<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FJDUSD,D,11/25/2019,0.465,0.453,0.456,0.457,0
FJDUSD,D,11/26/2019,0.461,0.453,0.456,0.456,0
FJDUSD,D,11/27/2019,0.460,0.453,0.456,0.457,0
FJDUSD,D,11/28/2019,0.460,0.453,0.456,0.456,0
FJDUSD,D,11/29/2019,0.456,0.456,0.456,0.456,0
FJDUSD,D,12/1/2019,0.459,0.454,0.456,0.456,0
FJDUSD,D,12/2/2019,0.464,0.452,0.455,0.456,0
FJDUSD,D,12/3/2019,0.464,0.454,0.460,0.461,0
FJDUSD,D,12/4/2019,0.462,0.454,0.460,0.459,0
FJDUSD,D,12/5/2019,0.465,0.454,0.460,0.460,0
FJDUSD,D,12/6/2019,0.463,0.457,0.460,0.460,0
FJDUSD,D,12/8/2019,0.463,0.457,0.460,0.460,0
FJDUSD,D,12/9/2019,0.465,0.455,0.455,0.460,0
FJDUSD,D,12/10/2019,0.464,0.455,0.455,0.460,0
FJDUSD,D,12/11/2019,0.465,0.456,0.460,0.460,0
FJDUSD,D,12/12/2019,0.465,0.457,0.462,0.461,0
FJDUSD,D,12/13/2019,0.465,0.458,0.462,0.462,0
FJDUSD,D,12/15/2019,0.465,0.458,0.461,0.462,0
FJDUSD,D,12/16/2019,0.466,0.458,0.463,0.461,0
FJDUSD,D,12/17/2019,0.468,0.456,0.462,0.462,0
FJDUSD,D,12/18/2019,0.465,0.457,0.462,0.461,0
FJDUSD,D,12/19/2019,0.466,0.457,0.461,0.461,0
FJDUSD,D,12/20/2019,0.465,0.457,0.462,0.462,0
FJDUSD,D,12/22/2019,0.464,0.459,0.462,0.462,0
FJDUSD,D,12/23/2019,0.467,0.457,0.464,0.462,0
FJDUSD,D,12/24/2019,0.467,0.460,0.463,0.463,0
FJDUSD,D,12/25/2019,0.464,0.463,0.464,0.463,0
FJDUSD,D,12/26/2019,0.468,0.461,0.464,0.465,0
FJDUSD,D,12/27/2019,0.468,0.460,0.464,0.465,0
FJDUSD,D,12/29/2019,0.468,0.461,0.463,0.464,0
FJDUSD,D,12/30/2019,0.471,0.461,0.464,0.465,0
FJDUSD,D,12/31/2019,0.470,0.461,0.466,0.466,0
FJDUSD,D,1/1/2020,0.470,0.461,0.466,0.466,0
FJDUSD,D,1/2/2020,0.470,0.460,0.465,0.467,0
FJDUSD,D,1/3/2020,0.469,0.460,0.465,0.465,0
FJDUSD,D,1/5/2020,0.468,0.461,0.465,0.465,0
FJDUSD,D,1/6/2020,0.466,0.461,0.464,0.464,0
FJDUSD,D,1/7/2020,0.467,0.459,0.464,0.464,0
FJDUSD,D,1/8/2020,0.466,0.459,0.462,0.462,0
FJDUSD,D,1/9/2020,0.466,0.458,0.461,0.462,0
FJDUSD,D,1/10/2020,0.465,0.458,0.461,0.461,0
FJDUSD,D,1/12/2020,0.467,0.460,0.465,0.461,0
FJDUSD,D,1/13/2020,0.467,0.459,0.463,0.465,0
FJDUSD,D,1/14/2020,0.466,0.459,0.463,0.463,0
FJDUSD,D,1/15/2020,0.467,0.459,0.463,0.462,0
FJDUSD,D,1/16/2020,0.467,0.459,0.462,0.465,0
FJDUSD,D,1/17/2020,0.462,0.462,0.462,0.462,0
FJDUSD,D,1/19/2020,0.467,0.460,0.462,0.462,0
FJDUSD,D,1/20/2020,0.467,0.459,0.463,0.464,0
FJDUSD,D,1/21/2020,0.465,0.458,0.461,0.461,0
FJDUSD,D,1/22/2020,0.464,0.457,0.462,0.460,0
FJDUSD,D,1/23/2020,0.464,0.458,0.461,0.461,0
FJDUSD,D,1/24/2020,0.464,0.458,0.461,0.462,0
FJDUSD,D,1/26/2020,0.464,0.457,0.460,0.461,0
FJDUSD,D,1/27/2020,0.464,0.455,0.462,0.460,0
FJDUSD,D,1/28/2020,0.463,0.454,0.462,0.458,0
FJDUSD,D,1/29/2020,0.462,0.455,0.459,0.458,0
FJDUSD,D,1/30/2020,0.461,0.454,0.456,0.458,0
FJDUSD,D,1/31/2020,0.459,0.453,0.456,0.457,0
FJDUSD,D,2/2/2020,0.459,0.454,0.456,0.457,0
FJDUSD,D,2/3/2020,0.460,0.452,0.456,0.456,0
FJDUSD,D,2/4/2020,0.460,0.452,0.455,0.456,0
FJDUSD,D,2/5/2020,0.461,0.453,0.457,0.457,0
FJDUSD,D,2/6/2020,0.459,0.453,0.456,0.457,0
FJDUSD,D,2/7/2020,0.460,0.452,0.456,0.456,0
FJDUSD,D,2/9/2020,0.459,0.452,0.457,0.456,0
FJDUSD,D,2/10/2020,0.461,0.451,0.456,0.454,0
FJDUSD,D,2/11/2020,0.461,0.452,0.455,0.456,0
FJDUSD,D,2/12/2020,0.460,0.452,0.455,0.455,0
FJDUSD,D,2/13/2020,0.459,0.452,0.456,0.456,0
FJDUSD,D,2/14/2020,0.459,0.451,0.455,0.455,0
FJDUSD,D,2/16/2020,0.459,0.451,0.455,0.455,0
FJDUSD,D,2/17/2020,0.460,0.451,0.458,0.455,0
FJDUSD,D,2/18/2020,0.460,0.450,0.456,0.454,0
FJDUSD,D,2/19/2020,0.458,0.450,0.453,0.456,0
FJDUSD,D,2/20/2020,0.457,0.448,0.455,0.453,0
FJDUSD,D,2/21/2020,0.456,0.449,0.453,0.453,0
FJDUSD,D,2/23/2020,0.455,0.447,0.451,0.453,0
FJDUSD,D,2/24/2020,0.455,0.447,0.451,0.451,0
FJDUSD,D,2/25/2020,0.462,0.447,0.454,0.451,0
FJDUSD,D,2/26/2020,0.462,0.447,0.452,0.457,0
FJDUSD,D,2/27/2020,0.455,0.447,0.451,0.449,0
FJDUSD,D,2/28/2020,0.455,0.447,0.451,0.451,0
FJDUSD,D,3/1/2020,0.453,0.445,0.451,0.448,0
FJDUSD,D,3/2/2020,0.454,0.444,0.451,0.447,0
FJDUSD,D,3/3/2020,0.457,0.445,0.454,0.451,0
FJDUSD,D,3/4/2020,0.457,0.449,0.454,0.454,0
FJDUSD,D,3/5/2020,0.457,0.447,0.451,0.454,0
FJDUSD,D,3/6/2020,0.456,0.447,0.452,0.452,0
FJDUSD,D,3/8/2020,0.457,0.448,0.453,0.452,0
FJDUSD,D,3/9/2020,0.458,0.450,0.453,0.453,0
FJDUSD,D,3/10/2020,0.457,0.447,0.452,0.454,0
FJDUSD,D,3/11/2020,0.456,0.444,0.450,0.452,0
FJDUSD,D,3/12/2020,0.453,0.440,0.442,0.450,0
FJDUSD,D,3/13/2020,0.447,0.441,0.443,0.443,0
FJDUSD,D,3/15/2020,0.443,0.435,0.438,0.443,0
FJDUSD,D,3/16/2020,0.442,0.435,0.438,0.438,0
FJDUSD,D,3/17/2020,0.442,0.431,0.434,0.438,0
FJDUSD,D,3/18/2020,0.440,0.424,0.429,0.434,0
FJDUSD,D,3/19/2020,0.431,0.420,0.423,0.429,0
FJDUSD,D,3/20/2020,0.427,0.420,0.425,0.423,0
FJDUSD,D,3/22/2020,0.427,0.421,0.425,0.424,0
FJDUSD,D,3/23/2020,0.429,0.420,0.425,0.424,0
FJDUSD,D,3/24/2020,0.433,0.424,0.430,0.425,0
FJDUSD,D,3/25/2020,0.434,0.426,0.431,0.430,0
FJDUSD,D,3/26/2020,0.438,0.426,0.435,0.430,0
FJDUSD,D,3/27/2020,0.439,0.428,0.435,0.435,0
FJDUSD,D,3/29/2020,0.441,0.433,0.438,0.435,0
FJDUSD,D,3/30/2020,0.443,0.432,0.438,0.439,0
FJDUSD,D,3/31/2020,0.442,0.434,0.437,0.438,0
FJDUSD,D,4/1/2020,0.440,0.432,0.435,0.437,0
FJDUSD,D,4/2/2020,0.439,0.431,0.434,0.437,0
FJDUSD,D,4/3/2020,0.438,0.431,0.435,0.435,0
FJDUSD,D,4/5/2020,0.437,0.430,0.432,0.435,0
FJDUSD,D,4/6/2020,0.438,0.429,0.435,0.433,0
FJDUSD,D,4/7/2020,0.440,0.430,0.437,0.435,0
FJDUSD,D,4/8/2020,0.441,0.432,0.439,0.437,0
FJDUSD,D,4/9/2020,0.442,0.433,0.439,0.439,0
FJDUSD,D,4/10/2020,0.439,0.439,0.439,0.439,0
FJDUSD,D,4/12/2020,0.440,0.438,0.439,0.439,0
FJDUSD,D,4/13/2020,0.446,0.436,0.444,0.439,0
FJDUSD,D,4/14/2020,0.448,0.436,0.445,0.444,0
FJDUSD,D,4/15/2020,0.449,0.438,0.441,0.445,0
FJDUSD,D,4/16/2020,0.445,0.436,0.440,0.441,0
FJDUSD,D,4/17/2020,0.443,0.437,0.439,0.440,0
FJDUSD,D,4/19/2020,0.445,0.438,0.442,0.440,0
FJDUSD,D,4/20/2020,0.446,0.439,0.442,0.442,0
FJDUSD,D,4/21/2020,0.446,0.437,0.443,0.442,0
FJDUSD,D,4/22/2020,0.445,0.436,0.440,0.440,0
FJDUSD,D,4/23/2020,0.445,0.437,0.442,0.442,0
FJDUSD,D,4/24/2020,0.442,0.441,0.442,0.442,0
FJDUSD,D,4/26/2020,0.446,0.439,0.442,0.442,0
FJDUSD,D,4/27/2020,0.447,0.439,0.444,0.442,0
FJDUSD,D,4/28/2020,0.449,0.440,0.446,0.444,0
FJDUSD,D,4/29/2020,0.452,0.441,0.448,0.445,0
FJDUSD,D,4/30/2020,0.452,0.444,0.448,0.447,0
FJDUSD,D,5/1/2020,0.448,0.447,0.447,0.448,0
FJDUSD,D,5/3/2020,0.450,0.441,0.447,0.450,0
FJDUSD,D,5/4/2020,0.450,0.441,0.446,0.444,0
FJDUSD,D,5/5/2020,0.450,0.441,0.444,0.446,0
FJDUSD,D,5/6/2020,0.449,0.438,0.443,0.444,0
FJDUSD,D,5/7/2020,0.450,0.439,0.445,0.443,0
FJDUSD,D,5/8/2020,0.449,0.440,0.447,0.445,0
FJDUSD,D,5/10/2020,0.450,0.442,0.448,0.445,0
FJDUSD,D,5/11/2020,0.451,0.440,0.445,0.446,0
FJDUSD,D,5/12/2020,0.451,0.441,0.445,0.446,0
FJDUSD,D,5/13/2020,0.450,0.440,0.443,0.444,0
FJDUSD,D,5/14/2020,0.447,0.439,0.443,0.444,0
FJDUSD,D,5/15/2020,0.447,0.440,0.443,0.443,0
FJDUSD,D,5/17/2020,0.445,0.439,0.442,0.443,0
FJDUSD,D,5/18/2020,0.449,0.439,0.443,0.442,0
FJDUSD,D,5/19/2020,0.450,0.441,0.446,0.444,0
FJDUSD,D,5/20/2020,0.453,0.441,0.445,0.446,0
FJDUSD,D,5/21/2020,0.452,0.441,0.448,0.445,0
FJDUSD,D,5/22/2020,0.452,0.442,0.448,0.448,0
FJDUSD,D,5/24/2020,0.452,0.446,0.449,0.448,0
FJDUSD,D,5/25/2020,0.452,0.441,0.446,0.449,0
FJDUSD,D,5/26/2020,0.455,0.442,0.451,0.446,0
FJDUSD,D,5/27/2020,0.454,0.443,0.450,0.451,0
FJDUSD,D,5/28/2020,0.458,0.443,0.453,0.450,0
FJDUSD,D,5/29/2020,0.455,0.446,0.451,0.451,0
FJDUSD,D,5/31/2020,0.455,0.447,0.451,0.451,0
FJDUSD,D,6/1/2020,0.458,0.447,0.455,0.451,0
FJDUSD,D,6/2/2020,0.462,0.449,0.458,0.455,0
FJDUSD,D,6/3/2020,0.464,0.452,0.460,0.458,0
FJDUSD,D,6/4/2020,0.465,0.453,0.461,0.460,0
FJDUSD,D,6/5/2020,0.465,0.453,0.461,0.461,0
FJDUSD,D,6/7/2020,0.465,0.453,0.462,0.461,0
FJDUSD,D,6/8/2020,0.468,0.448,0.464,0.462,0
FJDUSD,D,6/9/2020,0.469,0.455,0.465,0.464,0
FJDUSD,D,6/10/2020,0.469,0.454,0.464,0.465,0
FJDUSD,D,6/11/2020,0.468,0.453,0.459,0.464,0
FJDUSD,D,6/12/2020,0.463,0.452,0.459,0.459,0
FJDUSD,D,6/14/2020,0.464,0.453,0.456,0.459,0
FJDUSD,D,6/15/2020,0.465,0.453,0.461,0.461,0
FJDUSD,D,6/16/2020,0.466,0.453,0.462,0.461,0
FJDUSD,D,6/17/2020,0.466,0.458,0.463,0.463,0
FJDUSD,D,6/18/2020,0.466,0.456,0.459,0.462,0
FJDUSD,D,6/19/2020,0.463,0.456,0.460,0.459,0
FJDUSD,D,6/21/2020,0.463,0.455,0.457,0.459,0
FJDUSD,D,6/22/2020,0.465,0.454,0.461,0.460,0
FJDUSD,D,6/23/2020,0.466,0.455,0.462,0.461,0
FJDUSD,D,6/24/2020,0.466,0.455,0.459,0.462,0
FJDUSD,D,6/25/2020,0.464,0.455,0.459,0.459,0
FJDUSD,D,6/26/2020,0.463,0.456,0.459,0.459,0
FJDUSD,D,6/28/2020,0.464,0.455,0.459,0.460,0
FJDUSD,D,6/29/2020,0.464,0.455,0.461,0.459,0
FJDUSD,D,6/30/2020,0.465,0.456,0.460,0.461,0
FJDUSD,D,7/1/2020,0.465,0.458,0.461,0.460,0
FJDUSD,D,7/2/2020,0.465,0.459,0.462,0.461,0
FJDUSD,D,7/3/2020,0.466,0.460,0.462,0.462,0
FJDUSD,D,7/5/2020,0.466,0.459,0.462,0.462,0
FJDUSD,D,7/6/2020,0.468,0.459,0.463,0.462,0
FJDUSD,D,7/7/2020,0.467,0.457,0.461,0.463,0
FJDUSD,D,7/8/2020,0.469,0.457,0.464,0.463,0
