.850,80 ΦΛΕΞΟ,D,6/21/2024,7.950,7.950,7.950,7.950,976 ΦΛΕΞΟ,D,6/25/2024,8.000,8.000,8.000,8.000,2170 ΦΛΕΞΟ,D,6/26/2024,8.100,8.100,8.000,8.100,50 ΦΛΕΞΟ,D,6/27/2024,8.050,8.050,8.050,8.050,300 ΦΛΕΞΟ,D,6/28/2024,0.000,0.000,8.050,0.000,0 ΦΛΕΞΟ,D,7/1/2024,8.000,8.000,8.050,8.000,50 ΦΛΕΞΟ,D,7/2/2024,0.000,0.000,8.050,0.000,0 ΦΛΕΞΟ,D,7/3/2024,0.000,0.000,8.050,0.000,0 ΦΛΕΞΟ,D,7/4/2024,7.900,7.900,8.050,7.900,1 ΦΛΕΞΟ,D,7/5/2024,7.600,7.600,8.050,7.600,1 ΦΛΕΞΟ,D,7/8/2024,8.000,7.950,8.050,8.000,11 ΦΛΕΞΟ,D,7/9/2024,0.000,0.000,8.050,0.000,0 ΦΛΕΞΟ,D,7/10/2024,7.950,7.950,7.950,7.950,190 ΦΛΕΞΟ,D,7/11/2024,0.000,0.000,7.950,0.000,0 ΦΛΕΞΟ,D,7/12/2024,0.000,0.000,7.950,0.000,0 ΦΛΕΞΟ,D,7/15/2024,7.950,7.650,7.950,7.650,253 ΦΛΕΞΟ,D,7/16/2024,0.000,0.000,7.950,0.000,0 ΦΛΕΞΟ,D,7/17/2024,7.950,7.950,7.950,7.950,49 ΦΛΕΞΟ,D,7/18/2024,0.000,0.000,7.950,0.000,0 ΦΛΕΞΟ,D,7/19/2024,0.000,0.000,7.950,0.000,0 ΦΛΕΞΟ,D,7/22/2024,7.950,7.900,7.950,7.900,271 ΦΛΕΞΟ,D,7/23/2024,8.000,8.000,8.000,8.000,8000 ΦΛΕΞΟ,D,7/24/2024,8.000,8.000,8.000,8.000,310 ΦΛΕΞΟ,D,7/25/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,7/26/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,7/29/2024,7.950,7.950,7.950,7.950,381 ΦΛΕΞΟ,D,7/30/2024,7.950,7.950,7.950,7.950,619 ΦΛΕΞΟ,D,7/31/2024,0.000,0.000,7.950,0.000,0 ΦΛΕΞΟ,D,8/1/2024,7.950,7.950,7.950,7.950,50 ΦΛΕΞΟ,D,8/2/2024,0.000,0.000,7.950,0.000,0 ΦΛΕΞΟ,D,8/5/2024,7.650,7.600,7.600,7.650,1549 ΦΛΕΞΟ,D,8/6/2024,7.600,7.600,7.600,7.600,130 ΦΛΕΞΟ,D,8/7/2024,7.900,7.500,7.900,7.500,330 ΦΛΕΞΟ,D,8/8/2024,7.900,7.900,7.900,7.900,1150 ΦΛΕΞΟ,D,8/9/2024,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,8/12/2024,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,8/13/2024,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,8/14/2024,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,8/16/2024,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,8/19/2024,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,8/20/2024,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,8/21/2024,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,8/22/2024,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,8/23/2024,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,8/26/2024,7.950,7.950,7.900,7.950,6 ΦΛΕΞΟ,D,8/27/2024,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,8/28/2024,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,8/29/2024,7.850,7.600,7.850,7.800,638 ΦΛΕΞΟ,D,8/30/2024,7.600,7.600,7.600,7.600,330 ΦΛΕΞΟ,D,9/2/2024,0.000,0.000,7.600,0.000,0 ΦΛΕΞΟ,D,9/3/2024,0.000,0.000,7.600,0.000,0 ΦΛΕΞΟ,D,9/4/2024,7.600,7.600,7.600,7.600,25 ΦΛΕΞΟ,D,9/5/2024,0.000,0.000,7.600,0.000,0 ΦΛΕΞΟ,D,9/6/2024,7.900,7.900,7.900,7.900,1080 ΦΛΕΞΟ,D,9/9/2024,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,9/10/2024,7.750,7.750,7.900,7.750,10 ΦΛΕΞΟ,D,9/11/2024,7.900,7.800,7.900,7.800,405 ΦΛΕΞΟ,D,9/12/2024,7.950,7.900,7.900,7.900,1077 