<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FJDNZD,D,6/19/2019,0.709,0.700,0.703,0.709,0
FJDNZD,D,6/20/2019,0.708,0.701,0.705,0.703,0
FJDNZD,D,6/21/2019,0.707,0.704,0.704,0.705,0
FJDNZD,D,6/23/2019,0.706,0.699,0.699,0.704,0
FJDNZD,D,6/24/2019,0.706,0.698,0.702,0.699,0
FJDNZD,D,6/25/2019,0.704,0.693,0.693,0.702,0
FJDNZD,D,6/26/2019,0.700,0.692,0.697,0.693,0
FJDNZD,D,6/27/2019,0.699,0.694,0.696,0.697,0
FJDNZD,D,6/28/2019,0.697,0.694,0.694,0.696,0
FJDNZD,D,6/30/2019,0.706,0.693,0.703,0.694,0
FJDNZD,D,7/1/2019,0.710,0.694,0.701,0.703,0
FJDNZD,D,7/2/2019,0.705,0.689,0.697,0.697,0
FJDNZD,D,7/3/2019,0.706,0.689,0.702,0.693,0
FJDNZD,D,7/4/2019,0.712,0.695,0.705,0.702,0
FJDNZD,D,7/5/2019,0.712,0.699,0.707,0.704,0
FJDNZD,D,7/7/2019,0.710,0.695,0.704,0.707,0
FJDNZD,D,7/8/2019,0.710,0.698,0.706,0.704,0
FJDNZD,D,7/9/2019,0.711,0.694,0.700,0.706,0
FJDNZD,D,7/10/2019,0.706,0.691,0.699,0.701,0
FJDNZD,D,7/11/2019,0.705,0.693,0.700,0.700,0
FJDNZD,D,7/12/2019,0.703,0.693,0.698,0.698,0
FJDNZD,D,7/14/2019,0.702,0.690,0.698,0.698,0
FJDNZD,D,7/15/2019,0.704,0.691,0.700,0.694,0
FJDNZD,D,7/16/2019,0.705,0.688,0.696,0.699,0
FJDNZD,D,7/17/2019,0.701,0.686,0.695,0.693,0
FJDNZD,D,7/18/2019,0.701,0.684,0.691,0.690,0
FJDNZD,D,7/19/2019,0.701,0.687,0.697,0.691,0
FJDNZD,D,7/21/2019,0.700,0.689,0.694,0.697,0
FJDNZD,D,7/22/2019,0.705,0.689,0.701,0.697,0
FJDNZD,D,7/23/2019,0.705,0.688,0.694,0.701,0
FJDNZD,D,7/24/2019,0.702,0.690,0.697,0.695,0
FJDNZD,D,7/25/2019,0.708,0.692,0.703,0.696,0
FJDNZD,D,7/26/2019,0.707,0.696,0.699,0.702,0
FJDNZD,D,7/28/2019,0.708,0.696,0.703,0.703,0
FJDNZD,D,7/29/2019,0.708,0.695,0.704,0.703,0
FJDNZD,D,7/30/2019,0.709,0.696,0.704,0.702,0
FJDNZD,D,7/31/2019,0.712,0.698,0.705,0.702,0
FJDNZD,D,8/1/2019,0.715,0.699,0.707,0.703,0
FJDNZD,D,8/2/2019,0.712,0.694,0.707,0.708,0
FJDNZD,D,8/4/2019,0.713,0.699,0.706,0.709,0
FJDNZD,D,8/5/2019,0.712,0.696,0.705,0.705,0
FJDNZD,D,8/6/2019,0.726,0.699,0.716,0.704,0
FJDNZD,D,8/7/2019,0.719,0.704,0.710,0.714,0
FJDNZD,D,8/8/2019,0.717,0.703,0.708,0.708,0
FJDNZD,D,8/9/2019,0.716,0.704,0.711,0.707,0
FJDNZD,D,8/11/2019,0.718,0.708,0.714,0.710,0
FJDNZD,D,8/12/2019,0.720,0.706,0.713,0.713,0
FJDNZD,D,8/13/2019,0.720,0.707,0.716,0.713,0
FJDNZD,D,8/14/2019,0.721,0.706,0.713,0.714,0
FJDNZD,D,8/15/2019,0.721,0.707,0.716,0.714,0
FJDNZD,D,8/16/2019,0.720,0.710,0.717,0.716,0
FJDNZD,D,8/18/2019,0.721,0.712,0.715,0.716,0
FJDNZD,D,8/19/2019,0.722,0.709,0.716,0.716,0
FJDNZD,D,8/20/2019,0.722,0.710,0.718,0.715,0