FJDUSD,D,7/9/2020,0.469,0.460,0.466,0.464,0
FJDUSD,D,7/10/2020,0.468,0.461,0.466,0.466,0
FJDUSD,D,7/12/2020,0.467,0.459,0.463,0.464,0
FJDUSD,D,7/13/2020,0.467,0.459,0.463,0.463,0
FJDUSD,D,7/14/2020,0.467,0.459,0.463,0.463,0
FJDUSD,D,7/15/2020,0.469,0.459,0.465,0.462,0
FJDUSD,D,7/16/2020,0.468,0.459,0.463,0.465,0
FJDUSD,D,7/17/2020,0.467,0.459,0.463,0.463,0
FJDUSD,D,7/19/2020,0.467,0.459,0.464,0.464,0
FJDUSD,D,7/20/2020,0.469,0.459,0.465,0.464,0
FJDUSD,D,7/21/2020,0.473,0.459,0.471,0.465,0
FJDUSD,D,7/22/2020,0.474,0.461,0.469,0.463,0
FJDUSD,D,7/23/2020,0.473,0.461,0.468,0.469,0
FJDUSD,D,7/24/2020,0.470,0.463,0.463,0.463,0
FJDUSD,D,7/26/2020,0.473,0.463,0.469,0.463,0
FJDUSD,D,7/27/2020,0.474,0.465,0.470,0.470,0
FJDUSD,D,7/28/2020,0.474,0.465,0.470,0.470,0
FJDUSD,D,7/29/2020,0.474,0.465,0.469,0.470,0
FJDUSD,D,7/30/2020,0.474,0.466,0.471,0.469,0
FJDUSD,D,7/31/2020,0.475,0.466,0.471,0.469,0
FJDUSD,D,8/2/2020,0.474,0.466,0.469,0.471,0
FJDUSD,D,8/3/2020,0.473,0.465,0.469,0.469,0
FJDUSD,D,8/4/2020,0.473,0.466,0.469,0.468,0
FJDUSD,D,8/5/2020,0.474,0.467,0.471,0.469,0
FJDUSD,D,8/6/2020,0.476,0.466,0.472,0.470,0
FJDUSD,D,8/7/2020,0.475,0.467,0.472,0.471,0
FJDUSD,D,8/9/2020,0.474,0.466,0.469,0.472,0
FJDUSD,D,8/10/2020,0.474,0.466,0.469,0.469,0
FJDUSD,D,8/11/2020,0.473,0.465,0.468,0.468,0
FJDUSD,D,8/12/2020,0.473,0.465,0.468,0.468,0
FJDUSD,D,8/13/2020,0.472,0.465,0.468,0.469,0
FJDUSD,D,8/14/2020,0.468,0.467,0.468,0.468,0
FJDUSD,D,8/16/2020,0.474,0.468,0.471,0.471,0
FJDUSD,D,8/17/2020,0.475,0.467,0.472,0.470,0
FJDUSD,D,8/18/2020,0.475,0.466,0.471,0.472,0
FJDUSD,D,8/19/2020,0.474,0.466,0.469,0.471,0
FJDUSD,D,8/20/2020,0.472,0.466,0.469,0.469,0
FJDUSD,D,8/21/2020,0.469,0.469,0.469,0.469,0
FJDUSD,D,8/23/2020,0.471,0.465,0.468,0.469,0
FJDUSD,D,8/24/2020,0.473,0.465,0.470,0.468,0
FJDUSD,D,8/25/2020,0.474,0.466,0.471,0.470,0
FJDUSD,D,8/26/2020,0.476,0.467,0.474,0.471,0
FJDUSD,D,8/27/2020,0.476,0.469,0.471,0.474,0
FJDUSD,D,8/28/2020,0.472,0.471,0.472,0.472,0
FJDUSD,D,8/30/2020,0.478,0.471,0.475,0.472,0
FJDUSD,D,8/31/2020,0.480,0.472,0.475,0.475,0
FJDUSD,D,9/1/2020,0.481,0.473,0.478,0.476,0
FJDUSD,D,9/2/2020,0.481,0.473,0.478,0.479,0
FJDUSD,D,9/3/2020,0.479,0.467,0.470,0.478,0
FJDUSD,D,9/4/2020,0.477,0.471,0.475,0.476,0
FJDUSD,D,9/6/2020,0.478,0.473,0.476,0.476,0
FJDUSD,D,9/7/2020,0.478,0.470,0.473,0.476,0
FJDUSD,D,9/8/2020,0.476,0.466,0.473,0.473,0
FJDUSD,D,9/9/2020,0.477,0.466,0.473,0.473,0
FJDUSD,D,9/10/2020,0.476,0.466,0.470,0.472,0
FJDUSD,D,9/11/2020,0.476,0.467,0.474,0.474,0
FJDUSD,D,9/13/2020,0.477,0.468,0.474,0.474,0
FJDUSD,D,9/14/2020,0.477,0.467,0.470,0.470,0
FJDUSD,D,9/15/2020,0.478,0.467,0.476,0.473,0
FJDUSD,D,9/16/2020,0.479,0.467,0.476,0.470,0
FJDUSD,D,9/17/2020,0.479,0.468,0.477,0.476,0
FJDUSD,D,9/18/2020,0.480,0.470,0.477,0.477,0
FJDUSD,D,9/20/2020,0.480,0.470,0.476,0.477,0
FJDUSD,D,9/21/2020,0.479,0.467,0.475,0.476,0
FJDUSD,D,9/22/2020,0.476,0.467,0.472,0.473,0
FJDUSD,D,9/23/2020,0.477,0.463,0.471,0.475,0
FJDUSD,D,9/24/2020,0.471,0.461,0.465,0.468,0
FJDUSD,D,9/25/2020,0.469,0.460,0.466,0.466,0
FJDUSD,D,9/27/2020,0.469,0.460,0.467,0.466,0
FJDUSD,D,9/28/2020,0.470,0.460,0.466,0.467,0
FJDUSD,D,9/29/2020,0.473,0.460,0.468,0.466,0
FJDUSD,D,9/30/2020,0.473,0.461,0.469,0.468,0
FJDUSD,D,10/1/2020,0.475,0.464,0.472,0.469,0
FJDUSD,D,10/2/2020,0.475,0.466,0.472,0.472,0
FJDUSD,D,10/4/2020,0.475,0.466,0.472,0.472,0
FJDUSD,D,10/5/2020,0.475,0.465,0.470,0.472,0
FJDUSD,D,10/6/2020,0.474,0.465,0.470,0.470,0
FJDUSD,D,10/7/2020,0.473,0.464,0.468,0.470,0
FJDUSD,D,10/8/2020,0.474,0.464,0.468,0.468,0
FJDUSD,D,10/9/2020,0.474,0.465,0.471,0.471,0
FJDUSD,D,10/11/2020,0.476,0.469,0.473,0.471,0
FJDUSD,D,10/12/2020,0.476,0.465,0.473,0.473,0
FJDUSD,D,10/13/2020,0.476,0.466,0.471,0.473,0
FJDUSD,D,10/14/2020,0.475,0.465,0.470,0.472,0
FJDUSD,D,10/15/2020,0.475,0.464,0.467,0.472,0
FJDUSD,D,10/16/2020,0.471,0.463,0.467,0.468,0
FJDUSD,D,10/18/2020,0.472,0.463,0.470,0.468,0
FJDUSD,D,10/19/2020,0.473,0.463,0.467,0.468,0
FJDUSD,D,10/20/2020,0.472,0.463,0.467,0.468,0
FJDUSD,D,10/21/2020,0.473,0.463,0.467,0.467,0
FJDUSD,D,10/22/2020,0.475,0.465,0.472,0.469,0
FJDUSD,D,10/23/2020,0.475,0.466,0.472,0.470,0
FJDUSD,D,10/25/2020,0.475,0.466,0.472,0.472,0
FJDUSD,D,10/26/2020,0.475,0.465,0.472,0.472,0
FJDUSD,D,10/27/2020,0.476,0.466,0.473,0.472,0
FJDUSD,D,10/28/2020,0.476,0.464,0.469,0.469,0
FJDUSD,D,10/29/2020,0.473,0.463,0.470,0.466,0
FJDUSD,D,10/30/2020,0.474,0.464,0.471,0.471,0
FJDUSD,D,11/1/2020,0.473,0.464,0.467,0.470,0
FJDUSD,D,11/2/2020,0.473,0.462,0.467,0.471,0
FJDUSD,D,11/3/2020,0.475,0.461,0.472,0.466,0
FJDUSD,D,11/4/2020,0.475,0.463,0.470,0.467,0
FJDUSD,D,11/5/2020,0.479,0.463,0.467,0.470,0
FJDUSD,D,11/6/2020,0.480,0.466,0.476,0.476,0
FJDUSD,D,11/8/2020,0.479,0.467,0.475,0.476,0
FJDUSD,D,11/9/2020,0.479,0.467,0.472,0.475,0
FJDUSD,D,11/10/2020,0.479,0.467,0.475,0.475,0
FJDUSD,D,11/11/2020,0.479,0.470,0.475,0.475,0
FJDUSD,D,11/12/2020,0.480,0.468,0.472,0.475,0
FJDUSD,D,11/13/2020,0.482,0.468,0.476,0.476,0
FJDUSD,D,11/15/2020,0.480,0.472,0.476,0.476,0
FJDUSD,D,11/16/2020,0.482,0.472,0.475,0.476,0
FJDUSD,D,11/17/2020,0.482,0.473,0.477,0.479,0
FJDUSD,D,11/18/2020,0.485,0.473,0.480,0.477,0
FJDUSD,D,11/19/2020,0.483,0.476,0.480,0.480,0
FJDUSD,D,11/20/2020,0.483,0.475,0.480,0.479,0
FJDUSD,D,11/22/2020,0.483,0.475,0.477,0.480,0
FJDUSD,D,11/23/2020,0.483,0.472,0.477,0.481,0
FJDUSD,D,11/24/2020,0.485,0.473,0.482,0.475,0
FJDUSD,D,11/25/2020,0.485,0.478,0.482,0.482,0
FJDUSD,D,11/26/2020,0.485,0.477,0.481,0.482,0
FJDUSD,D,11/27/2020,0.485,0.477,0.482,0.482,0
FJDUSD,D,11/29/2020,0.486,0.478,0.480,0.483,0
FJDUSD,D,11/30/2020,0.488,0.478,0.485,0.483,0
FJDUSD,D,12/1/2020,0.488,0.478,0.485,0.485,0
FJDUSD,D,12/2/2020,0.488,0.478,0.486,0.486,0
FJDUSD,D,12/3/2020,0.491,0.479,0.480,0.486,0
FJDUSD,D,12/4/2020,0.489,0.482,0.488,0.488,0
FJDUSD,D,12/6/2020,0.489,0.480,0.483,0.489,0
FJDUSD,D,12/7/2020,0.489,0.479,0.482,0.484,0
FJDUSD,D,12/8/2020,0.488,0.480,0.486,0.485,0
FJDUSD,D,12/9/2020,0.488,0.479,0.482,0.483,0
FJDUSD,D,12/10/2020,0.489,0.479,0.486,0.485,0
FJDUSD,D,12/11/2020,0.489,0.480,0.485,0.481,0
FJDUSD,D,12/13/2020,0.493,0.485,0.490,0.486,0
FJDUSD,D,12/14/2020,0.492,0.483,0.484,0.484,0
FJDUSD,D,12/15/2020,0.493,0.483,0.484,0.490,0
FJDUSD,D,12/16/2020,0.493,0.483,0.486,0.490,0
FJDUSD,D,12/17/2020,0.493,0.485,0.490,0.490,0
FJDUSD,D,12/18/2020,0.493,0.485,0.490,0.486,0
FJDUSD,D,12/20/2020,0.492,0.486,0.489,0.490,0
FJDUSD,D,12/21/2020,0.493,0.484,0.489,0.489,0
FJDUSD,D,12/22/2020,0.493,0.481,0.486,0.488,0
FJDUSD,D,12/23/2020,0.491,0.482,0.486,0.486,0
FJDUSD,D,12/24/2020,0.491,0.486,0.488,0.488,0
FJDUSD,D,12/27/2020,0.491,0.486,0.488,0.488,0
FJDUSD,D,12/28/2020,0.491,0.482,0.488,0.488,0
FJDUSD,D,12/29/2020,0.493,0.483,0.490,0.488,0
FJDUSD,D,12/30/2020,0.494,0.484,0.490,0.485,0
FJDUSD,D,12/31/2020,0.498,0.483,0.490,0.485,0
FJDUSD,D,1/1/2021,0.491,0.490,0.490,0.490,0
FJDUSD,D,1/3/2021,0.494,0.486,0.490,0.490,0
FJDUSD,D,1/4/2021,0.493,0.487,0.492,0.490,0
FJDUSD,D,1/5/2021,0.497,0.490,0.496,0.492,0
FJDUSD,D,1/6/2021,0.497,0.491,0.494,0.496,0
FJDUSD,D,1/7/2021,0.499,0.489,0.497,0.494,0
FJDUSD,D,1/8/2021,0.498,0.495,0.496,0.497,0
FJDUSD,D,1/10/2021,0.499,0.487,0.495,0.496,0
FJDUSD,D,1/11/2021,0.496,0.488,0.491,0.495,0
FJDUSD,D,1/12/2021,0.494,0.489,0.491,0.491,0
FJDUSD,D,1/13/2021,0.494,0.487,0.491,0.491,0
FJDUSD,D,1/14/2021,0.495,0.490,0.492,0.491,0
FJDUSD,D,1/15/2021,0.494,0.491,0.493,0.492,0
FJDUSD,D,1/17/2021,0.495,0.486,0.491,0.493,0
FJDUSD,D,1/18/2021,0.493,0.488,0.491,0.491,0
FJDUSD,D,1/19/2021,0.492,0.487,0.491,0.491,0
FJDUSD,D,1/20/2021,0.493,0.488,0.492,0.491,0
FJDUSD,D,1/21/2021,0.495,0.487,0.491,0.492,0
FJDUSD,D,1/22/2021,0.492,0.489,0.490,0.491,0
FJDUSD,D,1/24/2021,0.494,0.488,0.491,0.489,0
FJDUSD,D,1/25/2021,0.493,0.489,0.491,0.491,0
FJDUSD,D,1/26/2021,0.495,0.488,0.492,0.491,0
FJDUSD,D,1/27/2021,0.494,0.487,0.488,0.492,0
FJDUSD,D,1/28/2021,0.493,0.486,0.492,0.488,0
FJDUSD,D,1/29/2021,0.492,0.489,0.490,0.492,0
FJDUSD,D,1/31/2021,0.495,0.485,0.488,0.489,0
FJDUSD,D,2/1/2021,0.490,0.485,0.488,0.488,0
FJDUSD,D,2/2/2021,0.489,0.485,0.487,0.488,0
FJDUSD,D,2/3/2021,0.492,0.485,0.491,0.487,0
FJDUSD,D,2/4/2021,0.492,0.486,0.488,0.491,0
FJDUSD,D,2/5/2021,0.490,0.488,0.489,0.488,0
FJDUSD,D,2/7/2021,0.494,0.485,0.489,0.485,0
FJDUSD,D,2/8/2021,0.492,0.488,0.490,0.489,0
FJDUSD,D,2/9/2021,0.494,0.489,0.490,0.491,0
FJDUSD,D,2/10/2021,0.493,0.488,0.490,0.490,0
FJDUSD,D,2/11/2021,0.494,0.489,0.492,0.490,0
FJDUSD,D,2/12/2021,0.494,0.492,0.493,0.492,0
FJDUSD,D,2/14/2021,0.498,0.490,0.493,0.493,0
FJDUSD,D,2/15/2021,0.495,0.491,0.494,0.493,0
FJDUSD,D,2/16/2021,0.496,0.490,0.494,0.494,0
FJDUSD,D,2/17/2021,0.495,0.488,0.490,0.494,0
FJDUSD,D,2/18/2021,0.495,0.488,0.494,0.490,0
FJDUSD,D,2/19/2021,0.496,0.492,0.495,0.494,0
FJDUSD,D,2/21/2021,0.498,0.488,0.496,0.493,0
FJDUSD,D,2/22/2021,0.499,0.492,0.494,0.496,0