ΦΛΕΞΟ,D,9/13/2024,7.800,7.700,7.800,7.700,946 ΦΛΕΞΟ,D,9/16/2024,7.900,7.800,7.900,7.800,950 ΦΛΕΞΟ,D,9/17/2024,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,9/18/2024,8.000,7.900,7.900,7.900,524 ΦΛΕΞΟ,D,9/19/2024,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,9/20/2024,7.950,7.950,7.900,7.950,53 ΦΛΕΞΟ,D,9/23/2024,0.000,0.000,7.900,0.000,0 ΦΛΕΞΟ,D,9/24/2024,8.000,7.900,8.000,7.900,2500 ΦΛΕΞΟ,D,9/25/2024,7.900,7.900,7.900,7.900,590 ΦΛΕΞΟ,D,9/26/2024,8.050,7.800,8.050,7.800,1250 ΦΛΕΞΟ,D,9/27/2024,7.600,7.250,7.250,7.600,2646 ΦΛΕΞΟ,D,9/30/2024,7.700,7.100,7.700,7.400,1317 ΦΛΕΞΟ,D,10/1/2024,7.350,7.250,7.250,7.300,1414 ΦΛΕΞΟ,D,10/2/2024,7.350,7.200,7.250,7.200,40 ΦΛΕΞΟ,D,10/3/2024,7.350,7.350,7.250,7.350,2 ΦΛΕΞΟ,D,10/4/2024,7.250,7.250,7.250,7.250,30 ΦΛΕΞΟ,D,10/7/2024,0.000,0.000,7.250,0.000,0 ΦΛΕΞΟ,D,10/8/2024,7.350,7.300,7.350,7.300,410 ΦΛΕΞΟ,D,10/9/2024,0.000,0.000,7.350,0.000,0 ΦΛΕΞΟ,D,10/10/2024,7.300,7.300,7.350,7.300,1 ΦΛΕΞΟ,D,10/11/2024,7.550,7.350,7.550,7.350,367 ΦΛΕΞΟ,D,10/14/2024,7.800,7.700,7.700,7.800,2518 ΦΛΕΞΟ,D,10/15/2024,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,10/16/2024,7.700,7.700,7.700,7.700,1550 ΦΛΕΞΟ,D,10/17/2024,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,10/18/2024,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,10/21/2024,8.350,8.100,8.300,8.100,5131 ΦΛΕΞΟ,D,10/22/2024,0.000,0.000,8.300,0.000,0 ΦΛΕΞΟ,D,10/23/2024,7.800,7.600,8.300,7.800,70 ΦΛΕΞΟ,D,10/24/2024,0.000,0.000,8.300,0.000,0 ΦΛΕΞΟ,D,10/25/2024,7.750,7.700,7.750,7.700,729 ΦΛΕΞΟ,D,10/29/2024,7.700,7.700,7.750,7.700,36 ΦΛΕΞΟ,D,10/30/2024,0.000,0.000,7.750,0.000,0 ΦΛΕΞΟ,D,10/31/2024,8.050,8.050,8.050,8.050,3010 ΦΛΕΞΟ,D,11/1/2024,8.050,8.050,8.050,8.050,329 ΦΛΕΞΟ,D,11/4/2024,0.000,0.000,8.050,0.000,0 ΦΛΕΞΟ,D,11/5/2024,7.600,7.550,8.050,7.550,30 ΦΛΕΞΟ,D,11/6/2024,0.000,0.000,8.050,0.000,0 ΦΛΕΞΟ,D,11/7/2024,0.000,0.000,8.050,0.000,0 ΦΛΕΞΟ,D,11/8/2024,0.000,0.000,8.050,0.000,0 ΦΛΕΞΟ,D,11/11/2024,8.000,7.950,8.000,7.950,666 ΦΛΕΞΟ,D,11/12/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,11/13/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,11/14/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,11/15/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,11/18/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,11/19/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,11/20/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,11/21/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,11/22/2024,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,11/25/2024,8.250,8.250,8.000,8.250,8 ΦΛΕΞΟ,D,11/26/2024,8.200,7.600,8.200,7.600,2607 ΦΛΕΞΟ,D,11/27/2024,0.000,0.000,8.200,0.000,0 ΦΛΕΞΟ,D,11/28/2024,8.250,7.700,8.250,7.700,2100 ΦΛΕΞΟ,D,11/29/2024,0.000,0.000,8.250,0.000,0 ΦΛΕΞΟ,D,12/2/2024,8.000,8.000,8.250,8.000,43 ΦΛΕΞΟ,D,12/3/2024,0.000,0.000,8.250,0.000,0 ΦΛΕΞΟ,D,12/4/2024,8.100,8.100,8.250,8.100,8 