FJDNZD,D,8/21/2019,0.725,0.711,0.721,0.717,0
FJDNZD,D,8/22/2019,0.726,0.711,0.716,0.720,0
FJDNZD,D,8/23/2019,0.720,0.711,0.717,0.716,0
FJDNZD,D,8/25/2019,0.726,0.715,0.719,0.721,0
FJDNZD,D,8/26/2019,0.734,0.712,0.734,0.718,0
FJDNZD,D,8/27/2019,0.736,0.714,0.723,0.721,0
FJDNZD,D,8/28/2019,0.727,0.709,0.720,0.723,0
FJDNZD,D,8/29/2019,0.730,0.713,0.724,0.718,0
FJDNZD,D,8/30/2019,0.730,0.718,0.724,0.721,0
FJDNZD,D,9/1/2019,0.729,0.720,0.724,0.725,0
FJDNZD,D,9/2/2019,0.729,0.715,0.719,0.723,0
FJDNZD,D,9/3/2019,0.725,0.711,0.717,0.719,0
FJDNZD,D,9/4/2019,0.725,0.710,0.721,0.717,0
FJDNZD,D,9/5/2019,0.725,0.706,0.714,0.716,0
FJDNZD,D,9/6/2019,0.718,0.708,0.715,0.711,0
FJDNZD,D,9/8/2019,0.720,0.710,0.715,0.715,0
FJDNZD,D,9/9/2019,0.723,0.708,0.719,0.715,0
FJDNZD,D,9/10/2019,0.723,0.708,0.719,0.716,0
FJDNZD,D,9/11/2019,0.723,0.709,0.718,0.714,0
FJDNZD,D,9/12/2019,0.725,0.712,0.721,0.718,0
FJDNZD,D,9/13/2019,0.723,0.721,0.722,0.721,0
FJDNZD,D,9/15/2019,0.730,0.711,0.725,0.721,0
FJDNZD,D,9/16/2019,0.731,0.715,0.725,0.723,0
FJDNZD,D,9/17/2019,0.731,0.717,0.727,0.724,0
FJDNZD,D,9/18/2019,0.733,0.718,0.727,0.726,0
FJDNZD,D,9/19/2019,0.734,0.720,0.731,0.727,0
FJDNZD,D,9/20/2019,0.736,0.726,0.731,0.730,0
FJDNZD,D,9/22/2019,0.734,0.723,0.726,0.731,0
FJDNZD,D,9/23/2019,0.731,0.718,0.723,0.727,0
FJDNZD,D,9/24/2019,0.735,0.716,0.730,0.723,0
FJDNZD,D,9/25/2019,0.736,0.716,0.724,0.732,0
FJDNZD,D,9/26/2019,0.731,0.715,0.724,0.724,0
FJDNZD,D,9/27/2019,0.729,0.716,0.725,0.722,0
FJDNZD,D,9/29/2019,0.734,0.724,0.728,0.727,0
FJDNZD,D,9/30/2019,0.737,0.722,0.733,0.730,0
FJDNZD,D,10/1/2019,0.735,0.720,0.727,0.731,0
FJDNZD,D,10/2/2019,0.732,0.716,0.722,0.728,0
FJDNZD,D,10/3/2019,0.728,0.713,0.722,0.723,0
FJDNZD,D,10/4/2019,0.728,0.713,0.724,0.718,0
FJDNZD,D,10/6/2019,0.729,0.713,0.721,0.723,0
FJDNZD,D,10/7/2019,0.729,0.713,0.719,0.721,0
FJDNZD,D,10/8/2019,0.726,0.713,0.719,0.720,0
FJDNZD,D,10/9/2019,0.730,0.712,0.723,0.719,0
FJDNZD,D,10/10/2019,0.727,0.709,0.718,0.723,0
FJDNZD,D,10/11/2019,0.725,0.710,0.718,0.718,0
FJDNZD,D,10/13/2019,0.727,0.717,0.724,0.721,0
FJDNZD,D,10/14/2019,0.733,0.716,0.723,0.724,0
FJDNZD,D,10/15/2019,0.732,0.714,0.726,0.720,0
FJDNZD,D,10/16/2019,0.728,0.708,0.717,0.725,0
FJDNZD,D,10/17/2019,0.723,0.706,0.709,0.716,0
FJDNZD,D,10/18/2019,0.720,0.705,0.715,0.716,0
FJDNZD,D,10/20/2019,0.720,0.704,0.717,0.716,0
FJDNZD,D,10/21/2019,0.721,0.704,0.715,0.716,0
FJDNZD,D,10/22/2019,0.720,0.710,0.714,0.715,0