FJDUSD,D,2/23/2021,0.500,0.491,0.491,0.494,0
FJDUSD,D,2/24/2021,0.501,0.490,0.499,0.491,0
FJDUSD,D,2/25/2021,0.502,0.491,0.497,0.499,0
FJDUSD,D,2/26/2021,0.500,0.491,0.499,0.497,0
FJDUSD,D,2/28/2021,0.504,0.490,0.493,0.499,0
FJDUSD,D,3/1/2021,0.495,0.490,0.492,0.493,0
FJDUSD,D,3/2/2021,0.496,0.490,0.491,0.492,0
FJDUSD,D,3/3/2021,0.496,0.490,0.494,0.491,0
FJDUSD,D,3/4/2021,0.496,0.489,0.490,0.494,0
FJDUSD,D,3/5/2021,0.494,0.487,0.492,0.490,0
FJDUSD,D,3/7/2021,0.493,0.487,0.489,0.492,0
FJDUSD,D,3/8/2021,0.491,0.485,0.489,0.489,0
FJDUSD,D,3/9/2021,0.492,0.487,0.488,0.489,0
FJDUSD,D,3/10/2021,0.494,0.487,0.491,0.488,0
FJDUSD,D,3/11/2021,0.496,0.490,0.494,0.491,0
FJDUSD,D,3/12/2021,0.495,0.492,0.493,0.494,0
FJDUSD,D,3/14/2021,0.498,0.489,0.493,0.494,0
FJDUSD,D,3/15/2021,0.494,0.489,0.492,0.493,0
FJDUSD,D,3/16/2021,0.494,0.488,0.491,0.492,0
FJDUSD,D,3/17/2021,0.496,0.489,0.493,0.491,0
FJDUSD,D,3/18/2021,0.495,0.488,0.494,0.493,0
FJDUSD,D,3/19/2021,0.495,0.492,0.494,0.494,0
FJDUSD,D,3/21/2021,0.493,0.485,0.490,0.487,0
FJDUSD,D,3/22/2021,0.493,0.486,0.490,0.490,0
FJDUSD,D,3/23/2021,0.493,0.483,0.492,0.490,0
FJDUSD,D,3/24/2021,0.492,0.480,0.482,0.492,0
FJDUSD,D,3/25/2021,0.486,0.480,0.483,0.482,0
FJDUSD,D,3/26/2021,0.486,0.482,0.483,0.483,0
FJDUSD,D,3/28/2021,0.488,0.482,0.486,0.484,0
FJDUSD,D,3/29/2021,0.488,0.483,0.486,0.486,0
FJDUSD,D,3/30/2021,0.487,0.481,0.482,0.486,0
FJDUSD,D,3/31/2021,0.487,0.482,0.485,0.482,0
FJDUSD,D,4/1/2021,0.486,0.483,0.484,0.485,0
FJDUSD,D,4/2/2021,0.485,0.483,0.484,0.484,0
FJDUSD,D,4/4/2021,0.490,0.481,0.488,0.484,0
FJDUSD,D,4/5/2021,0.491,0.483,0.487,0.488,0
FJDUSD,D,4/6/2021,0.488,0.484,0.486,0.487,0
FJDUSD,D,4/7/2021,0.487,0.482,0.484,0.486,0
FJDUSD,D,4/8/2021,0.488,0.483,0.485,0.484,0
FJDUSD,D,4/9/2021,0.486,0.485,0.486,0.485,0
FJDUSD,D,4/10/2021,0.486,0.486,0.486,0.486,0
FJDUSD,D,4/11/2021,0.490,0.482,0.487,0.486,0
FJDUSD,D,4/12/2021,0.489,0.484,0.488,0.487,0
FJDUSD,D,4/13/2021,0.490,0.485,0.488,0.488,0
FJDUSD,D,4/14/2021,0.496,0.487,0.494,0.488,0
FJDUSD,D,4/15/2021,0.495,0.488,0.494,0.494,0
FJDUSD,D,4/16/2021,0.494,0.493,0.493,0.494,0
FJDUSD,D,4/18/2021,0.498,0.488,0.491,0.493,0
FJDUSD,D,4/19/2021,0.494,0.489,0.494,0.491,0
FJDUSD,D,4/20/2021,0.495,0.488,0.493,0.494,0
FJDUSD,D,4/21/2021,0.496,0.489,0.494,0.493,0
FJDUSD,D,4/22/2021,0.495,0.488,0.491,0.494,0
FJDUSD,D,4/23/2021,0.491,0.490,0.490,0.491,0
FJDUSD,D,4/25/2021,0.495,0.490,0.494,0.491,0
FJDUSD,D,4/26/2021,0.495,0.491,0.494,0.494,0
FJDUSD,D,4/27/2021,0.495,0.490,0.492,0.494,0
FJDUSD,D,4/28/2021,0.496,0.491,0.495,0.492,0
FJDUSD,D,4/29/2021,0.495,0.490,0.493,0.495,0
FJDUSD,D,4/30/2021,0.494,0.492,0.493,0.493,0
FJDUSD,D,5/2/2021,0.495,0.487,0.490,0.494,0
FJDUSD,D,5/3/2021,0.494,0.490,0.493,0.490,0
FJDUSD,D,5/4/2021,0.494,0.488,0.490,0.493,0
FJDUSD,D,5/5/2021,0.494,0.489,0.492,0.490,0
FJDUSD,D,5/6/2021,0.495,0.491,0.494,0.492,0
FJDUSD,D,5/7/2021,0.494,0.492,0.493,0.494,0
FJDUSD,D,5/9/2021,0.500,0.492,0.495,0.493,0
FJDUSD,D,5/10/2021,0.497,0.492,0.496,0.495,0
FJDUSD,D,5/11/2021,0.498,0.490,0.496,0.496,0
FJDUSD,D,5/12/2021,0.496,0.488,0.491,0.496,0
FJDUSD,D,5/13/2021,0.493,0.488,0.492,0.491,0
FJDUSD,D,5/14/2021,0.492,0.491,0.491,0.492,0
FJDUSD,D,5/16/2021,0.494,0.489,0.494,0.491,0
FJDUSD,D,5/17/2021,0.494,0.490,0.493,0.494,0
FJDUSD,D,5/18/2021,0.495,0.491,0.494,0.493,0
FJDUSD,D,5/19/2021,0.495,0.488,0.491,0.494,0
FJDUSD,D,5/20/2021,0.494,0.490,0.493,0.491,0
FJDUSD,D,5/21/2021,0.493,0.492,0.493,0.493,0
FJDUSD,D,5/23/2021,0.495,0.490,0.492,0.493,0
FJDUSD,D,5/24/2021,0.494,0.490,0.493,0.492,0
FJDUSD,D,5/25/2021,0.494,0.490,0.492,0.493,0
FJDUSD,D,5/26/2021,0.495,0.491,0.494,0.492,0
FJDUSD,D,5/27/2021,0.495,0.491,0.493,0.494,0
FJDUSD,D,5/28/2021,0.494,0.493,0.493,0.493,0
FJDUSD,D,5/30/2021,0.495,0.491,0.493,0.493,0
FJDUSD,D,5/31/2021,0.494,0.490,0.493,0.493,0
FJDUSD,D,6/1/2021,0.494,0.491,0.493,0.493,0
FJDUSD,D,6/2/2021,0.495,0.491,0.494,0.493,0
FJDUSD,D,6/3/2021,0.494,0.486,0.489,0.494,0
FJDUSD,D,6/4/2021,0.491,0.487,0.489,0.489,0
FJDUSD,D,6/6/2021,0.493,0.488,0.492,0.489,0
FJDUSD,D,6/7/2021,0.494,0.490,0.493,0.492,0
FJDUSD,D,6/8/2021,0.493,0.490,0.492,0.493,0
FJDUSD,D,6/9/2021,0.493,0.489,0.491,0.492,0
FJDUSD,D,6/10/2021,0.494,0.490,0.492,0.491,0
FJDUSD,D,6/11/2021,0.494,0.490,0.492,0.492,0
FJDUSD,D,6/13/2021,0.494,0.486,0.488,0.491,0
FJDUSD,D,6/14/2021,0.491,0.487,0.490,0.488,0
FJDUSD,D,6/15/2021,0.491,0.487,0.490,0.490,0
FJDUSD,D,6/16/2021,0.491,0.484,0.486,0.490,0
FJDUSD,D,6/17/2021,0.487,0.482,0.484,0.486,0
FJDUSD,D,6/18/2021,0.485,0.483,0.485,0.484,0
FJDUSD,D,6/20/2021,0.487,0.481,0.482,0.487,0
FJDUSD,D,6/21/2021,0.487,0.480,0.482,0.482,0
FJDUSD,D,6/22/2021,0.487,0.481,0.485,0.482,0
FJDUSD,D,6/23/2021,0.486,0.481,0.483,0.485,0
FJDUSD,D,6/24/2021,0.488,0.482,0.485,0.483,0
FJDUSD,D,6/25/2021,0.487,0.484,0.486,0.485,0
FJDUSD,D,6/27/2021,0.489,0.480,0.486,0.484,0
FJDUSD,D,6/28/2021,0.487,0.483,0.485,0.486,0
FJDUSD,D,6/29/2021,0.486,0.481,0.484,0.485,0
FJDUSD,D,6/30/2021,0.484,0.480,0.482,0.484,0
FJDUSD,D,7/1/2021,0.484,0.478,0.481,0.482,0
FJDUSD,D,7/2/2021,0.483,0.480,0.482,0.481,0
FJDUSD,D,7/4/2021,0.494,0.479,0.484,0.481,0
FJDUSD,D,7/5/2021,0.485,0.481,0.483,0.484,0
FJDUSD,D,7/6/2021,0.485,0.480,0.483,0.483,0
FJDUSD,D,7/7/2021,0.485,0.480,0.483,0.483,0
FJDUSD,D,7/8/2021,0.484,0.476,0.481,0.483,0
FJDUSD,D,7/9/2021,0.484,0.478,0.480,0.481,0
FJDUSD,D,7/11/2021,0.486,0.476,0.483,0.479,0
FJDUSD,D,7/12/2021,0.484,0.480,0.482,0.483,0
FJDUSD,D,7/13/2021,0.483,0.479,0.481,0.482,0
FJDUSD,D,7/14/2021,0.485,0.478,0.483,0.481,0
FJDUSD,D,7/15/2021,0.484,0.479,0.481,0.483,0
FJDUSD,D,7/16/2021,0.483,0.479,0.480,0.481,0
FJDUSD,D,7/18/2021,0.485,0.477,0.482,0.481,0
FJDUSD,D,7/19/2021,0.482,0.477,0.479,0.482,0
FJDUSD,D,7/20/2021,0.481,0.476,0.479,0.479,0
FJDUSD,D,7/21/2021,0.482,0.477,0.480,0.479,0
FJDUSD,D,7/22/2021,0.481,0.477,0.480,0.480,0
FJDUSD,D,7/23/2021,0.482,0.478,0.480,0.480,0
FJDUSD,D,7/25/2021,0.484,0.476,0.480,0.481,0
FJDUSD,D,7/26/2021,0.482,0.479,0.481,0.480,0
FJDUSD,D,7/27/2021,0.482,0.478,0.480,0.481,0
FJDUSD,D,7/28/2021,0.481,0.477,0.480,0.480,0
FJDUSD,D,7/29/2021,0.482,0.478,0.480,0.480,0
FJDUSD,D,7/30/2021,0.483,0.477,0.480,0.480,0
FJDUSD,D,8/1/2021,0.481,0.478,0.480,0.479,0
FJDUSD,D,8/2/2021,0.480,0.477,0.478,0.480,0
FJDUSD,D,8/3/2021,0.483,0.477,0.482,0.478,0
FJDUSD,D,8/4/2021,0.483,0.479,0.481,0.482,0
FJDUSD,D,8/5/2021,0.484,0.469,0.481,0.481,0
FJDUSD,D,8/6/2021,0.484,0.481,0.483,0.481,0
FJDUSD,D,8/8/2021,0.485,0.476,0.480,0.482,0
FJDUSD,D,8/9/2021,0.482,0.476,0.479,0.480,0
FJDUSD,D,8/10/2021,0.482,0.476,0.478,0.479,0
FJDUSD,D,8/11/2021,0.482,0.477,0.480,0.478,0
FJDUSD,D,8/12/2021,0.481,0.476,0.479,0.480,0
FJDUSD,D,8/13/2021,0.479,0.476,0.478,0.479,0
FJDUSD,D,8/15/2021,0.483,0.475,0.481,0.479,0
FJDUSD,D,8/16/2021,0.482,0.478,0.481,0.481,0
FJDUSD,D,8/17/2021,0.483,0.475,0.477,0.481,0
FJDUSD,D,8/18/2021,0.479,0.471,0.474,0.477,0
FJDUSD,D,8/19/2021,0.475,0.469,0.471,0.474,0
FJDUSD,D,8/20/2021,0.474,0.470,0.473,0.471,0
FJDUSD,D,8/22/2021,0.474,0.469,0.471,0.470,0
FJDUSD,D,8/23/2021,0.477,0.470,0.474,0.471,0
FJDUSD,D,8/24/2021,0.477,0.473,0.475,0.474,0
FJDUSD,D,8/25/2021,0.477,0.474,0.476,0.475,0
FJDUSD,D,8/26/2021,0.478,0.473,0.476,0.476,0
FJDUSD,D,8/27/2021,0.476,0.474,0.475,0.476,0
FJDUSD,D,8/29/2021,0.479,0.474,0.478,0.475,0
FJDUSD,D,8/30/2021,0.480,0.475,0.477,0.478,0
FJDUSD,D,8/31/2021,0.480,0.475,0.479,0.477,0
FJDUSD,D,9/1/2021,0.481,0.477,0.480,0.479,0
FJDUSD,D,9/2/2021,0.483,0.478,0.482,0.480,0
FJDUSD,D,9/3/2021,0.483,0.480,0.481,0.482,0
FJDUSD,D,9/5/2021,0.485,0.479,0.483,0.482,0
FJDUSD,D,9/6/2021,0.484,0.482,0.483,0.483,0
FJDUSD,D,9/7/2021,0.484,0.480,0.483,0.483,0
FJDUSD,D,9/8/2021,0.484,0.480,0.482,0.483,0
FJDUSD,D,9/9/2021,0.484,0.480,0.482,0.482,0
FJDUSD,D,9/10/2021,0.483,0.481,0.482,0.482,0
FJDUSD,D,9/12/2021,0.484,0.480,0.480,0.482,0
FJDUSD,D,9/13/2021,0.482,0.477,0.481,0.480,0
FJDUSD,D,9/14/2021,0.482,0.477,0.479,0.481,0
FJDUSD,D,9/15/2021,0.481,0.477,0.479,0.479,0
FJDUSD,D,9/16/2021,0.480,0.477,0.478,0.479,0
FJDUSD,D,9/17/2021,0.480,0.477,0.477,0.478,0
FJDUSD,D,9/19/2021,0.479,0.475,0.478,0.476,0
FJDUSD,D,9/20/2021,0.479,0.475,0.477,0.478,0
FJDUSD,D,9/21/2021,0.478,0.475,0.477,0.477,0
FJDUSD,D,9/22/2021,0.479,0.474,0.476,0.477,0
FJDUSD,D,9/23/2021,0.480,0.474,0.479,0.476,0
FJDUSD,D,9/24/2021,0.482,0.476,0.480,0.479,0
FJDUSD,D,9/26/2021,0.480,0.474,0.476,0.478,0
FJDUSD,D,9/27/2021,0.479,0.475,0.477,0.476,0
FJDUSD,D,9/28/2021,0.478,0.473,0.475,0.477,0
FJDUSD,D,9/29/2021,0.476,0.470,0.471,0.475,0
FJDUSD,D,9/30/2021,0.477,0.470,0.474,0.471,0
FJDUSD,D,10/1/2021,0.475,0.473,0.474,0.474,0
FJDUSD,D,10/3/2021,0.476,0.472,0.474,0.473,0
FJDUSD,D,10/4/2021,0.477,0.470,0.472,0.474,0
FJDUSD,D,10/5/2021,0.478,0.470,0.472,0.472,0
FJDUSD,D,10/6/2021,0.479,0.470,0.477,0.472,0
FJDUSD,D,10/7/2021,0.478,0.474,0.476,0.477,0
FJDUSD,D,10/8/2021,0.477,0.474,0.475,0.476,0