ΦΛΕΞΟ,D,12/5/2024,0.000,0.000,8.250,0.000,0 ΦΛΕΞΟ,D,12/6/2024,0.000,0.000,8.250,0.000,0 ΦΛΕΞΟ,D,12/9/2024,8.050,7.750,7.850,7.850,145 ΦΛΕΞΟ,D,12/10/2024,0.000,0.000,7.850,0.000,0 ΦΛΕΞΟ,D,12/11/2024,8.000,7.800,7.900,8.000,2377 ΦΛΕΞΟ,D,12/12/2024,8.100,8.000,8.000,8.000,1170 ΦΛΕΞΟ,D,12/13/2024,8.250,7.800,8.250,7.800,738 ΦΛΕΞΟ,D,12/16/2024,8.150,8.150,8.150,8.150,2000 ΦΛΕΞΟ,D,12/17/2024,0.000,0.000,8.150,0.000,0 ΦΛΕΞΟ,D,12/18/2024,8.150,8.150,8.150,8.150,360 ΦΛΕΞΟ,D,12/19/2024,0.000,0.000,8.150,0.000,0 ΦΛΕΞΟ,D,12/20/2024,8.100,8.000,8.100,8.100,1570 ΦΛΕΞΟ,D,12/23/2024,0.000,0.000,8.100,0.000,0 ΦΛΕΞΟ,D,12/27/2024,8.050,7.800,8.050,7.800,949 ΦΛΕΞΟ,D,12/30/2024,8.100,8.100,8.100,8.100,245 ΦΛΕΞΟ,D,12/31/2024,0.000,0.000,8.100,0.000,0 ΦΛΕΞΟ,D,1/2/2025,8.100,7.850,8.000,8.100,131 ΦΛΕΞΟ,D,1/3/2025,8.000,7.900,8.000,7.900,470 ΦΛΕΞΟ,D,1/7/2025,8.100,8.050,8.100,8.100,302 ΦΛΕΞΟ,D,1/8/2025,8.050,8.000,8.000,8.000,480 ΦΛΕΞΟ,D,1/9/2025,8.100,8.100,8.000,8.100,40 ΦΛΕΞΟ,D,1/10/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,1/13/2025,8.050,7.900,8.050,7.900,1495 ΦΛΕΞΟ,D,1/14/2025,0.000,0.000,8.050,0.000,0 ΦΛΕΞΟ,D,1/15/2025,0.000,0.000,8.050,0.000,0 ΦΛΕΞΟ,D,1/16/2025,8.050,8.000,8.050,8.000,670 ΦΛΕΞΟ,D,1/17/2025,7.950,7.800,7.900,7.800,1305 ΦΛΕΞΟ,D,1/20/2025,7.800,7.750,7.800,7.800,372 ΦΛΕΞΟ,D,1/21/2025,7.800,7.750,7.800,7.800,550 ΦΛΕΞΟ,D,1/22/2025,7.800,7.750,7.800,7.800,5385 ΦΛΕΞΟ,D,1/23/2025,7.800,7.800,7.800,7.800,10 ΦΛΕΞΟ,D,1/24/2025,7.800,7.500,7.800,7.500,21 ΦΛΕΞΟ,D,1/27/2025,7.800,7.800,7.800,7.800,10 ΦΛΕΞΟ,D,1/28/2025,7.800,7.700,7.750,7.700,110 ΦΛΕΞΟ,D,1/29/2025,7.750,7.700,7.700,7.700,210 ΦΛΕΞΟ,D,1/30/2025,7.800,7.750,7.750,7.750,1246 ΦΛΕΞΟ,D,1/31/2025,7.700,7.700,7.700,7.700,2966 ΦΛΕΞΟ,D,2/3/2025,7.700,7.600,7.600,7.700,1212 ΦΛΕΞΟ,D,2/4/2025,7.600,7.600,7.600,7.600,200 ΦΛΕΞΟ,D,2/5/2025,7.750,7.450,7.500,7.450,3516 ΦΛΕΞΟ,D,2/6/2025,7.450,7.450,7.500,7.450,5 ΦΛΕΞΟ,D,2/7/2025,7.650,7.450,7.650,7.600,555 ΦΛΕΞΟ,D,2/10/2025,7.750,7.550,7.700,7.550,1014 ΦΛΕΞΟ,D,2/11/2025,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,2/12/2025,7.800,7.700,7.800,7.700,3240 ΦΛΕΞΟ,D,2/13/2025,7.550,7.550,7.800,7.550,20 ΦΛΕΞΟ,D,2/14/2025,0.000,0.000,7.800,0.000,0 ΦΛΕΞΟ,D,2/17/2025,0.000,0.000,7.800,0.000,0 ΦΛΕΞΟ,D,2/18/2025,7.700,7.700,7.700,7.700,230 ΦΛΕΞΟ,D,2/19/2025,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,2/20/2025,7.700,7.700,7.700,7.700,111 ΦΛΕΞΟ,D,2/21/2025,7.700,7.700,7.700,7.700,1295 ΦΛΕΞΟ,D,2/24/2025,7.600,7.600,7.700,7.600,70 ΦΛΕΞΟ,D,2/25/2025,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,2/26/2025,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,2/27/2025,7.700,7.700,7.700,7.700,1298 ΦΛΕΞΟ,D,2/28/2025,7.700,7.700,7.700,7.700,165 ΦΛΕΞΟ,D,3/4/2025,7.700,7.700,7.700,7.700,2110 ΦΛΕΞΟ,D,3/5/2025,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,3/6/2025,7.700,7.700,7.700,7.700,20 ΦΛΕΞΟ,D,3/7/2025,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,3/10/2025,7.650,7.650,7.650,7.650,256 ΦΛΕΞΟ,D,3/11/2025,0.000,0.000,7.650,0.000,0 ΦΛΕΞΟ,D,3/12/2025,7.600,7.600,7.600,7.600,1300 ΦΛΕΞΟ,D,3/13/2025,7.500,7.450,7.450,7.500,400 ΦΛΕΞΟ,D,3/14/2025,7.500,7.350,7.350,7.400,510 ΦΛΕΞΟ,D,3/17/2025,7.600,7.300,7.300,7.350,2043 ΦΛΕΞΟ,D,3/18/2025,7.550,7.350,7.350,7.550,310 ΦΛΕΞΟ,D,3/19/2025,7.600,7.350,7.600,7.350,2231 ΦΛΕΞΟ,D,3/20/2025,7.650,7.600,7.650,7.600,1000 ΦΛΕΞΟ,D,3/21/2025,0.000,0.000,7.650,0.000,0 ΦΛΕΞΟ,D,3/24/2025,0.000,0.000,7.650,0.000,0 ΦΛΕΞΟ,D,3/26/2025,0.000,0.000,7.650,0.000,0 ΦΛΕΞΟ,D,3/27/2025,7.750,7.650,7.650,7.650,359 ΦΛΕΞΟ,D,3/28/2025,7.750,7.400,7.650,7.750,16 ΦΛΕΞΟ,D,3/31/2025,7.500,7.400,7.500,7.400,600 ΦΛΕΞΟ,D,4/1/2025,0.000,0.000,7.500,0.000,0 ΦΛΕΞΟ,D,4/2/2025,0.000,0.000,7.500,0.000,0 ΦΛΕΞΟ,D,4/3/2025,7.350,7.350,7.500,7.350,1 ΦΛΕΞΟ,D,4/4/2025,7.450,7.250,7.250,7.450,900 ΦΛΕΞΟ,D,4/7/2025,7.250,6.900,6.900,7.250,1700 ΦΛΕΞΟ,D,4/8/2025,7.450,6.900,7.450,6.900,2355 ΦΛΕΞΟ,D,4/9/2025,7.600,7.500,7.600,7.500,1350 ΦΛΕΞΟ,D,4/10/2025,0.000,0.000,7.600,0.000,0 ΦΛΕΞΟ,D,4/11/2025,0.000,0.000,7.600,0.000,0 ΦΛΕΞΟ,D,4/14/2025,0.000,0.000,7.600,0.000,0 ΦΛΕΞΟ,D,4/15/2025,0.000,0.000,7.600,0.000,0 ΦΛΕΞΟ,D,4/16/2025,0.000,0.000,7.600,0.000,0 ΦΛΕΞΟ,D,4/17/2025,0.000,0.000,7.600,0.000,0 ΦΛΕΞΟ,D,4/22/2025,7.600,7.400,7.600,7.600,20 ΦΛΕΞΟ,D,4/23/2025,7.700,7.700,7.700,7.700,166 ΦΛΕΞΟ,D,4/24/2025,7.700,7.650,7.700,7.650,1080 ΦΛΕΞΟ,D,4/25/2025,7.700,7.650,7.650,7.650,890 ΦΛΕΞΟ,D,4/28/2025,7.700,7.700,7.700,7.700,1300 ΦΛΕΞΟ,D,4/29/2025,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,4/30/2025,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,5/2/2025,7.600,7.600,7.600,7.600,1000 ΦΛΕΞΟ,D,5/5/2025,7.550,7.550,7.550,7.550,1000 ΦΛΕΞΟ,D,5/6/2025,7.700,7.550,7.700,7.550,601 ΦΛΕΞΟ,D,5/7/2025,7.650,7.650,7.700,7.650,64 ΦΛΕΞΟ,D,5/8/2025,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,5/9/2025,7.650,7.650,7.650,7.650,360 ΦΛΕΞΟ,D,5/12/2025,7.700,7.650,7.700,7.650,1734 ΦΛΕΞΟ,D,5/13/2025,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,5/14/2025,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,5/15/2025,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,5/16/2025,7.700,7.650,7.650,7.700,655 ΦΛΕΞΟ,D,5/19/2025,7.750,7.700,7.750,7.700,2726 ΦΛΕΞΟ,D,5/20/2025,7.800,7.700,7.800,7.800,954 ΦΛΕΞΟ,D,5/21/2025,0.000,0.000,7.800,0.000,0 ΦΛΕΞΟ,D,5/22/2025,7.800,7.700,7.800,7.700,574 ΦΛΕΞΟ,D,5/23/2025,7.750,7.750,7.750,7.750,97 ΦΛΕΞΟ,D,5/26/2025,7.750,7.400,7.750,7.400,516 ΦΛΕΞΟ,D,5/27/2025,8.000,7.750,7.800,7.750,135729 ΦΛΕΞΟ,D,5/28/2025,7.800,7.800,7.800,7.800,200 ΦΛΕΞΟ,D,5/29/2025,8.050,8.000,8.000,8.000,571 ΦΛΕΞΟ,D,5/30/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,6/2/2025,8.000,8.000,8.000,8.000,500 ΦΛΕΞΟ,D,6/3/2025,7.800,7.800,7.800,7.800,160 ΦΛΕΞΟ,D,6/4/2025,8.000,8.000,8.000,8.000,999 ΦΛΕΞΟ,D,6/5/2025,8.100,8.100,8.100,8.100,100 