FJDUSD,D,10/10/2021,0.480,0.472,0.475,0.476,0
FJDUSD,D,10/11/2021,0.478,0.475,0.476,0.475,0
FJDUSD,D,10/12/2021,0.478,0.475,0.476,0.476,0
FJDUSD,D,10/13/2021,0.480,0.475,0.478,0.476,0
FJDUSD,D,10/14/2021,0.481,0.477,0.480,0.478,0
FJDUSD,D,10/15/2021,0.484,0.478,0.483,0.480,0
FJDUSD,D,10/17/2021,0.481,0.476,0.479,0.479,0
FJDUSD,D,10/18/2021,0.481,0.479,0.480,0.479,0
FJDUSD,D,10/19/2021,0.484,0.479,0.482,0.480,0
FJDUSD,D,10/20/2021,0.486,0.482,0.485,0.482,0
FJDUSD,D,10/21/2021,0.486,0.480,0.482,0.485,0
FJDUSD,D,10/22/2021,0.485,0.478,0.481,0.482,0
FJDUSD,D,10/24/2021,0.487,0.479,0.483,0.483,0
FJDUSD,D,10/25/2021,0.484,0.480,0.483,0.483,0
FJDUSD,D,10/26/2021,0.485,0.480,0.483,0.483,0
FJDUSD,D,10/27/2021,0.485,0.480,0.483,0.483,0
FJDUSD,D,10/28/2021,0.486,0.482,0.485,0.483,0
FJDUSD,D,10/29/2021,0.485,0.483,0.483,0.485,0
FJDUSD,D,10/31/2021,0.485,0.482,0.483,0.484,0
FJDUSD,D,11/1/2021,0.486,0.482,0.484,0.483,0
FJDUSD,D,11/2/2021,0.485,0.479,0.481,0.484,0
FJDUSD,D,11/3/2021,0.483,0.478,0.480,0.481,0
FJDUSD,D,11/4/2021,0.482,0.478,0.481,0.480,0
FJDUSD,D,11/5/2021,0.482,0.478,0.479,0.481,0
FJDUSD,D,11/7/2021,0.483,0.476,0.479,0.479,0
FJDUSD,D,11/8/2021,0.482,0.478,0.479,0.479,0
FJDUSD,D,11/9/2021,0.483,0.477,0.480,0.479,0
FJDUSD,D,11/10/2021,0.482,0.476,0.478,0.480,0
FJDUSD,D,11/11/2021,0.479,0.474,0.475,0.478,0
FJDUSD,D,11/12/2021,0.479,0.474,0.477,0.475,0
FJDUSD,D,11/14/2021,0.479,0.474,0.477,0.476,0
FJDUSD,D,11/15/2021,0.480,0.474,0.475,0.477,0
FJDUSD,D,11/16/2021,0.478,0.474,0.475,0.475,0
FJDUSD,D,11/17/2021,0.478,0.472,0.474,0.475,0
FJDUSD,D,11/18/2021,0.478,0.472,0.476,0.474,0
FJDUSD,D,11/19/2021,0.479,0.474,0.477,0.476,0
FJDUSD,D,11/21/2021,0.477,0.473,0.475,0.476,0
FJDUSD,D,11/22/2021,0.477,0.472,0.474,0.475,0
FJDUSD,D,11/23/2021,0.476,0.472,0.474,0.474,0
FJDUSD,D,11/24/2021,0.476,0.470,0.475,0.474,0
FJDUSD,D,11/25/2021,0.475,0.468,0.472,0.475,0
FJDUSD,D,11/26/2021,0.473,0.469,0.472,0.472,0
FJDUSD,D,11/28/2021,0.478,0.466,0.470,0.475,0
FJDUSD,D,11/29/2021,0.473,0.468,0.470,0.470,0
FJDUSD,D,11/30/2021,0.471,0.468,0.469,0.470,0
FJDUSD,D,12/1/2021,0.471,0.467,0.469,0.469,0
FJDUSD,D,12/2/2021,0.472,0.467,0.469,0.469,0
FJDUSD,D,12/3/2021,0.471,0.467,0.468,0.469,0
FJDUSD,D,12/5/2021,0.473,0.464,0.466,0.470,0
FJDUSD,D,12/6/2021,0.469,0.465,0.467,0.466,0
FJDUSD,D,12/7/2021,0.471,0.465,0.471,0.467,0
FJDUSD,D,12/8/2021,0.472,0.468,0.471,0.471,0
FJDUSD,D,12/9/2021,0.472,0.467,0.469,0.471,0
FJDUSD,D,12/10/2021,0.472,0.468,0.471,0.469,0
FJDUSD,D,12/12/2021,0.474,0.466,0.471,0.470,0
FJDUSD,D,12/13/2021,0.471,0.467,0.469,0.471,0
FJDUSD,D,12/14/2021,0.472,0.466,0.468,0.469,0
FJDUSD,D,12/15/2021,0.471,0.466,0.468,0.468,0
FJDUSD,D,12/16/2021,0.471,0.467,0.468,0.468,0
FJDUSD,D,12/17/2021,0.470,0.466,0.467,0.468,0
FJDUSD,D,12/19/2021,0.470,0.463,0.467,0.467,0
FJDUSD,D,12/20/2021,0.470,0.466,0.467,0.467,0
FJDUSD,D,12/21/2021,0.471,0.467,0.469,0.467,0
FJDUSD,D,12/22/2021,0.475,0.468,0.473,0.469,0
FJDUSD,D,12/23/2021,0.474,0.470,0.472,0.473,0
FJDUSD,D,12/24/2021,0.474,0.468,0.471,0.472,0
FJDUSD,D,12/26/2021,0.473,0.471,0.472,0.472,0
FJDUSD,D,12/27/2021,0.473,0.469,0.472,0.472,0
FJDUSD,D,12/28/2021,0.474,0.469,0.471,0.472,0
FJDUSD,D,12/29/2021,0.474,0.470,0.472,0.471,0
FJDUSD,D,12/30/2021,0.474,0.469,0.472,0.472,0
FJDUSD,D,12/31/2021,0.475,0.470,0.471,0.472,0
FJDUSD,D,1/2/2022,0.476,0.468,0.472,0.471,0
FJDUSD,D,1/3/2022,0.474,0.468,0.470,0.472,0
FJDUSD,D,1/4/2022,0.474,0.468,0.472,0.470,0
FJDUSD,D,1/5/2022,0.473,0.469,0.470,0.472,0
FJDUSD,D,1/6/2022,0.472,0.466,0.468,0.470,0
FJDUSD,D,1/7/2022,0.469,0.467,0.468,0.468,0
FJDUSD,D,1/9/2022,0.473,0.465,0.469,0.468,0
FJDUSD,D,1/10/2022,0.471,0.468,0.469,0.469,0
FJDUSD,D,1/11/2022,0.473,0.469,0.471,0.469,0
FJDUSD,D,1/12/2022,0.475,0.470,0.473,0.471,0
FJDUSD,D,1/13/2022,0.475,0.472,0.474,0.473,0
FJDUSD,D,1/14/2022,0.474,0.473,0.474,0.474,0
FJDUSD,D,1/16/2022,0.476,0.472,0.474,0.474,0
FJDUSD,D,1/17/2022,0.476,0.469,0.474,0.474,0
FJDUSD,D,1/18/2022,0.475,0.469,0.470,0.474,0
FJDUSD,D,1/19/2022,0.473,0.469,0.471,0.470,0
FJDUSD,D,1/20/2022,0.472,0.469,0.471,0.471,0
FJDUSD,D,1/21/2022,0.472,0.470,0.471,0.471,0
FJDUSD,D,1/23/2022,0.472,0.467,0.469,0.471,0
FJDUSD,D,1/24/2022,0.471,0.466,0.468,0.469,0
FJDUSD,D,1/25/2022,0.470,0.466,0.468,0.468,0
FJDUSD,D,1/26/2022,0.470,0.465,0.468,0.468,0
FJDUSD,D,1/27/2022,0.469,0.462,0.462,0.468,0
FJDUSD,D,1/28/2022,0.464,0.462,0.464,0.462,0
FJDUSD,D,1/30/2022,0.467,0.459,0.461,0.463,0
FJDUSD,D,1/31/2022,0.466,0.460,0.465,0.461,0
FJDUSD,D,2/1/2022,0.469,0.462,0.466,0.465,0
FJDUSD,D,2/2/2022,0.469,0.465,0.467,0.466,0
FJDUSD,D,2/3/2022,0.468,0.465,0.467,0.467,0
FJDUSD,D,2/4/2022,0.468,0.466,0.467,0.467,0
FJDUSD,D,2/6/2022,0.469,0.463,0.465,0.468,0
FJDUSD,D,2/7/2022,0.468,0.464,0.466,0.465,0
FJDUSD,D,2/8/2022,0.469,0.466,0.467,0.466,0
FJDUSD,D,2/9/2022,0.470,0.466,0.468,0.467,0
FJDUSD,D,2/10/2022,0.470,0.466,0.469,0.468,0
FJDUSD,D,2/11/2022,0.470,0.466,0.468,0.469,0
FJDUSD,D,2/13/2022,0.472,0.463,0.466,0.469,0
FJDUSD,D,2/14/2022,0.468,0.464,0.466,0.466,0
FJDUSD,D,2/15/2022,0.469,0.465,0.467,0.466,0
FJDUSD,D,2/16/2022,0.471,0.466,0.468,0.467,0
FJDUSD,D,2/17/2022,0.470,0.467,0.468,0.468,0
FJDUSD,D,2/18/2022,0.470,0.466,0.469,0.468,0
FJDUSD,D,2/20/2022,0.470,0.467,0.469,0.468,0
FJDUSD,D,2/21/2022,0.471,0.467,0.469,0.469,0
FJDUSD,D,2/22/2022,0.472,0.468,0.469,0.469,0
FJDUSD,D,2/23/2022,0.473,0.469,0.471,0.469,0
FJDUSD,D,2/24/2022,0.473,0.466,0.468,0.471,0
FJDUSD,D,2/25/2022,0.470,0.466,0.469,0.468,0
FJDUSD,D,2/27/2022,0.473,0.457,0.468,0.457,0
FJDUSD,D,2/28/2022,0.473,0.467,0.471,0.468,0
FJDUSD,D,3/1/2022,0.473,0.468,0.471,0.471,0
FJDUSD,D,3/2/2022,0.476,0.468,0.474,0.471,0
FJDUSD,D,3/3/2022,0.475,0.471,0.475,0.474,0
FJDUSD,D,3/4/2022,0.479,0.467,0.471,0.475,0
FJDUSD,D,3/6/2022,0.477,0.467,0.475,0.472,0
FJDUSD,D,3/7/2022,0.477,0.470,0.473,0.475,0
FJDUSD,D,3/8/2022,0.476,0.469,0.475,0.473,0
FJDUSD,D,3/9/2022,0.479,0.471,0.477,0.475,0
FJDUSD,D,3/10/2022,0.504,0.473,0.502,0.477,0
FJDUSD,D,3/11/2022,0.502,0.468,0.475,0.502,0
FJDUSD,D,3/13/2022,0.476,0.469,0.472,0.475,0
FJDUSD,D,3/14/2022,0.501,0.468,0.471,0.472,0
FJDUSD,D,3/15/2022,0.475,0.467,0.472,0.471,0
FJDUSD,D,3/16/2022,0.476,0.469,0.476,0.472,0
FJDUSD,D,3/17/2022,0.478,0.473,0.475,0.476,0
FJDUSD,D,3/18/2022,0.481,0.470,0.478,0.475,0
FJDUSD,D,3/20/2022,0.478,0.472,0.477,0.475,0
FJDUSD,D,3/21/2022,0.479,0.473,0.477,0.477,0
FJDUSD,D,3/22/2022,0.480,0.475,0.479,0.477,0
FJDUSD,D,3/23/2022,0.482,0.477,0.480,0.479,0
FJDUSD,D,3/24/2022,0.481,0.477,0.480,0.480,0
FJDUSD,D,3/25/2022,0.488,0.472,0.483,0.480,0
FJDUSD,D,3/27/2022,0.481,0.476,0.478,0.480,0
FJDUSD,D,3/28/2022,0.480,0.475,0.479,0.478,0
FJDUSD,D,3/29/2022,0.482,0.476,0.481,0.479,0
FJDUSD,D,3/30/2022,0.481,0.477,0.480,0.481,0
FJDUSD,D,3/31/2022,0.480,0.476,0.479,0.480,0
FJDUSD,D,4/1/2022,0.483,0.476,0.480,0.479,0
FJDUSD,D,4/3/2022,0.482,0.475,0.480,0.478,0
FJDUSD,D,4/4/2022,0.483,0.477,0.482,0.480,0
FJDUSD,D,4/5/2022,0.482,0.477,0.479,0.482,0
FJDUSD,D,4/6/2022,0.480,0.475,0.477,0.479,0
FJDUSD,D,4/7/2022,0.478,0.474,0.475,0.477,0
FJDUSD,D,4/8/2022,0.481,0.474,0.481,0.475,0
FJDUSD,D,4/10/2022,0.477,0.474,0.475,0.477,0
FJDUSD,D,4/11/2022,0.478,0.472,0.477,0.475,0
FJDUSD,D,4/12/2022,0.478,0.472,0.474,0.477,0
FJDUSD,D,4/13/2022,0.477,0.472,0.476,0.474,0
FJDUSD,D,4/14/2022,0.477,0.474,0.476,0.476,0
FJDUSD,D,4/15/2022,0.481,0.474,0.476,0.476,0
FJDUSD,D,4/17/2022,0.477,0.463,0.470,0.476,0
FJDUSD,D,4/18/2022,0.476,0.467,0.471,0.470,0
FJDUSD,D,4/19/2022,0.476,0.468,0.475,0.471,0
FJDUSD,D,4/20/2022,0.476,0.472,0.473,0.475,0
FJDUSD,D,4/21/2022,0.474,0.468,0.472,0.473,0
FJDUSD,D,4/22/2022,0.478,0.469,0.475,0.472,0
FJDUSD,D,4/24/2022,0.477,0.464,0.465,0.476,0
FJDUSD,D,4/25/2022,0.468,0.464,0.466,0.465,0
FJDUSD,D,4/26/2022,0.467,0.461,0.464,0.466,0
FJDUSD,D,4/27/2022,0.466,0.459,0.461,0.464,0
FJDUSD,D,4/28/2022,0.466,0.457,0.464,0.461,0
FJDUSD,D,4/29/2022,0.470,0.460,0.465,0.464,0
FJDUSD,D,5/1/2022,0.467,0.456,0.461,0.463,0
FJDUSD,D,5/2/2022,0.464,0.455,0.462,0.461,0
FJDUSD,D,5/3/2022,0.464,0.459,0.462,0.462,0
FJDUSD,D,5/4/2022,0.470,0.461,0.463,0.462,0
FJDUSD,D,5/5/2022,0.466,0.458,0.462,0.463,0
FJDUSD,D,5/6/2022,0.464,0.458,0.461,0.462,0
FJDUSD,D,5/8/2022,0.462,0.457,0.459,0.461,0
FJDUSD,D,5/9/2022,0.462,0.452,0.457,0.459,0
FJDUSD,D,5/10/2022,0.462,0.453,0.459,0.457,0
FJDUSD,D,5/11/2022,0.461,0.452,0.455,0.459,0
FJDUSD,D,5/12/2022,0.456,0.449,0.451,0.455,0
FJDUSD,D,5/13/2022,0.452,0.449,0.451,0.451,0
FJDUSD,D,5/15/2022,0.456,0.447,0.453,0.450,0
FJDUSD,D,5/16/2022,0.468,0.451,0.459,0.453,0
FJDUSD,D,5/17/2022,0.462,0.456,0.459,0.459,0
FJDUSD,D,5/18/2022,0.463,0.453,0.461,0.459,0
FJDUSD,D,5/19/2022,0.463,0.456,0.457,0.461,0
FJDUSD,D,5/20/2022,0.459,0.456,0.459,0.457,0
FJDUSD,D,5/22/2022,0.465,0.454,0.463,0.456,0
FJDUSD,D,5/23/2022,0.465,0.459,0.463,0.463,0
FJDUSD,D,5/24/2022,0.466,0.460,0.463,0.463,0
FJDUSD,D,5/25/2022,0.466,0.459,0.463,0.463,0