ΦΛΕΞΟ,D,6/6/2025,0.000,0.000,8.100,0.000,0 ΦΛΕΞΟ,D,6/10/2025,0.000,0.000,8.100,0.000,0 ΦΛΕΞΟ,D,6/11/2025,8.250,8.000,8.000,8.250,161 ΦΛΕΞΟ,D,6/12/2025,8.000,8.000,8.000,8.000,5 ΦΛΕΞΟ,D,6/13/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,6/16/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,6/17/2025,8.000,7.600,8.000,7.600,605 ΦΛΕΞΟ,D,6/18/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,6/19/2025,7.700,7.700,7.700,7.700,150 ΦΛΕΞΟ,D,6/20/2025,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,6/23/2025,8.150,7.400,8.150,7.600,2208 ΦΛΕΞΟ,D,6/24/2025,8.150,7.600,7.650,8.150,3249 ΦΛΕΞΟ,D,6/25/2025,0.000,0.000,7.650,0.000,0 ΦΛΕΞΟ,D,6/26/2025,7.850,7.650,7.850,7.650,350 ΦΛΕΞΟ,D,6/27/2025,8.000,7.850,8.000,7.850,722 ΦΛΕΞΟ,D,6/30/2025,7.950,7.700,8.000,7.700,2 ΦΛΕΞΟ,D,7/1/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,7/2/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,7/3/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,7/4/2025,7.800,7.500,8.000,7.500,55 ΦΛΕΞΟ,D,7/7/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,7/8/2025,7.600,7.500,7.500,7.600,2206 ΦΛΕΞΟ,D,7/9/2025,7.700,7.500,7.700,7.500,218 ΦΛΕΞΟ,D,7/10/2025,7.700,7.500,7.500,7.700,1279 ΦΛΕΞΟ,D,7/11/2025,7.550,7.500,7.500,7.550,144 ΦΛΕΞΟ,D,7/14/2025,7.500,7.400,7.500,7.400,220 ΦΛΕΞΟ,D,7/15/2025,0.000,0.000,7.500,0.000,0 ΦΛΕΞΟ,D,7/16/2025,0.000,0.000,7.500,0.000,0 ΦΛΕΞΟ,D,7/17/2025,7.600,7.500,7.500,7.550,229 ΦΛΕΞΟ,D,7/18/2025,7.650,7.400,7.650,7.600,490 ΦΛΕΞΟ,D,7/21/2025,7.650,7.650,7.650,7.650,700 ΦΛΕΞΟ,D,7/22/2025,7.450,7.400,7.400,7.400,300 ΦΛΕΞΟ,D,7/23/2025,7.550,7.400,7.450,7.450,400 ΦΛΕΞΟ,D,7/24/2025,0.000,0.000,7.450,0.000,0 ΦΛΕΞΟ,D,7/25/2025,7.750,7.650,7.750,7.650,1100 ΦΛΕΞΟ,D,7/28/2025,7.500,7.450,7.500,7.450,180 ΦΛΕΞΟ,D,7/29/2025,7.700,7.700,7.700,7.700,88 ΦΛΕΞΟ,D,7/30/2025,7.700,7.450,7.700,7.450,64 ΦΛΕΞΟ,D,7/31/2025,7.750,7.700,7.750,7.700,1000 ΦΛΕΞΟ,D,8/1/2025,7.750,7.500,7.750,7.500,216 ΦΛΕΞΟ,D,8/4/2025,7.650,7.650,7.650,7.650,12 ΦΛΕΞΟ,D,8/5/2025,7.800,7.700,7.750,7.700,1700 ΦΛΕΞΟ,D,8/6/2025,7.950,7.800,7.800,7.800,154 ΦΛΕΞΟ,D,8/7/2025,7.750,7.700,7.750,7.700,1170 ΦΛΕΞΟ,D,8/8/2025,0.000,0.000,7.750,0.000,0 ΦΛΕΞΟ,D,8/11/2025,7.950,7.950,7.950,7.950,40 ΦΛΕΞΟ,D,8/12/2025,0.000,0.000,7.950,0.000,0 ΦΛΕΞΟ,D,8/13/2025,8.000,7.850,8.000,7.850,2420 ΦΛΕΞΟ,D,8/14/2025,8.050,7.900,8.050,7.900,3597 ΦΛΕΞΟ,D,8/18/2025,7.900,7.900,7.900,7.900,120 ΦΛΕΞΟ,D,8/19/2025,7.800,7.600,7.700,7.800,1823 ΦΛΕΞΟ,D,8/20/2025,0.000,0.000,7.700,0.000,0 ΦΛΕΞΟ,D,8/21/2025,8.000,7.700,8.000,7.700,1097 ΦΛΕΞΟ,D,8/22/2025,8.000,8.000,8.000,8.000,937 ΦΛΕΞΟ,D,8/25/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,8/26/2025,8.100,7.900,7.900,8.000,3000 ΦΛΕΞΟ,D,8/27/2025,8.250,8.150,8.200,8.150,100 ΦΛΕΞΟ,D,8/28/2025,8.000,8.000,8.000,8.000,185 ΦΛΕΞΟ,D,8/29/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,9/1/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,9/2/2025,8.200,7.800,8.050,8.200,1534 ΦΛΕΞΟ,D,9/3/2025,0.000,0.000,8.050,0.000,0 ΦΛΕΞΟ,D,9/4/2025,0.000,0.000,8.050,0.000,0 ΦΛΕΞΟ,D,9/5/2025,0.000,0.000,8.050,0.000,0 ΦΛΕΞΟ,D,9/8/2025,8.100,8.100,8.100,8.100,2 ΦΛΕΞΟ,D,9/9/2025,8.200,8.000,8.100,8.000,702 ΦΛΕΞΟ,D,9/10/2025,0.000,0.000,8.100,0.000,0 ΦΛΕΞΟ,D,9/11/2025,0.000,0.000,8.100,0.000,0 ΦΛΕΞΟ,D,9/12/2025,9.400,8.400,8.400,9.400,30 ΦΛΕΞΟ,D,9/15/2025,8.500,8.300,8.450,8.300,1392 ΦΛΕΞΟ,D,9/16/2025,8.350,8.350,8.350,8.350,1 ΦΛΕΞΟ,D,9/17/2025,8.200,8.100,8.100,8.200,329 ΦΛΕΞΟ,D,9/18/2025,8.500,8.500,8.500,8.500,50 ΦΛΕΞΟ,D,9/19/2025,8.450,8.400,8.400,8.450,28 ΦΛΕΞΟ,D,9/22/2025,0.000,0.000,8.400,0.000,0 ΦΛΕΞΟ,D,9/23/2025,8.350,8.350,8.350,8.350,22 ΦΛΕΞΟ,D,9/24/2025,8.600,8.000,8.600,8.400,7491 ΦΛΕΞΟ,D,9/25/2025,8.900,8.200,8.600,8.700,118 ΦΛΕΞΟ,D,9/26/2025,8.450,8.150,8.400,8.150,896 ΦΛΕΞΟ,D,9/29/2025,8.800,8.050,8.550,8.500,1545 ΦΛΕΞΟ,D,9/30/2025,8.700,8.700,8.700,8.700,5 ΦΛΕΞΟ,D,10/1/2025,9.350,8.800,9.150,8.850,1212 ΦΛΕΞΟ,D,10/2/2025,9.100,8.450,8.450,8.450,256 ΦΛΕΞΟ,D,10/3/2025,9.100,8.450,8.850,8.450,6068 ΦΛΕΞΟ,D,10/6/2025,0.000,0.000,8.850,0.000,0 ΦΛΕΞΟ,D,10/7/2025,8.850,8.850,8.850,8.850,115 ΦΛΕΞΟ,D,10/8/2025,0.000,0.000,8.850,0.000,0 ΦΛΕΞΟ,D,10/9/2025,8.400,8.350,8.350,8.400,1200 ΦΛΕΞΟ,D,10/10/2025,8.700,8.500,8.600,8.500,9 ΦΛΕΞΟ,D,10/13/2025,8.350,8.100,8.150,8.200,2903 ΦΛΕΞΟ,D,10/14/2025,8.500,8.000,8.150,8.350,4970 ΦΛΕΞΟ,D,10/15/2025,0.000,0.000,8.150,0.000,0 ΦΛΕΞΟ,D,10/16/2025,8.450,8.450,8.150,8.450,10 ΦΛΕΞΟ,D,10/17/2025,8.200,7.900,8.050,8.000,1347 ΦΛΕΞΟ,D,10/20/2025,8.050,8.000,8.000,8.050,375 ΦΛΕΞΟ,D,10/21/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,10/22/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,10/23/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,10/24/2025,8.000,7.750,8.000,7.750,450 ΦΛΕΞΟ,D,10/27/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,10/29/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,10/30/2025,8.000,7.800,8.000,7.800,300 ΦΛΕΞΟ,D,10/31/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,11/3/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,11/4/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,11/5/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,11/6/2025,8.000,8.000,8.000,8.000,933 ΦΛΕΞΟ,D,11/7/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,11/10/2025,8.000,8.000,8.000,8.000,152 ΦΛΕΞΟ,D,11/11/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,11/12/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,11/13/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,11/14/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,11/17/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,11/18/2025,7.700,7.650,7.700,7.700,264 ΦΛΕΞΟ,D,11/19/2025,8.150,7.600,8.050,7.650,3193 ΦΛΕΞΟ,D,11/20/2025,0.000,0.000,8.050,0.000,0 ΦΛΕΞΟ,D,11/21/2025,8.000,7.700,8.000,7.700,442 ΦΛΕΞΟ,D,11/24/2025,8.050,8.050,8.000,8.050,51 