FJDUSD,D,5/26/2022,0.468,0.460,0.466,0.463,0
FJDUSD,D,5/27/2022,0.471,0.462,0.467,0.466,0
FJDUSD,D,5/29/2022,0.468,0.465,0.467,0.466,0
FJDUSD,D,5/30/2022,0.469,0.463,0.466,0.467,0
FJDUSD,D,5/31/2022,0.468,0.461,0.465,0.466,0
FJDUSD,D,6/1/2022,0.468,0.459,0.468,0.465,0
FJDUSD,D,6/2/2022,0.472,0.465,0.467,0.468,0
FJDUSD,D,6/3/2022,0.469,0.466,0.468,0.467,0
FJDUSD,D,6/5/2022,0.472,0.463,0.465,0.466,0
FJDUSD,D,6/6/2022,0.467,0.461,0.465,0.466,0
FJDUSD,D,6/7/2022,0.468,0.461,0.462,0.465,0
FJDUSD,D,6/8/2022,0.463,0.459,0.461,0.462,0
FJDUSD,D,6/9/2022,0.462,0.455,0.457,0.461,0
FJDUSD,D,6/10/2022,0.459,0.455,0.457,0.457,0
FJDUSD,D,6/12/2022,0.461,0.450,0.456,0.459,0
FJDUSD,D,6/13/2022,0.458,0.451,0.454,0.456,0
FJDUSD,D,6/14/2022,0.457,0.450,0.456,0.454,0
FJDUSD,D,6/15/2022,0.461,0.453,0.457,0.456,0
FJDUSD,D,6/16/2022,0.462,0.456,0.459,0.457,0
FJDUSD,D,6/17/2022,0.460,0.458,0.459,0.459,0
FJDUSD,D,6/19/2022,0.463,0.453,0.458,0.459,0
FJDUSD,D,6/20/2022,0.459,0.453,0.458,0.458,0
FJDUSD,D,6/21/2022,0.459,0.453,0.456,0.458,0
FJDUSD,D,6/22/2022,0.457,0.451,0.456,0.456,0
FJDUSD,D,6/23/2022,0.459,0.451,0.457,0.456,0
FJDUSD,D,6/24/2022,0.458,0.457,0.457,0.457,0
FJDUSD,D,6/26/2022,0.461,0.454,0.457,0.457,0
FJDUSD,D,6/27/2022,0.458,0.448,0.456,0.457,0
FJDUSD,D,6/28/2022,0.457,0.450,0.454,0.456,0
FJDUSD,D,6/29/2022,0.455,0.449,0.450,0.454,0
FJDUSD,D,6/30/2022,0.458,0.448,0.454,0.450,0
FJDUSD,D,7/1/2022,0.464,0.443,0.452,0.454,0
FJDUSD,D,7/3/2022,0.458,0.451,0.454,0.457,0
FJDUSD,D,7/4/2022,0.458,0.447,0.450,0.454,0
FJDUSD,D,7/5/2022,0.454,0.446,0.450,0.450,0
FJDUSD,D,7/6/2022,0.453,0.445,0.452,0.450,0
FJDUSD,D,7/7/2022,0.456,0.445,0.453,0.452,0
FJDUSD,D,7/8/2022,0.461,0.450,0.459,0.453,0
FJDUSD,D,7/10/2022,0.456,0.445,0.449,0.452,0
FJDUSD,D,7/11/2022,0.450,0.444,0.450,0.449,0
FJDUSD,D,7/12/2022,0.452,0.444,0.451,0.450,0
FJDUSD,D,7/13/2022,0.452,0.444,0.447,0.451,0
FJDUSD,D,7/14/2022,0.451,0.444,0.448,0.447,0
FJDUSD,D,7/15/2022,0.451,0.444,0.447,0.448,0
FJDUSD,D,7/17/2022,0.455,0.446,0.452,0.447,0
FJDUSD,D,7/18/2022,0.456,0.443,0.454,0.452,0
FJDUSD,D,7/19/2022,0.456,0.449,0.454,0.454,0
FJDUSD,D,7/20/2022,0.458,0.449,0.453,0.454,0
FJDUSD,D,7/21/2022,0.457,0.449,0.454,0.453,0
FJDUSD,D,7/22/2022,0.455,0.453,0.453,0.454,0
FJDUSD,D,7/24/2022,0.459,0.450,0.454,0.453,0
FJDUSD,D,7/25/2022,0.457,0.451,0.455,0.454,0
FJDUSD,D,7/26/2022,0.456,0.450,0.454,0.455,0
FJDUSD,D,7/27/2022,0.458,0.451,0.456,0.454,0
FJDUSD,D,7/28/2022,0.459,0.451,0.455,0.456,0
FJDUSD,D,7/29/2022,0.464,0.453,0.462,0.455,0
FJDUSD,D,7/31/2022,0.461,0.453,0.458,0.458,0
FJDUSD,D,8/1/2022,0.460,0.454,0.456,0.458,0
FJDUSD,D,8/2/2022,0.457,0.451,0.455,0.456,0
FJDUSD,D,8/3/2022,0.459,0.450,0.456,0.455,0
FJDUSD,D,8/4/2022,0.458,0.452,0.455,0.456,0
FJDUSD,D,8/5/2022,0.457,0.453,0.456,0.455,0
FJDUSD,D,8/7/2022,0.459,0.451,0.457,0.454,0
FJDUSD,D,8/8/2022,0.459,0.452,0.457,0.457,0
FJDUSD,D,8/9/2022,0.463,0.452,0.461,0.457,0
FJDUSD,D,8/10/2022,0.463,0.457,0.462,0.461,0
FJDUSD,D,8/11/2022,0.464,0.457,0.458,0.462,0
FJDUSD,D,8/12/2022,0.460,0.455,0.458,0.458,0
FJDUSD,D,8/14/2022,0.462,0.454,0.459,0.458,0
FJDUSD,D,8/15/2022,0.461,0.454,0.457,0.459,0
FJDUSD,D,8/16/2022,0.459,0.454,0.454,0.457,0
FJDUSD,D,8/17/2022,0.458,0.451,0.455,0.454,0
FJDUSD,D,8/18/2022,0.456,0.450,0.454,0.455,0
FJDUSD,D,8/19/2022,0.454,0.453,0.454,0.454,0
FJDUSD,D,8/21/2022,0.457,0.449,0.453,0.455,0
FJDUSD,D,8/22/2022,0.455,0.447,0.454,0.453,0
FJDUSD,D,8/23/2022,0.456,0.450,0.453,0.454,0
FJDUSD,D,8/24/2022,0.456,0.449,0.455,0.453,0
FJDUSD,D,8/25/2022,0.457,0.451,0.454,0.455,0
FJDUSD,D,8/26/2022,0.455,0.451,0.451,0.454,0
FJDUSD,D,8/28/2022,0.455,0.447,0.451,0.452,0
FJDUSD,D,8/29/2022,0.454,0.446,0.451,0.451,0
FJDUSD,D,8/30/2022,0.452,0.447,0.451,0.451,0
FJDUSD,D,8/31/2022,0.452,0.445,0.447,0.451,0
FJDUSD,D,9/1/2022,0.453,0.444,0.448,0.447,0
FJDUSD,D,9/2/2022,0.449,0.447,0.448,0.448,0
FJDUSD,D,9/4/2022,0.450,0.442,0.448,0.449,0
FJDUSD,D,9/5/2022,0.451,0.444,0.447,0.448,0
FJDUSD,D,9/6/2022,0.449,0.444,0.446,0.447,0
FJDUSD,D,9/7/2022,0.449,0.443,0.446,0.446,0
FJDUSD,D,9/8/2022,0.452,0.444,0.451,0.446,0
FJDUSD,D,9/9/2022,0.456,0.449,0.455,0.451,0
FJDUSD,D,9/11/2022,0.454,0.444,0.445,0.450,0
FJDUSD,D,9/12/2022,0.452,0.445,0.451,0.445,0
FJDUSD,D,9/13/2022,0.451,0.441,0.446,0.451,0
FJDUSD,D,9/14/2022,0.449,0.441,0.445,0.446,0
FJDUSD,D,9/15/2022,0.448,0.440,0.444,0.445,0
FJDUSD,D,9/16/2022,0.447,0.444,0.446,0.444,0
FJDUSD,D,9/18/2022,0.448,0.441,0.445,0.445,0
FJDUSD,D,9/19/2022,0.446,0.440,0.441,0.445,0
FJDUSD,D,9/20/2022,0.444,0.439,0.440,0.441,0
FJDUSD,D,9/21/2022,0.445,0.437,0.441,0.440,0
FJDUSD,D,9/22/2022,0.442,0.437,0.437,0.441,0
FJDUSD,D,9/23/2022,0.439,0.433,0.435,0.437,0
FJDUSD,D,9/25/2022,0.441,0.428,0.436,0.436,0
FJDUSD,D,9/26/2022,0.441,0.430,0.434,0.436,0
FJDUSD,D,9/27/2022,0.435,0.429,0.435,0.434,0
FJDUSD,D,9/28/2022,0.440,0.432,0.433,0.435,0
FJDUSD,D,9/29/2022,0.438,0.432,0.434,0.433,0
FJDUSD,D,9/30/2022,0.436,0.432,0.434,0.434,0
FJDUSD,D,10/2/2022,0.438,0.433,0.436,0.435,0
FJDUSD,D,10/3/2022,0.439,0.432,0.437,0.436,0
FJDUSD,D,10/4/2022,0.439,0.432,0.433,0.437,0
FJDUSD,D,10/5/2022,0.440,0.432,0.435,0.433,0
FJDUSD,D,10/6/2022,0.436,0.430,0.434,0.435,0
FJDUSD,D,10/7/2022,0.437,0.431,0.436,0.434,0
FJDUSD,D,10/9/2022,0.435,0.427,0.430,0.433,0
FJDUSD,D,10/10/2022,0.433,0.426,0.429,0.430,0
FJDUSD,D,10/11/2022,0.433,0.425,0.430,0.429,0
FJDUSD,D,10/12/2022,0.432,0.423,0.428,0.430,0
FJDUSD,D,10/13/2022,0.433,0.426,0.427,0.430,0
FJDUSD,D,10/14/2022,0.428,0.426,0.427,0.427,0
FJDUSD,D,10/16/2022,0.432,0.425,0.430,0.430,0
FJDUSD,D,10/17/2022,0.433,0.426,0.427,0.430,0
FJDUSD,D,10/18/2022,0.433,0.426,0.428,0.427,0
FJDUSD,D,10/19/2022,0.429,0.425,0.427,0.428,0
FJDUSD,D,10/20/2022,0.431,0.426,0.430,0.427,0
FJDUSD,D,10/21/2022,0.431,0.429,0.431,0.430,0
FJDUSD,D,10/23/2022,0.437,0.429,0.432,0.431,0
FJDUSD,D,10/24/2022,0.436,0.431,0.435,0.432,0
FJDUSD,D,10/25/2022,0.439,0.431,0.439,0.435,0
FJDUSD,D,10/26/2022,0.441,0.434,0.439,0.439,0
FJDUSD,D,10/27/2022,0.442,0.432,0.433,0.439,0
FJDUSD,D,10/28/2022,0.435,0.433,0.433,0.433,0
FJDUSD,D,10/30/2022,0.436,0.429,0.432,0.433,0
FJDUSD,D,10/31/2022,0.440,0.429,0.439,0.432,0
FJDUSD,D,11/1/2022,0.440,0.431,0.437,0.439,0
FJDUSD,D,11/2/2022,0.441,0.429,0.431,0.437,0
FJDUSD,D,11/3/2022,0.439,0.428,0.439,0.431,0
FJDUSD,D,11/4/2022,0.440,0.437,0.439,0.439,0
FJDUSD,D,11/6/2022,0.445,0.435,0.440,0.436,0
FJDUSD,D,11/7/2022,0.441,0.435,0.440,0.440,0
FJDUSD,D,11/8/2022,0.443,0.436,0.439,0.440,0
FJDUSD,D,11/9/2022,0.443,0.434,0.443,0.439,0
FJDUSD,D,11/10/2022,0.448,0.440,0.448,0.443,0
FJDUSD,D,11/11/2022,0.450,0.447,0.449,0.448,0
FJDUSD,D,11/13/2022,0.452,0.444,0.448,0.449,0
FJDUSD,D,11/14/2022,0.452,0.443,0.450,0.448,0
FJDUSD,D,11/15/2022,0.452,0.445,0.451,0.450,0
FJDUSD,D,11/16/2022,0.451,0.445,0.447,0.451,0
FJDUSD,D,11/17/2022,0.452,0.444,0.448,0.447,0
FJDUSD,D,11/18/2022,0.449,0.448,0.448,0.448,0
FJDUSD,D,11/20/2022,0.451,0.443,0.447,0.449,0
FJDUSD,D,11/21/2022,0.449,0.441,0.447,0.447,0
FJDUSD,D,11/22/2022,0.451,0.443,0.450,0.447,0
FJDUSD,D,11/23/2022,0.453,0.446,0.453,0.450,0
FJDUSD,D,11/24/2022,0.454,0.447,0.452,0.453,0
FJDUSD,D,11/25/2022,0.452,0.450,0.451,0.452,0
FJDUSD,D,11/27/2022,0.453,0.446,0.450,0.450,0
FJDUSD,D,11/28/2022,0.452,0.444,0.450,0.450,0
FJDUSD,D,11/29/2022,0.452,0.443,0.451,0.450,0
FJDUSD,D,11/30/2022,0.459,0.447,0.455,0.451,0
FJDUSD,D,12/1/2022,0.460,0.448,0.456,0.455,0
FJDUSD,D,12/2/2022,0.466,0.451,0.455,0.456,0
FJDUSD,D,12/4/2022,0.462,0.452,0.454,0.459,0
FJDUSD,D,12/5/2022,0.457,0.450,0.452,0.454,0
FJDUSD,D,12/6/2022,0.455,0.447,0.454,0.452,0
FJDUSD,D,12/7/2022,0.455,0.448,0.455,0.454,0
FJDUSD,D,12/8/2022,0.458,0.450,0.456,0.455,0
FJDUSD,D,12/9/2022,0.461,0.454,0.455,0.456,0
FJDUSD,D,12/11/2022,0.458,0.450,0.454,0.456,0
FJDUSD,D,12/12/2022,0.463,0.449,0.462,0.454,0
FJDUSD,D,12/13/2022,0.463,0.456,0.458,0.462,0
FJDUSD,D,12/14/2022,0.460,0.453,0.455,0.458,0
FJDUSD,D,12/15/2022,0.458,0.448,0.453,0.455,0
FJDUSD,D,12/16/2022,0.457,0.452,0.453,0.453,0
FJDUSD,D,12/18/2022,0.458,0.449,0.452,0.454,0
FJDUSD,D,12/19/2022,0.455,0.448,0.452,0.452,0
FJDUSD,D,12/20/2022,0.455,0.448,0.453,0.452,0
FJDUSD,D,12/21/2022,0.455,0.446,0.449,0.453,0
FJDUSD,D,12/22/2022,0.449,0.445,0.447,0.449,0
FJDUSD,D,12/23/2022,0.448,0.446,0.448,0.447,0
FJDUSD,D,12/25/2022,0.453,0.438,0.448,0.448,0
FJDUSD,D,12/26/2022,0.452,0.442,0.447,0.448,0
FJDUSD,D,12/27/2022,0.458,0.445,0.455,0.447,0
FJDUSD,D,12/28/2022,0.458,0.449,0.454,0.455,0
FJDUSD,D,12/29/2022,0.458,0.449,0.451,0.454,0
FJDUSD,D,12/30/2022,0.452,0.450,0.451,0.451,0
FJDUSD,D,1/1/2023,0.455,0.441,0.451,0.452,0
FJDUSD,D,1/2/2023,0.459,0.449,0.454,0.451,0
FJDUSD,D,1/3/2023,0.458,0.448,0.456,0.454,0
FJDUSD,D,1/4/2023,0.457,0.451,0.452,0.456,0
FJDUSD,D,1/5/2023,0.455,0.446,0.453,0.452,0
FJDUSD,D,1/6/2023,0.466,0.446,0.458,0.452,0
FJDUSD,D,1/8/2023,0.463,0.455,0.459,0.458,0