ΦΛΕΞΟ,D,11/25/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,11/26/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,11/27/2025,8.000,8.000,8.000,8.000,400 ΦΛΕΞΟ,D,11/28/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,12/1/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,12/2/2025,8.000,8.000,8.000,8.000,1500 ΦΛΕΞΟ,D,12/3/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,12/4/2025,8.000,7.850,8.000,7.850,600 ΦΛΕΞΟ,D,12/5/2025,8.050,8.050,8.050,8.050,580 ΦΛΕΞΟ,D,12/8/2025,8.000,8.000,8.050,8.000,46 ΦΛΕΞΟ,D,12/9/2025,8.000,8.000,8.000,8.000,330 ΦΛΕΞΟ,D,12/10/2025,8.000,7.850,8.000,7.850,1927 ΦΛΕΞΟ,D,12/11/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,12/12/2025,8.000,8.000,8.000,8.000,10 ΦΛΕΞΟ,D,12/15/2025,8.000,8.000,8.000,8.000,1257 ΦΛΕΞΟ,D,12/16/2025,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,12/17/2025,8.000,7.750,8.000,7.800,531 ΦΛΕΞΟ,D,12/18/2025,8.300,8.300,8.300,8.300,100 ΦΛΕΞΟ,D,12/19/2025,8.400,8.400,8.300,8.400,55 ΦΛΕΞΟ,D,12/22/2025,8.450,7.800,8.400,7.800,1822 ΦΛΕΞΟ,D,12/23/2025,0.000,0.000,8.400,0.000,0 ΦΛΕΞΟ,D,12/29/2025,8.300,8.300,8.400,8.300,19 ΦΛΕΞΟ,D,12/30/2025,8.550,8.550,8.400,8.550,11 ΦΛΕΞΟ,D,12/31/2025,8.550,8.550,8.400,8.550,15 ΦΛΕΞΟ,D,1/2/2026,0.000,0.000,8.400,0.000,0 ΦΛΕΞΟ,D,1/5/2026,0.000,0.000,8.400,0.000,0 ΦΛΕΞΟ,D,1/7/2026,0.000,0.000,8.400,0.000,0 ΦΛΕΞΟ,D,1/8/2026,8.400,8.000,8.400,8.000,45 ΦΛΕΞΟ,D,1/9/2026,8.500,8.300,8.500,8.300,110 ΦΛΕΞΟ,D,1/12/2026,0.000,0.000,8.500,0.000,0 ΦΛΕΞΟ,D,1/13/2026,0.000,0.000,8.500,0.000,0 ΦΛΕΞΟ,D,1/14/2026,0.000,0.000,8.500,0.000,0 ΦΛΕΞΟ,D,1/15/2026,8.600,8.000,8.600,8.050,3196 ΦΛΕΞΟ,D,1/16/2026,8.300,8.000,8.300,8.100,5000 ΦΛΕΞΟ,D,1/19/2026,0.000,0.000,8.300,0.000,0 ΦΛΕΞΟ,D,1/20/2026,0.000,0.000,8.300,0.000,0 ΦΛΕΞΟ,D,1/21/2026,8.200,8.200,8.200,8.200,800 ΦΛΕΞΟ,D,1/22/2026,8.300,8.100,8.100,8.300,2700 ΦΛΕΞΟ,D,1/23/2026,0.000,0.000,8.100,0.000,0 ΦΛΕΞΟ,D,1/26/2026,0.000,0.000,8.100,0.000,0 ΦΛΕΞΟ,D,1/27/2026,0.000,0.000,8.100,0.000,0 ΦΛΕΞΟ,D,1/28/2026,0.000,0.000,8.100,0.000,0 ΦΛΕΞΟ,D,1/29/2026,0.000,0.000,8.100,0.000,0 ΦΛΕΞΟ,D,1/30/2026,8.400,8.400,8.400,8.400,100 ΦΛΕΞΟ,D,2/2/2026,0.000,0.000,8.400,0.000,0 ΦΛΕΞΟ,D,2/3/2026,8.300,8.300,8.300,8.300,1500 ΦΛΕΞΟ,D,2/4/2026,8.300,8.300,8.300,8.300,115 ΦΛΕΞΟ,D,2/5/2026,0.000,0.000,8.300,0.000,0 ΦΛΕΞΟ,D,2/6/2026,8.000,8.000,8.000,8.000,100 ΦΛΕΞΟ,D,2/9/2026,0.000,0.000,8.000,0.000,0 ΦΛΕΞΟ,D,2/10/2026,8.100,8.000,8.000,8.100,325 ΦΛΕΞΟ,D,2/11/2026,8.300,8.300,8.000,8.300,90 ΦΛΕΞΟ,D,2/12/2026,8.350,8.350,8.350,8.350,462 ΦΛΕΞΟ,D,2/13/2026,0.000,0.000,8.350,0.000,0 ΦΛΕΞΟ,D,2/16/2026,0.000,0.000,8.350,0.000,0 ΦΛΕΞΟ,D,2/17/2026,0.000,0.000,8.350,0.000,0 ΦΛΕΞΟ,D,2/18/2026,0.000,0.000,8.350,0.000,0 ΦΛΕΞΟ,D,2/19/2026,8.200,8.200,8.200,8.200,450 ΦΛΕΞΟ,D,2/20/2026,8.000,8.000,8.200,8.000,1 ΦΛΕΞΟ,D,2/24/2026,0.000,0.000,8.200,0.000,0 ΦΛΕΞΟ,D,2/25/2026,8.200,8.200,8.200,8.200,300 ΦΛΕΞΟ,D,2/26/2026,8.350,8.300,8.350,8.300,400 ΦΛΕΞΟ,D,2/27/2026,0.000,0.000,8.350,0.000,0 ΦΛΕΞΟ,D,3/2/2026,7.900,7.900,7.900,7.900,500 ΦΛΕΞΟ,D,3/3/2026,7.900,7.900,7.900,7.900,80 ΦΛΕΞΟ,D,3/4/2026,7.850,7.850,7.850,7.850,850 ΦΛΕΞΟ,D,3/5/2026,7.850,7.850,7.850,7.850,1700 ΦΛΕΞΟ,D,3/6/2026,7.850,7.850,7.850,7.850,1065 ΦΛΕΞΟ,D,3/9/2026,7.600,7.600,7.600,7.600,1458 ΦΛΕΞΟ,D,3/10/2026,0.000,0.000,7.600,0.000,0 ΦΛΕΞΟ,D,3/11/2026,7.950,7.550,7.650,7.900,4053 ΦΛΕΞΟ,D,3/12/2026,7.650,7.650,7.650,7.650,430 ΦΛΕΞΟ,D,3/13/2026,0.000,0.000,7.650,0.000,0 ΦΛΕΞΟ,D,3/16/2026,0.000,0.000,7.650,0.000,0 ΦΛΕΞΟ,D,3/17/2026,0.000,0.000,7.650,0.000,0 ΦΛΕΞΟ,D,3/18/2026,0.000,0.000,7.650,0.000,0 ΦΛΕΞΟ,D,3/19/2026,7.950,7.950,7.650,7.950,2 ΦΛΕΞΟ,D,3/20/2026,7.950,7.950,7.650,7.950,2 ΦΛΕΞΟ,D,3/23/2026,7.800,7.500,7.550,7.500,1452 ΦΛΕΞΟ,D,3/24/2026,7.700,7.650,7.650,7.650,728 ΦΛΕΞΟ,D,3/26/2026,7.900,7.900,7.650,7.900,1 ΦΛΕΞΟ,D,3/27/2026,7.500,7.400,7.400,7.500,610 ΦΛΕΞΟ,D,3/30/2026,7.900,7.550,7.900,7.550,500 ΦΛΕΞΟ,D,3/31/2026,7.500,7.500,7.900,7.500,2 ΦΛΕΞΟ,D,4/1/2026,7.850,7.500,7.850,7.500,780 ΦΛΕΞΟ,D,4/2/2026,7.900,7.900,7.850,7.900,1 ΦΛΕΞΟ,D,4/7/2026,7.600,7.450,7.500,7.450,784 ΦΛΕΞΟ,D,4/8/2026,8.100,7.850,7.850,7.850,724 ΦΛΕΞΟ,D,4/9/2026,8.100,8.100,7.850,8.100,1 ΦΛΕΞΟ,D,4/14/2026,8.150,8.150,8.150,8.150,609 ΦΛΕΞΟ,D,4/15/2026,7.750,7.750,8.150,7.750,1 ΦΛΕΞΟ,D,4/16/2026,0.000,0.000,8.150,0.000,0 ΦΛΕΞΟ,D,4/17/2026,0.000,0.000,8.150,0.000,0 ΦΛΕΞΟ,D,4/20/2026,7.800,7.800,8.150,7.800,1 ΦΛΕΞΟ,D,4/21/2026,8.100,7.750,8.000,8.100,2226 ΦΛΕΞΟ,D,4/22/2026,7.750,7.750,8.000,7.750,1 ΦΛΕΞΟ,D,4/23/2026,8.000,7.700,7.700,7.750,950 ΦΛΕΞΟ,D,4/24/2026,7.700,7.700,7.700,7.700,7500 ΦΛΕΞΟ,D,4/27/2026,8.000,7.950,7.950,7.950,440 ΦΛΕΞΟ,D,4/28/2026,7.700,7.700,7.950,7.700,5 ΦΛΕΞΟ,D,4/29/2026,7.950,7.950,7.950,7.950,1 ΦΛΕΞΟ,D,4/30/2026,0.000,0.000,7.950,0.000,0 ΦΛΕΞΟ,D,5/4/2026,8.000,7.950,8.000,7.950,714 ΦΛΕΞΟ,D,5/5/2026,8.000,8.000,8.000,8.000,364 ΦΛΕΞΟ,D,5/6/2026,8.000,8.000,8.000,8.000,4 ΦΛΕΞΟ,D,5/7/2026,8.250,8.250,8.000,8.250,1 ΦΛΕΞΟ,D,5/8/2026,8.250,8.000,8.000,8.000,753 ΦΛΕΞΟ,D,5/11/2026,8.250,8.250,8.000,8.250,20 ΦΛΕΞΟ,D,5/12/2026,8.250,8.000,8.250,8.000,442 ΦΛΕΞΟ,D,5/13/2026,8.250,8.250,8.250,8.250,2 ΦΛΕΞΟ,D,5/14/2026,8.000,8.000,8.250,8.000,1 ΦΛΕΞΟ,D,5/15/2026,8.250,8.250,8.250,8.250,1 ΦΛΕΞΟ,D,5/18/2026,7.750,7.750,8.250,7.750,2 ΦΛΕΞΟ,D,5/19/2026,0.000,0.000,8.250,0.000,0 ΦΛΕΞΟ,D,5/20/2026,0.000,0.000,8.250,0.000,0 ΦΛΕΞΟ,D,5/21/2026,8.200,7.650,7.800,7.800,4496 ΦΛΕΞΟ,D,5/22/2026,8.050,7.900,7.900,8.000,730 ΦΛΕΞΟ,D,5/25/2026,8.100,7.750,8.100,7.750,1839 ΦΛΕΞΟ,D,5/26/2026,8.250,7.900,8.200,8.250,142 ΦΛΕΞΟ,D,5/27/2026,8.200,8.200,8.200,8.200,35 ΦΛΕΞΟ,D,5/28/2026,7.850,7.850,8.200,7.850,8 ΦΛΕΞΟ,D,5/29/2026,7.900,7.900,8.200,7.900,4 ΦΛΕΞΟ,D,6/2/2026,8.100,7.900,8.100,8.100,7088 ΦΛΕΞΟ,D,6/3/2026,0.000,0.000,8.100,0.000,0 ΦΛΕΞΟ,D,6/4/2026,0.000,0.000,8.100,0.000,0 ΦΛΕΞΟ,D,6/5/2026,0.000,0.000,8.100,0.000,0