FJDUSD,D,1/9/2023,0.461,0.454,0.458,0.459,0
FJDUSD,D,1/10/2023,0.460,0.453,0.457,0.458,0
FJDUSD,D,1/11/2023,0.462,0.453,0.458,0.457,0
FJDUSD,D,1/12/2023,0.461,0.455,0.458,0.458,0
FJDUSD,D,1/13/2023,0.461,0.457,0.459,0.458,0
FJDUSD,D,1/15/2023,0.464,0.453,0.461,0.458,0
FJDUSD,D,1/16/2023,0.465,0.454,0.461,0.461,0
FJDUSD,D,1/17/2023,0.466,0.455,0.464,0.461,0
FJDUSD,D,1/18/2023,0.466,0.453,0.459,0.464,0
FJDUSD,D,1/19/2023,0.462,0.453,0.460,0.459,0
FJDUSD,D,1/20/2023,0.461,0.459,0.460,0.460,0
FJDUSD,D,1/22/2023,0.466,0.458,0.461,0.459,0
FJDUSD,D,1/23/2023,0.464,0.457,0.462,0.461,0
FJDUSD,D,1/24/2023,0.468,0.458,0.463,0.462,0
FJDUSD,D,1/25/2023,0.467,0.460,0.465,0.463,0
FJDUSD,D,1/26/2023,0.468,0.458,0.465,0.465,0
FJDUSD,D,1/27/2023,0.466,0.463,0.465,0.465,0
FJDUSD,D,1/29/2023,0.468,0.460,0.464,0.464,0
FJDUSD,D,1/30/2023,0.465,0.457,0.461,0.464,0
FJDUSD,D,1/31/2023,0.467,0.456,0.464,0.461,0
FJDUSD,D,2/1/2023,0.468,0.459,0.464,0.464,0
FJDUSD,D,2/2/2023,0.467,0.455,0.459,0.464,0
FJDUSD,D,2/3/2023,0.461,0.458,0.460,0.459,0
FJDUSD,D,2/5/2023,0.462,0.452,0.457,0.459,0
FJDUSD,D,2/6/2023,0.460,0.452,0.457,0.457,0
FJDUSD,D,2/7/2023,0.461,0.451,0.454,0.457,0
FJDUSD,D,2/8/2023,0.462,0.453,0.460,0.454,0
FJDUSD,D,2/9/2023,0.462,0.453,0.458,0.460,0
FJDUSD,D,2/10/2023,0.463,0.456,0.461,0.458,0
FJDUSD,D,2/12/2023,0.462,0.454,0.460,0.457,0
FJDUSD,D,2/13/2023,0.462,0.454,0.459,0.460,0
FJDUSD,D,2/14/2023,0.462,0.454,0.455,0.459,0
FJDUSD,D,2/15/2023,0.459,0.451,0.455,0.455,0
FJDUSD,D,2/16/2023,0.458,0.449,0.452,0.455,0
FJDUSD,D,2/17/2023,0.452,0.450,0.451,0.452,0
FJDUSD,D,2/19/2023,0.459,0.448,0.456,0.451,0
FJDUSD,D,2/20/2023,0.459,0.451,0.454,0.456,0
FJDUSD,D,2/21/2023,0.459,0.449,0.454,0.454,0
FJDUSD,D,2/22/2023,0.456,0.451,0.455,0.454,0
FJDUSD,D,2/23/2023,0.457,0.449,0.450,0.455,0
FJDUSD,D,2/24/2023,0.451,0.449,0.450,0.450,0
FJDUSD,D,2/26/2023,0.454,0.447,0.451,0.450,0
FJDUSD,D,2/27/2023,0.452,0.447,0.451,0.451,0
FJDUSD,D,2/28/2023,0.456,0.445,0.453,0.451,0
FJDUSD,D,3/1/2023,0.456,0.448,0.451,0.453,0
FJDUSD,D,3/2/2023,0.455,0.447,0.452,0.451,0
FJDUSD,D,3/3/2023,0.453,0.451,0.452,0.452,0
FJDUSD,D,3/5/2023,0.456,0.449,0.452,0.452,0
FJDUSD,D,3/6/2023,0.453,0.449,0.450,0.452,0
FJDUSD,D,3/7/2023,0.455,0.442,0.448,0.450,0
FJDUSD,D,3/8/2023,0.451,0.442,0.449,0.448,0
FJDUSD,D,3/9/2023,0.450,0.445,0.448,0.449,0
FJDUSD,D,3/10/2023,0.448,0.445,0.447,0.448,0
FJDUSD,D,3/12/2023,0.454,0.444,0.452,0.446,0
FJDUSD,D,3/13/2023,0.455,0.446,0.451,0.452,0
FJDUSD,D,3/14/2023,0.455,0.446,0.450,0.451,0
FJDUSD,D,3/15/2023,0.452,0.443,0.450,0.450,0
FJDUSD,D,3/16/2023,0.454,0.445,0.452,0.450,0
FJDUSD,D,3/17/2023,0.467,0.439,0.454,0.452,0
FJDUSD,D,3/19/2023,0.458,0.449,0.453,0.455,0
FJDUSD,D,3/20/2023,0.455,0.447,0.451,0.453,0
FJDUSD,D,3/21/2023,0.454,0.448,0.452,0.451,0
FJDUSD,D,3/22/2023,0.456,0.450,0.454,0.452,0
FJDUSD,D,3/23/2023,0.455,0.447,0.451,0.454,0
FJDUSD,D,3/24/2023,0.452,0.450,0.451,0.451,0
FJDUSD,D,3/26/2023,0.454,0.447,0.451,0.451,0
FJDUSD,D,3/27/2023,0.454,0.449,0.453,0.451,0
FJDUSD,D,3/28/2023,0.456,0.448,0.452,0.453,0
FJDUSD,D,3/29/2023,0.457,0.447,0.453,0.452,0
FJDUSD,D,3/30/2023,0.454,0.452,0.453,0.453,0
FJDUSD,D,3/31/2023,0.453,0.452,0.452,0.453,0
FJDUSD,D,4/2/2023,0.457,0.448,0.455,0.453,0
FJDUSD,D,4/3/2023,0.464,0.449,0.455,0.455,0
FJDUSD,D,4/4/2023,0.457,0.453,0.454,0.455,0
FJDUSD,D,4/5/2023,0.456,0.450,0.453,0.454,0
FJDUSD,D,4/6/2023,0.458,0.449,0.453,0.453,0
FJDUSD,D,4/7/2023,0.458,0.442,0.455,0.453,0
FJDUSD,D,4/9/2023,0.458,0.446,0.450,0.454,0
FJDUSD,D,4/10/2023,0.454,0.447,0.451,0.450,0
FJDUSD,D,4/11/2023,0.454,0.448,0.452,0.451,0
FJDUSD,D,4/12/2023,0.454,0.447,0.448,0.452,0
FJDUSD,D,4/13/2023,0.457,0.447,0.453,0.448,0
FJDUSD,D,4/14/2023,0.454,0.451,0.452,0.453,0
FJDUSD,D,4/16/2023,0.455,0.447,0.449,0.452,0
FJDUSD,D,4/17/2023,0.454,0.448,0.453,0.449,0
FJDUSD,D,4/18/2023,0.455,0.450,0.453,0.453,0
FJDUSD,D,4/19/2023,0.456,0.447,0.454,0.453,0
FJDUSD,D,4/20/2023,0.455,0.450,0.451,0.454,0
FJDUSD,D,4/21/2023,0.452,0.450,0.452,0.451,0
FJDUSD,D,4/23/2023,0.455,0.447,0.449,0.451,0
FJDUSD,D,4/24/2023,0.451,0.446,0.447,0.449,0
FJDUSD,D,4/25/2023,0.453,0.445,0.450,0.447,0
FJDUSD,D,4/26/2023,0.453,0.446,0.450,0.450,0
FJDUSD,D,4/27/2023,0.454,0.447,0.452,0.450,0
FJDUSD,D,4/28/2023,0.452,0.448,0.448,0.452,0
FJDUSD,D,4/30/2023,0.454,0.446,0.451,0.450,0
FJDUSD,D,5/1/2023,0.454,0.445,0.450,0.451,0
FJDUSD,D,5/2/2023,0.453,0.449,0.452,0.450,0
FJDUSD,D,5/3/2023,0.455,0.446,0.452,0.452,0
FJDUSD,D,5/4/2023,0.455,0.446,0.454,0.452,0
FJDUSD,D,5/5/2023,0.464,0.449,0.459,0.454,0
FJDUSD,D,5/7/2023,0.457,0.449,0.450,0.454,0
FJDUSD,D,5/8/2023,0.458,0.449,0.454,0.450,0
FJDUSD,D,5/9/2023,0.458,0.450,0.455,0.454,0
FJDUSD,D,5/10/2023,0.458,0.448,0.454,0.455,0
FJDUSD,D,5/11/2023,0.455,0.448,0.450,0.454,0
FJDUSD,D,5/12/2023,0.451,0.447,0.448,0.450,0
FJDUSD,D,5/14/2023,0.456,0.446,0.451,0.456,0
FJDUSD,D,5/15/2023,0.454,0.446,0.451,0.451,0
FJDUSD,D,5/16/2023,0.454,0.446,0.450,0.451,0
FJDUSD,D,5/17/2023,0.453,0.446,0.449,0.450,0
FJDUSD,D,5/18/2023,0.453,0.445,0.451,0.449,0
FJDUSD,D,5/19/2023,0.453,0.450,0.450,0.451,0
FJDUSD,D,5/21/2023,0.455,0.448,0.451,0.451,0
FJDUSD,D,5/22/2023,0.453,0.445,0.450,0.451,0
FJDUSD,D,5/23/2023,0.451,0.445,0.446,0.450,0
FJDUSD,D,5/24/2023,0.449,0.440,0.444,0.446,0
FJDUSD,D,5/25/2023,0.448,0.440,0.444,0.444,0
FJDUSD,D,5/26/2023,0.445,0.443,0.445,0.444,0
FJDUSD,D,5/28/2023,0.449,0.441,0.445,0.445,0
FJDUSD,D,5/29/2023,0.447,0.440,0.444,0.445,0
FJDUSD,D,5/30/2023,0.447,0.440,0.441,0.444,0
FJDUSD,D,5/31/2023,0.446,0.439,0.446,0.441,0
FJDUSD,D,6/1/2023,0.448,0.440,0.442,0.446,0
FJDUSD,D,6/2/2023,0.443,0.441,0.442,0.442,0
FJDUSD,D,6/4/2023,0.448,0.437,0.446,0.442,0
FJDUSD,D,6/5/2023,0.449,0.443,0.448,0.446,0
FJDUSD,D,6/6/2023,0.451,0.444,0.448,0.448,0
FJDUSD,D,6/7/2023,0.451,0.444,0.448,0.448,0
FJDUSD,D,6/8/2023,0.451,0.445,0.451,0.448,0
FJDUSD,D,6/9/2023,0.451,0.450,0.451,0.451,0
FJDUSD,D,6/11/2023,0.454,0.446,0.450,0.451,0
FJDUSD,D,6/12/2023,0.454,0.445,0.452,0.450,0
FJDUSD,D,6/13/2023,0.455,0.449,0.454,0.452,0
FJDUSD,D,6/14/2023,0.455,0.446,0.455,0.454,0
FJDUSD,D,6/15/2023,0.458,0.450,0.455,0.455,0
FJDUSD,D,6/16/2023,0.455,0.453,0.455,0.455,0
FJDUSD,D,6/18/2023,0.458,0.451,0.454,0.455,0
FJDUSD,D,6/19/2023,0.456,0.449,0.451,0.454,0
FJDUSD,D,6/20/2023,0.455,0.447,0.452,0.451,0
FJDUSD,D,6/21/2023,0.454,0.450,0.452,0.452,0
FJDUSD,D,6/22/2023,0.453,0.446,0.450,0.452,0
FJDUSD,D,6/23/2023,0.450,0.449,0.449,0.450,0
FJDUSD,D,6/25/2023,0.455,0.447,0.450,0.449,0
FJDUSD,D,6/26/2023,0.453,0.447,0.450,0.450,0
FJDUSD,D,6/27/2023,0.453,0.445,0.447,0.450,0
FJDUSD,D,6/28/2023,0.449,0.444,0.447,0.447,0
FJDUSD,D,6/29/2023,0.449,0.445,0.448,0.447,0
FJDUSD,D,6/30/2023,0.450,0.448,0.449,0.448,0
FJDUSD,D,7/2/2023,0.453,0.445,0.449,0.449,0
FJDUSD,D,7/3/2023,0.453,0.446,0.450,0.449,0
FJDUSD,D,7/4/2023,0.451,0.444,0.450,0.450,0
FJDUSD,D,7/5/2023,0.452,0.445,0.447,0.450,0
FJDUSD,D,7/6/2023,0.455,0.442,0.453,0.447,0
FJDUSD,D,7/7/2023,0.454,0.445,0.446,0.453,0
FJDUSD,D,7/9/2023,0.457,0.447,0.451,0.452,0
FJDUSD,D,7/10/2023,0.454,0.445,0.450,0.451,0
FJDUSD,D,7/11/2023,0.456,0.447,0.456,0.450,0
FJDUSD,D,7/12/2023,0.459,0.449,0.458,0.456,0
FJDUSD,D,7/13/2023,0.461,0.454,0.459,0.458,0
FJDUSD,D,7/14/2023,0.461,0.458,0.460,0.459,0
FJDUSD,D,7/16/2023,0.462,0.454,0.456,0.459,0
FJDUSD,D,7/17/2023,0.460,0.451,0.456,0.456,0
FJDUSD,D,7/18/2023,0.457,0.449,0.451,0.456,0
FJDUSD,D,7/19/2023,0.454,0.445,0.452,0.451,0
FJDUSD,D,7/20/2023,0.454,0.447,0.451,0.452,0
FJDUSD,D,7/21/2023,0.457,0.447,0.454,0.451,0
FJDUSD,D,7/23/2023,0.455,0.447,0.451,0.451,0
FJDUSD,D,7/24/2023,0.452,0.446,0.451,0.451,0
FJDUSD,D,7/25/2023,0.453,0.448,0.451,0.451,0
FJDUSD,D,7/26/2023,0.452,0.447,0.451,0.451,0
FJDUSD,D,7/27/2023,0.454,0.445,0.451,0.451,0
FJDUSD,D,7/28/2023,0.463,0.448,0.460,0.451,0
FJDUSD,D,7/30/2023,0.455,0.447,0.450,0.451,0
FJDUSD,D,7/31/2023,0.453,0.444,0.450,0.450,0
FJDUSD,D,8/1/2023,0.453,0.442,0.451,0.450,0
FJDUSD,D,8/2/2023,0.454,0.441,0.451,0.451,0
FJDUSD,D,8/3/2023,0.454,0.447,0.451,0.451,0
FJDUSD,D,8/4/2023,0.452,0.449,0.451,0.451,0
FJDUSD,D,8/6/2023,0.457,0.447,0.450,0.451,0
FJDUSD,D,8/7/2023,0.454,0.444,0.445,0.450,0
FJDUSD,D,8/8/2023,0.450,0.443,0.446,0.445,0
FJDUSD,D,8/9/2023,0.450,0.444,0.447,0.446,0
FJDUSD,D,8/10/2023,0.450,0.442,0.445,0.447,0
FJDUSD,D,8/11/2023,0.447,0.444,0.445,0.445,0
FJDUSD,D,8/13/2023,0.448,0.440,0.444,0.446,0
FJDUSD,D,8/14/2023,0.445,0.438,0.443,0.444,0
FJDUSD,D,8/15/2023,0.445,0.436,0.442,0.443,0
FJDUSD,D,8/16/2023,0.443,0.436,0.441,0.442,0
FJDUSD,D,8/17/2023,0.443,0.438,0.443,0.441,0
FJDUSD,D,8/18/2023,0.443,0.440,0.440,0.443,0
FJDUSD,D,8/20/2023,0.445,0.437,0.441,0.441,0
FJDUSD,D,8/21/2023,0.445,0.439,0.441,0.441,0
FJDUSD,D,8/22/2023,0.446,0.439,0.444,0.441,0
FJDUSD,D,8/23/2023,0.447,0.441,0.442,0.444,0
FJDUSD,D,8/24/2023,0.443,0.439,0.442,0.442,0
FJDUSD,D,8/25/2023,0.443,0.440,0.440,0.442,0
FJDUSD,D,8/27/2023,0.445,0.437,0.441,0.440,0
FJDUSD,D,8/28/2023,0.445,0.439,0.442,0.441,0
FJDUSD,D,8/29/2023,0.446,0.442,0.444,0.442,0
FJDUSD,D,8/30/2023,0.446,0.440,0.442,0.444,0
FJDUSD,D,8/31/2023,0.450,0.440,0.443,0.442,0
FJDUSD,D,9/1/2023,0.443,0.441,0.441,0.443,0
FJDUSD,D,9/3/2023,0.446,0.438,0.443,0.441,0
FJDUSD,D,9/4/2023,0.445,0.438,0.439,0.443,0
FJDUSD,D,9/5/2023,0.442,0.436,0.440,0.439,0
FJDUSD,D,9/6/2023,0.441,0.438,0.439,0.440,0
FJDUSD,D,9/7/2023,0.442,0.438,0.440,0.439,0
FJDUSD,D,9/8/2023,0.440,0.439,0.440,0.440,0
FJDUSD,D,9/10/2023,0.446,0.438,0.441,0.440,0
FJDUSD,D,9/11/2023,0.442,0.440,0.441,0.441,0
FJDUSD,D,9/12/2023,0.444,0.439,0.441,0.441,0
FJDUSD,D,9/13/2023,0.443,0.439,0.441,0.441,0
FJDUSD,D,9/14/2023,0.444,0.439,0.440,0.441,0
FJDUSD,D,9/15/2023,0.442,0.439,0.441,0.440,0
FJDUSD,D,9/17/2023,0.445,0.438,0.440,0.439,0
FJDUSD,D,9/18/2023,0.443,0.440,0.442,0.440,0
FJDUSD,D,9/19/2023,0.444,0.439,0.443,0.442,0
FJDUSD,D,9/20/2023,0.445,0.438,0.441,0.443,0
FJDUSD,D,9/21/2023,0.445,0.438,0.443,0.441,0
FJDUSD,D,9/22/2023,0.443,0.441,0.442,0.443,0
FJDUSD,D,9/24/2023,0.445,0.438,0.441,0.441,0
FJDUSD,D,9/25/2023,0.443,0.439,0.441,0.441,0
FJDUSD,D,9/26/2023,0.444,0.439,0.441,0.441,0
FJDUSD,D,9/27/2023,0.444,0.433,0.441,0.441,0
FJDUSD,D,9/28/2023,0.443,0.435,0.436,0.441,0
FJDUSD,D,9/29/2023,0.437,0.435,0.435,0.436,0
FJDUSD,D,10/1/2023,0.442,0.432,0.439,0.436,0
FJDUSD,D,10/2/2023,0.442,0.434,0.437,0.439,0
FJDUSD,D,10/3/2023,0.441,0.434,0.438,0.437,0
FJDUSD,D,10/4/2023,0.440,0.437,0.439,0.438,0
FJDUSD,D,10/5/2023,0.443,0.435,0.439,0.439,0
FJDUSD,D,10/6/2023,0.444,0.437,0.441,0.439,0
FJDUSD,D,10/8/2023,0.444,0.436,0.441,0.439,0
FJDUSD,D,10/9/2023,0.445,0.439,0.442,0.441,0
FJDUSD,D,10/10/2023,0.444,0.437,0.442,0.442,0
FJDUSD,D,10/11/2023,0.444,0.435,0.440,0.442,0
FJDUSD,D,10/12/2023,0.442,0.435,0.437,0.440,0
FJDUSD,D,10/13/2023,0.438,0.436,0.438,0.437,0
FJDUSD,D,10/15/2023,0.442,0.435,0.438,0.438,0
FJDUSD,D,10/16/2023,0.441,0.435,0.439,0.438,0
FJDUSD,D,10/17/2023,0.442,0.436,0.438,0.439,0
FJDUSD,D,10/18/2023,0.440,0.435,0.437,0.438,0
FJDUSD,D,10/19/2023,0.440,0.435,0.437,0.437,0
FJDUSD,D,10/20/2023,0.439,0.435,0.437,0.437,0
FJDUSD,D,10/22/2023,0.441,0.433,0.437,0.438,0
FJDUSD,D,10/23/2023,0.441,0.435,0.438,0.437,0
FJDUSD,D,10/24/2023,0.440,0.436,0.437,0.438,0
FJDUSD,D,10/25/2023,0.439,0.434,0.437,0.437,0
FJDUSD,D,10/26/2023,0.439,0.434,0.437,0.437,0
FJDUSD,D,10/27/2023,0.440,0.435,0.437,0.437,0
FJDUSD,D,10/29/2023,0.441,0.435,0.438,0.437,0
FJDUSD,D,10/30/2023,0.440,0.436,0.437,0.438,0
FJDUSD,D,10/31/2023,0.440,0.435,0.437,0.437,0
FJDUSD,D,11/1/2023,0.442,0.435,0.440,0.437,0
FJDUSD,D,11/2/2023,0.444,0.439,0.443,0.440,0
FJDUSD,D,11/3/2023,0.446,0.443,0.445,0.443,0
FJDUSD,D,11/5/2023,0.448,0.440,0.442,0.444,0
FJDUSD,D,11/6/2023,0.446,0.439,0.441,0.442,0
FJDUSD,D,11/7/2023,0.443,0.436,0.441,0.441,0
FJDUSD,D,11/8/2023,0.442,0.439,0.441,0.441,0
FJDUSD,D,11/9/2023,0.442,0.436,0.439,0.441,0
FJDUSD,D,11/10/2023,0.444,0.434,0.439,0.439,0
FJDUSD,D,11/12/2023,0.442,0.436,0.439,0.438,0
FJDUSD,D,11/13/2023,0.444,0.437,0.444,0.439,0
FJDUSD,D,11/14/2023,0.446,0.442,0.444,0.444,0
FJDUSD,D,11/15/2023,0.445,0.436,0.439,0.444,0
FJDUSD,D,11/16/2023,0.440,0.435,0.436,0.439,0
FJDUSD,D,11/17/2023,0.438,0.435,0.435,0.436,0
FJDUSD,D,11/19/2023,0.445,0.434,0.445,0.437,0
FJDUSD,D,11/20/2023,0.450,0.440,0.447,0.445,0
FJDUSD,D,11/21/2023,0.449,0.438,0.444,0.447,0
FJDUSD,D,11/22/2023,0.448,0.439,0.446,0.444,0
FJDUSD,D,11/23/2023,0.449,0.444,0.448,0.446,0
FJDUSD,D,11/24/2023,0.449,0.446,0.448,0.448,0
FJDUSD,D,11/26/2023,0.451,0.444,0.447,0.448,0
FJDUSD,D,11/27/2023,0.450,0.445,0.448,0.447,0
FJDUSD,D,11/28/2023,0.451,0.447,0.448,0.448,0
FJDUSD,D,11/29/2023,0.450,0.443,0.449,0.448,0
FJDUSD,D,11/30/2023,0.450,0.446,0.448,0.449,0
FJDUSD,D,12/1/2023,0.453,0.446,0.450,0.448,0
FJDUSD,D,12/3/2023,0.452,0.445,0.449,0.451,0
FJDUSD,D,12/4/2023,0.450,0.443,0.447,0.449,0
FJDUSD,D,12/5/2023,0.450,0.444,0.447,0.447,0
FJDUSD,D,12/6/2023,0.450,0.441,0.447,0.447,0
FJDUSD,D,12/7/2023,0.451,0.442,0.447,0.447,0
FJDUSD,D,12/8/2023,0.448,0.446,0.447,0.447,0
FJDUSD,D,12/10/2023,0.450,0.443,0.446,0.447,0
FJDUSD,D,12/11/2023,0.450,0.445,0.446,0.446,0
FJDUSD,D,12/12/2023,0.449,0.442,0.446,0.446,0
FJDUSD,D,12/13/2023,0.454,0.445,0.453,0.446,0
FJDUSD,D,12/14/2023,0.456,0.448,0.452,0.453,0
FJDUSD,D,12/15/2023,0.458,0.446,0.451,0.452,0
FJDUSD,D,12/17/2023,0.456,0.440,0.450,0.453,0
FJDUSD,D,12/18/2023,0.454,0.449,0.453,0.450,0
FJDUSD,D,12/19/2023,0.456,0.451,0.455,0.453,0
FJDUSD,D,12/20/2023,0.456,0.447,0.454,0.455,0
FJDUSD,D,12/21/2023,0.457,0.450,0.455,0.454,0
FJDUSD,D,12/22/2023,0.458,0.453,0.455,0.455,0
FJDUSD,D,12/24/2023,0.462,0.449,0.454,0.456,0
FJDUSD,D,12/25/2023,0.459,0.448,0.454,0.454,0
FJDUSD,D,12/26/2023,0.457,0.450,0.456,0.454,0
FJDUSD,D,12/27/2023,0.459,0.452,0.457,0.456,0
FJDUSD,D,12/28/2023,0.459,0.454,0.456,0.457,0
FJDUSD,D,12/29/2023,0.458,0.455,0.455,0.456,0
FJDUSD,D,12/31/2023,0.457,0.452,0.454,0.456,0
FJDUSD,D,1/1/2024,0.461,0.443,0.452,0.454,0
FJDUSD,D,1/2/2024,0.452,0.447,0.449,0.452,0
FJDUSD,D,1/3/2024,0.450,0.446,0.447,0.449,0
FJDUSD,D,1/4/2024,0.454,0.446,0.451,0.447,0
FJDUSD,D,1/5/2024,0.454,0.450,0.452,0.451,0
FJDUSD,D,1/7/2024,0.456,0.448,0.453,0.452,0
FJDUSD,D,1/8/2024,0.455,0.448,0.452,0.453,0
FJDUSD,D,1/9/2024,0.456,0.450,0.452,0.452,0
FJDUSD,D,1/10/2024,0.455,0.448,0.452,0.452,0
FJDUSD,D,1/11/2024,0.454,0.450,0.452,0.452,0
FJDUSD,D,1/12/2024,0.470,0.445,0.463,0.452,0
FJDUSD,D,1/14/2024,0.456,0.448,0.450,0.453,0
FJDUSD,D,1/15/2024,0.454,0.445,0.448,0.450,0
FJDUSD,D,1/16/2024,0.449,0.444,0.445,0.448,0
FJDUSD,D,1/17/2024,0.449,0.443,0.447,0.445,0
FJDUSD,D,1/18/2024,0.450,0.444,0.447,0.447,0
FJDUSD,D,1/19/2024,0.460,0.446,0.459,0.447,0
FJDUSD,D,1/21/2024,0.451,0.440,0.442,0.448,0
FJDUSD,D,1/22/2024,0.443,0.440,0.441,0.442,0
FJDUSD,D,1/23/2024,0.445,0.438,0.441,0.441,0
FJDUSD,D,1/24/2024,0.449,0.440,0.447,0.441,0
FJDUSD,D,1/25/2024,0.449,0.441,0.446,0.447,0
FJDUSD,D,1/26/2024,0.448,0.446,0.446,0.446,0
FJDUSD,D,1/28/2024,0.450,0.443,0.446,0.447,0
FJDUSD,D,1/29/2024,0.450,0.446,0.447,0.446,0
FJDUSD,D,1/30/2024,0.451,0.442,0.448,0.447,0
FJDUSD,D,1/31/2024,0.450,0.444,0.446,0.448,0
FJDUSD,D,2/1/2024,0.449,0.442,0.445,0.446,0
FJDUSD,D,2/2/2024,0.446,0.444,0.445,0.445,0
FJDUSD,D,2/4/2024,0.449,0.439,0.444,0.445,0
FJDUSD,D,2/5/2024,0.446,0.442,0.444,0.444,0
FJDUSD,D,2/6/2024,0.446,0.444,0.445,0.444,0
FJDUSD,D,2/7/2024,0.449,0.441,0.445,0.445,0
FJDUSD,D,2/8/2024,0.448,0.441,0.445,0.445,0
FJDUSD,D,2/9/2024,0.447,0.443,0.444,0.445,0
FJDUSD,D,2/11/2024,0.449,0.442,0.446,0.446,0
FJDUSD,D,2/12/2024,0.449,0.441,0.443,0.446,0
FJDUSD,D,2/13/2024,0.445,0.441,0.443,0.443,0
FJDUSD,D,2/14/2024,0.446,0.442,0.445,0.443,0
FJDUSD,D,2/15/2024,0.446,0.443,0.444,0.445,0
FJDUSD,D,2/16/2024,0.450,0.440,0.445,0.444,0
FJDUSD,D,2/18/2024,0.449,0.442,0.446,0.445,0
FJDUSD,D,2/19/2024,0.446,0.438,0.441,0.446,0
FJDUSD,D,2/20/2024,0.446,0.440,0.442,0.441,0
FJDUSD,D,2/21/2024,0.448,0.439,0.447,0.442,0
FJDUSD,D,2/22/2024,0.449,0.445,0.448,0.447,0
FJDUSD,D,2/23/2024,0.453,0.443,0.448,0.448,0
FJDUSD,D,2/25/2024,0.450,0.441,0.442,0.447,0
FJDUSD,D,2/26/2024,0.444,0.440,0.442,0.442,0
FJDUSD,D,2/27/2024,0.443,0.440,0.441,0.442,0
FJDUSD,D,2/28/2024,0.444,0.437,0.440,0.441,0
FJDUSD,D,2/29/2024,0.447,0.439,0.445,0.440,0
FJDUSD,D,3/1/2024,0.449,0.443,0.446,0.445,0
FJDUSD,D,3/3/2024,0.449,0.442,0.445,0.445,0
FJDUSD,D,3/4/2024,0.447,0.442,0.445,0.445,0
FJDUSD,D,3/5/2024,0.449,0.442,0.446,0.445,0
FJDUSD,D,3/6/2024,0.450,0.445,0.448,0.446,0
FJDUSD,D,3/7/2024,0.452,0.445,0.449,0.448,0
FJDUSD,D,3/8/2024,0.454,0.445,0.450,0.449,0
FJDUSD,D,3/10/2024,0.452,0.443,0.444,0.447,0
FJDUSD,D,3/11/2024,0.450,0.443,0.448,0.444,0
FJDUSD,D,3/12/2024,0.450,0.446,0.448,0.448,0
FJDUSD,D,3/13/2024,0.451,0.445,0.448,0.448,0
FJDUSD,D,3/14/2024,0.449,0.441,0.446,0.448,0
FJDUSD,D,3/15/2024,0.447,0.444,0.446,0.446,0
FJDUSD,D,3/17/2024,0.449,0.440,0.441,0.446,0
FJDUSD,D,3/18/2024,0.443,0.439,0.441,0.441,0
FJDUSD,D,3/19/2024,0.444,0.435,0.441,0.441,0
FJDUSD,D,3/20/2024,0.444,0.437,0.441,0.441,0
FJDUSD,D,3/21/2024,0.443,0.438,0.440,0.441,0
FJDUSD,D,3/22/2024,0.441,0.438,0.439,0.440,0
FJDUSD,D,3/24/2024,0.446,0.436,0.439,0.440,0
FJDUSD,D,3/25/2024,0.446,0.435,0.444,0.439,0
FJDUSD,D,3/26/2024,0.445,0.442,0.444,0.444,0
FJDUSD,D,3/27/2024,0.447,0.440,0.443,0.444,0
FJDUSD,D,3/28/2024,0.447,0.439,0.443,0.443,0
FJDUSD,D,3/29/2024,0.444,0.442,0.444,0.443,0
FJDUSD,D,3/31/2024,0.447,0.438,0.441,0.442,0
FJDUSD,D,4/1/2024,0.447,0.437,0.443,0.441,0
FJDUSD,D,4/2/2024,0.446,0.440,0.444,0.443,0
FJDUSD,D,4/3/2024,0.447,0.442,0.446,0.444,0
FJDUSD,D,4/4/2024,0.449,0.441,0.445,0.446,0
FJDUSD,D,4/5/2024,0.451,0.438,0.444,0.445,0
FJDUSD,D,4/7/2024,0.449,0.441,0.445,0.445,0
FJDUSD,D,4/8/2024,0.450,0.443,0.447,0.445,0
FJDUSD,D,4/9/2024,0.450,0.440,0.443,0.447,0
FJDUSD,D,4/10/2024,0.447,0.439,0.443,0.443,0
FJDUSD,D,4/11/2024,0.447,0.434,0.441,0.443,0
FJDUSD,D,4/12/2024,0.443,0.439,0.442,0.441,0
FJDUSD,D,4/14/2024,0.446,0.437,0.440,0.441,0
FJDUSD,D,4/15/2024,0.444,0.435,0.438,0.440,0
FJDUSD,D,4/16/2024,0.442,0.436,0.439,0.438,0
FJDUSD,D,4/17/2024,0.444,0.436,0.440,0.439,0
FJDUSD,D,4/18/2024,0.442,0.434,0.439,0.440,0
FJDUSD,D,4/19/2024,0.443,0.430,0.436,0.439,0
FJDUSD,D,4/21/2024,0.444,0.434,0.439,0.440,0
FJDUSD,D,4/22/2024,0.440,0.433,0.435,0.439,0
FJDUSD,D,4/23/2024,0.439,0.433,0.436,0.435,0
FJDUSD,D,4/24/2024,0.439,0.434,0.436,0.436,0
FJDUSD,D,4/25/2024,0.446,0.434,0.442,0.436,0
FJDUSD,D,4/26/2024,0.445,0.440,0.443,0.442,0
FJDUSD,D,4/28/2024,0.447,0.439,0.444,0.442,0
FJDUSD,D,4/29/2024,0.446,0.438,0.441,0.444,0
FJDUSD,D,4/30/2024,0.445,0.430,0.441,0.441,0
FJDUSD,D,5/1/2024,0.447,0.437,0.443,0.441,0
FJDUSD,D,5/2/2024,0.447,0.440,0.444,0.443,0
FJDUSD,D,5/3/2024,0.445,0.442,0.443,0.444,0
FJDUSD,D,5/5/2024,0.448,0.439,0.445,0.443,0
FJDUSD,D,5/6/2024,0.448,0.443,0.445,0.445,0
FJDUSD,D,5/7/2024,0.449,0.437,0.440,0.445,0
FJDUSD,D,5/8/2024,0.444,0.434,0.439,0.440,0
FJDUSD,D,5/9/2024,0.442,0.437,0.441,0.439,0
FJDUSD,D,5/10/2024,0.445,0.433,0.438,0.440,0
FJDUSD,D,5/12/2024,0.446,0.435,0.440,0.442,0
FJDUSD,D,5/13/2024,0.447,0.438,0.446,0.440,0
FJDUSD,D,5/14/2024,0.450,0.442,0.448,0.446,0
FJDUSD,D,5/15/2024,0.452,0.446,0.448,0.448,0
FJDUSD,D,5/16/2024,0.451,0.446,0.449,0.448,0
FJDUSD,D,5/17/2024,0.451,0.442,0.442,0.449,0
FJDUSD,D,5/19/2024,0.451,0.442,0.443,0.446,0
FJDUSD,D,5/20/2024,0.447,0.438,0.442,0.443,0
FJDUSD,D,5/21/2024,0.445,0.440,0.442,0.442,0
FJDUSD,D,5/22/2024,0.448,0.437,0.441,0.442,0
FJDUSD,D,5/23/2024,0.449,0.436,0.441,0.441,0
FJDUSD,D,5/24/2024,0.446,0.439,0.443,0.441,0
FJDUSD,D,5/26/2024,0.451,0.438,0.449,0.442,0
FJDUSD,D,5/27/2024,0.455,0.443,0.449,0.449,0
FJDUSD,D,5/28/2024,0.455,0.441,0.449,0.449,0
FJDUSD,D,5/29/2024,0.453,0.440,0.449,0.449,0
FJDUSD,D,5/30/2024,0.451,0.446,0.447,0.449,0
FJDUSD,D,5/31/2024,0.450,0.446,0.449,0.447,0
FJDUSD,D,6/2/2024,0.451,0.441,0.443,0.448,0
FJDUSD,D,6/3/2024,0.445,0.441,0.442,0.443,0
FJDUSD,D,6/4/2024,0.445,0.441,0.443,0.442,0
FJDUSD,D,6/5/2024,0.445,0.441,0.443,0.443,0
FJDUSD,D,6/6/2024,0.446,0.439,0.443,0.442,0
FJDUSD,D,6/7/2024,0.444,0.441,0.441,0.443,0
FJDUSD,D,6/9/2024,0.447,0.437,0.446,0.442,0
FJDUSD,D,6/10/2024,0.449,0.441,0.446,0.446,0
FJDUSD,D,6/11/2024,0.451,0.445,0.450,0.446,0
FJDUSD,D,6/12/2024,0.452,0.447,0.447,0.450,0
FJDUSD,D,6/13/2024,0.449,0.442,0.448,0.447,0
FJDUSD,D,6/14/2024,0.448,0.446,0.447,0.448,0
FJDUSD,D,6/16/2024,0.448,0.444,0.447,0.446,0
FJDUSD,D,6/17/2024,0.447,0.445,0.446,0.447,0
FJDUSD,D,6/18/2024,0.447,0.442,0.446,0.446,0
FJDUSD,D,6/19/2024,0.447,0.441,0.446,0.446,0
FJDUSD,D,6/20/2024,0.447,0.441,0.446,0.446,0
FJDUSD,D,6/21/2024,0.446,0.445,0.446,0.446,0
FJDUSD,D,6/23/2024,0.449,0.444,0.447,0.445,0
FJDUSD,D,6/24/2024,0.448,0.446,0.447,0.447,0
FJDUSD,D,6/25/2024,0.449,0.446,0.447,0.447,0
FJDUSD,D,6/26/2024,0.448,0.438,0.446,0.447,0
FJDUSD,D,6/27/2024,0.448,0.440,0.447,0.446,0
FJDUSD,D,6/28/2024,0.455,0.445,0.455,0.447,0
FJDUSD,D,6/30/2024,0.452,0.440,0.441,0.451,0
FJDUSD,D,7/1/2024,0.443,0.440,0.441,0.441,0
FJDUSD,D,7/2/2024,0.450,0.440,0.449,0.441,0
FJDUSD,D,7/3/2024,0.450,0.447,0.449,0.449,0
FJDUSD,D,7/4/2024,0.450,0.447,0.450,0.449,0
FJDUSD,D,7/5/2024,0.450,0.448,0.449,0.450,0
FJDUSD,D,7/7/2024,0.450,0.446,0.448,0.448,0
FJDUSD,D,7/8/2024,0.448,0.443,0.447,0.448,0
FJDUSD,D,7/9/2024,0.449,0.443,0.447,0.447,0
FJDUSD,D,7/10/2024,0.450,0.442,0.443,0.447,0
FJDUSD,D,7/11/2024,0.451,0.442,0.450,0.443,0
FJDUSD,D,7/12/2024,0.451,0.449,0.450,0.450,0
FJDUSD,D,7/14/2024,0.453,0.447,0.450,0.449,0
FJDUSD,D,7/15/2024,0.450,0.447,0.448,0.450,0
FJDUSD,D,7/16/2024,0.450,0.446,0.448,0.448,0
FJDUSD,D,7/17/2024,0.450,0.443,0.449,0.448,0
FJDUSD,D,7/18/2024,0.449,0.446,0.448,0.449,0
FJDUSD,D,7/19/2024,0.451,0.446,0.447,0.448,0
FJDUSD,D,7/21/2024,0.450,0.445,0.445,0.447,0
FJDUSD,D,7/22/2024,0.447,0.443,0.445,0.445,0
FJDUSD,D,7/23/2024,0.445,0.443,0.444,0.445,0
FJDUSD,D,7/24/2024,0.445,0.441,0.443,0.444,0
FJDUSD,D,7/25/2024,0.444,0.441,0.443,0.443,0
FJDUSD,D,7/26/2024,0.443,0.441,0.443,0.443,0
FJDUSD,D,7/28/2024,0.445,0.440,0.442,0.442,0
FJDUSD,D,7/29/2024,0.445,0.441,0.442,0.442,0
FJDUSD,D,7/30/2024,0.444,0.441,0.443,0.442,0
FJDUSD,D,7/31/2024,0.445,0.442,0.444,0.443,0
FJDUSD,D,8/1/2024,0.446,0.441,0.444,0.444,0
FJDUSD,D,8/2/2024,0.445,0.441,0.444,0.444,0
FJDUSD,D,8/4/2024,0.447,0.439,0.443,0.444,0
FJDUSD,D,8/5/2024,0.445,0.441,0.443,0.443,0
FJDUSD,D,8/6/2024,0.446,0.443,0.445,0.443,0
FJDUSD,D,8/7/2024,0.446,0.443,0.445,0.445,0
FJDUSD,D,8/8/2024,0.447,0.444,0.445,0.445,0
FJDUSD,D,8/9/2024,0.446,0.436,0.437,0.445,0
FJDUSD,D,8/11/2024,0.448,0.445,0.446,0.446,0
FJDUSD,D,8/12/2024,0.448,0.445,0.447,0.446,0
FJDUSD,D,8/13/2024,0.449,0.442,0.447,0.447,0
FJDUSD,D,8/14/2024,0.448,0.444,0.446,0.447,0
FJDUSD,D,8/15/2024,0.450,0.442,0.447,0.446,0
FJDUSD,D,8/16/2024,0.448,0.445,0.445,0.447,0
FJDUSD,D,8/18/2024,0.451,0.448,0.450,0.448,0
FJDUSD,D,8/19/2024,0.452,0.449,0.451,0.450,0
FJDUSD,D,8/20/2024,0.453,0.450,0.452,0.451,0
FJDUSD,D,8/21/2024,0.453,0.450,0.451,0.452,0
FJDUSD,D,8/22/2024,0.454,0.450,0.454,0.451,0
FJDUSD,D,8/23/2024,0.455,0.450,0.451,0.454,0
FJDUSD,D,8/25/2024,0.456,0.451,0.454,0.454,0
FJDUSD,D,8/26/2024,0.454,0.452,0.454,0.454,0
FJDUSD,D,8/27/2024,0.456,0.452,0.454,0.454,0
FJDUSD,D,8/28/2024,0.456,0.453,0.454,0.454,0
FJDUSD,D,8/29/2024,0.456,0.452,0.454,0.454,0
FJDUSD,D,8/30/2024,0.456,0.452,0.453,0.454,0
FJDUSD,D,9/1/2024,0.455,0.451,0.453,0.454,0
FJDUSD,D,9/2/2024,0.454,0.448,0.452,0.453,0
FJDUSD,D,9/3/2024,0.453,0.445,0.453,0.452,0
FJDUSD,D,9/4/2024,0.454,0.451,0.452,0.453,0
FJDUSD,D,9/5/2024,0.455,0.450,0.451,0.452,0
FJDUSD,D,9/6/2024,0.453,0.450,0.451,0.451,0
FJDUSD,D,9/8/2024,0.453,0.449,0.450,0.451,0
FJDUSD,D,9/9/2024,0.453,0.448,0.450,0.450,0
FJDUSD,D,9/10/2024,0.451,0.448,0.448,0.450,0
FJDUSD,D,9/11/2024,0.451,0.448,0.451,0.448,0
FJDUSD,D,9/12/2024,0.453,0.449,0.452,0.451,0
FJDUSD,D,9/13/2024,0.452,0.450,0.451,0.452,0
FJDUSD,D,9/15/2024,0.453,0.450,0.451,0.452,0
FJDUSD,D,9/16/2024,0.455,0.449,0.453,0.451,0
FJDUSD,D,9/17/2024,0.455,0.450,0.453,0.453,0
FJDUSD,D,9/18/2024,0.456,0.452,0.454,0.453,0
FJDUSD,D,9/19/2024,0.457,0.453,0.454,0.454,0
FJDUSD,D,9/20/2024,0.458,0.452,0.455,0.454,0
FJDUSD,D,9/22/2024,0.456,0.452,0.456,0.454,0
FJDUSD,D,9/23/2024,0.457,0.454,0.456,0.455,0
FJDUSD,D,9/24/2024,0.458,0.456,0.456,0.456,0
FJDUSD,D,9/25/2024,0.459,0.450,0.457,0.456,0
FJDUSD,D,9/26/2024,0.459,0.456,0.459,0.457,0
FJDUSD,D,9/27/2024,0.460,0.457,0.458,0.459,0
FJDUSD,D,9/29/2024,0.460,0.457,0.459,0.458,0
FJDUSD,D,9/30/2024,0.460,0.455,0.457,0.459,0
FJDUSD,D,10/1/2024,0.458,0.454,0.456,0.457,0
FJDUSD,D,10/2/2024,0.457,0.451,0.454,0.456,0
FJDUSD,D,10/3/2024,0.455,0.451,0.452,0.454,0
FJDUSD,D,10/4/2024,0.454,0.451,0.454,0.452,0
FJDUSD,D,10/6/2024,0.459,0.451,0.458,0.452,0
FJDUSD,D,10/7/2024,0.459,0.443,0.450,0.458,0
FJDUSD,D,10/8/2024,0.452,0.446,0.449,0.450,0
FJDUSD,D,10/9/2024,0.452,0.448,0.449,0.449,0
FJDUSD,D,10/10/2024,0.451,0.448,0.450,0.449,0
FJDUSD,D,10/11/2024,0.451,0.447,0.448,0.450,0
FJDUSD,D,10/13/2024,0.451,0.443,0.445,0.450,0
FJDUSD,D,10/14/2024,0.446,0.443,0.444,0.445,0
FJDUSD,D,10/15/2024,0.449,0.442,0.448,0.444,0
FJDUSD,D,10/16/2024,0.449,0.442,0.448,0.448,0
FJDUSD,D,10/17/2024,0.453,0.446,0.449,0.448,0
FJDUSD,D,10/18/2024,0.450,0.447,0.448,0.449,0
FJDUSD,D,10/20/2024,0.450,0.447,0.447,0.448,0
FJDUSD,D,10/21/2024,0.449,0.441,0.448,0.447,0
FJDUSD,D,10/22/2024,0.448,0.444,0.445,0.448,0
FJDUSD,D,10/23/2024,0.447,0.445,0.446,0.445,0
FJDUSD,D,10/24/2024,0.448,0.441,0.446,0.446,0
FJDUSD,D,10/25/2024,0.447,0.444,0.445,0.446,0
FJDUSD,D,10/27/2024,0.446,0.437,0.440,0.446,0
FJDUSD,D,10/28/2024,0.441,0.438,0.439,0.440,0
FJDUSD,D,10/29/2024,0.440,0.436,0.438,0.439,0
FJDUSD,D,10/30/2024,0.445,0.438,0.444,0.438,0
FJDUSD,D,10/31/2024,0.447,0.442,0.444,0.444,0
FJDUSD,D,11/1/2024,0.448,0.442,0.442,0.444,0
FJDUSD,D,11/3/2024,0.448,0.444,0.445,0.447,0
FJDUSD,D,11/4/2024,0.447,0.443,0.446,0.446,0
FJDUSD,D,11/5/2024,0.447,0.440,0.443,0.446,0
FJDUSD,D,11/6/2024,0.447,0.439,0.447,0.443,0
FJDUSD,D,11/7/2024,0.448,0.441,0.447,0.447,0
FJDUSD,D,11/8/2024,0.452,0.444,0.446,0.447,0
FJDUSD,D,11/10/2024,0.446,0.442,0.442,0.446,0
FJDUSD,D,11/11/2024,0.444,0.441,0.442,0.442,0
FJDUSD,D,11/12/2024,0.445,0.438,0.441,0.442,0
FJDUSD,D,11/13/2024,0.441,0.435,0.439,0.441,0
FJDUSD,D,11/14/2024,0.444,0.433,0.439,0.439,0
FJDUSD,D,11/15/2024,0.445,0.435,0.440,0.439,0
FJDUSD,D,11/17/2024,0.441,0.438,0.440,0.440,0
FJDUSD,D,11/18/2024,0.442,0.436,0.441,0.440,0
FJDUSD,D,11/19/2024,0.442,0.437,0.440,0.441,0
FJDUSD,D,11/20/2024,0.443,0.435,0.441,0.440,0
FJDUSD,D,11/21/2024,0.445,0.438,0.439,0.441,0
FJDUSD,D,11/22/2024,0.440,0.438,0.439,0.439,0
FJDUSD,D,11/24/2024,0.447,0.440,0.441,0.441,0