FJDNZD,D,10/23/2019,0.722,0.707,0.717,0.714,0
FJDNZD,D,10/24/2019,0.723,0.707,0.718,0.718,0
FJDNZD,D,10/25/2019,0.724,0.710,0.719,0.714,0
FJDNZD,D,10/27/2019,0.726,0.712,0.721,0.719,0
FJDNZD,D,10/28/2019,0.726,0.710,0.719,0.721,0
FJDNZD,D,10/29/2019,0.734,0.714,0.719,0.732,0
FJDNZD,D,10/30/2019,0.725,0.708,0.715,0.719,0
FJDNZD,D,10/31/2019,0.722,0.708,0.711,0.715,0
FJDNZD,D,11/1/2019,0.715,0.712,0.714,0.712,0
FJDNZD,D,11/3/2019,0.722,0.711,0.720,0.713,0
FJDNZD,D,11/4/2019,0.727,0.708,0.716,0.720,0
FJDNZD,D,11/5/2019,0.726,0.712,0.718,0.717,0
FJDNZD,D,11/6/2019,0.726,0.713,0.719,0.719,0
FJDNZD,D,11/7/2019,0.728,0.713,0.723,0.719,0
FJDNZD,D,11/8/2019,0.729,0.718,0.724,0.723,0
FJDNZD,D,11/10/2019,0.726,0.716,0.720,0.723,0
FJDNZD,D,11/11/2019,0.727,0.713,0.722,0.720,0
FJDNZD,D,11/12/2019,0.728,0.708,0.713,0.722,0
FJDNZD,D,11/13/2019,0.723,0.708,0.717,0.713,0
FJDNZD,D,11/14/2019,0.725,0.709,0.713,0.718,0
FJDNZD,D,11/15/2019,0.717,0.706,0.712,0.712,0
FJDNZD,D,11/17/2019,0.718,0.709,0.714,0.712,0
FJDNZD,D,11/18/2019,0.721,0.709,0.712,0.714,0
FJDNZD,D,11/19/2019,0.719,0.704,0.711,0.712,0
FJDNZD,D,11/20/2019,0.721,0.707,0.712,0.712,0
FJDNZD,D,11/21/2019,0.720,0.706,0.712,0.712,0
FJDNZD,D,11/22/2019,0.726,0.707,0.713,0.720,0
FJDNZD,D,11/24/2019,0.726,0.707,0.720,0.712,0
FJDNZD,D,11/25/2019,0.726,0.705,0.712,0.713,0
FJDNZD,D,11/26/2019,0.718,0.704,0.710,0.712,0
FJDNZD,D,11/27/2019,0.716,0.705,0.711,0.711,0
FJDNZD,D,11/28/2019,0.717,0.705,0.710,0.712,0
FJDNZD,D,11/29/2019,0.711,0.710,0.710,0.711,0
FJDNZD,D,12/1/2019,0.712,0.702,0.703,0.709,0
FJDNZD,D,12/2/2019,0.713,0.695,0.698,0.703,0
FJDNZD,D,12/3/2019,0.712,0.696,0.703,0.707,0
FJDNZD,D,12/4/2019,0.709,0.694,0.704,0.702,0
FJDNZD,D,12/5/2019,0.710,0.693,0.701,0.704,0
FJDNZD,D,12/6/2019,0.706,0.695,0.700,0.702,0
FJDNZD,D,12/8/2019,0.707,0.697,0.702,0.702,0
FJDNZD,D,12/9/2019,0.708,0.695,0.695,0.701,0
FJDNZD,D,12/10/2019,0.710,0.694,0.694,0.703,0
FJDNZD,D,12/11/2019,0.707,0.694,0.698,0.701,0
FJDNZD,D,12/12/2019,0.706,0.692,0.699,0.700,0
FJDNZD,D,12/13/2019,0.706,0.693,0.700,0.699,0
FJDNZD,D,12/15/2019,0.704,0.692,0.697,0.700,0
FJDNZD,D,12/16/2019,0.709,0.693,0.705,0.699,0
FJDNZD,D,12/17/2019,0.712,0.694,0.702,0.703,0
FJDNZD,D,12/18/2019,0.707,0.693,0.702,0.700,0
FJDNZD,D,12/19/2019,0.706,0.692,0.699,0.699,0
FJDNZD,D,12/20/2019,0.704,0.692,0.699,0.699,0
FJDNZD,D,12/22/2019,0.703,0.694,0.698,0.699,0
FJDNZD,D,12/23/2019,0.704,0.690,0.700,0.698,0
FJDNZD,D,12/24/2019,0.703,0.693,0.697,0.697,0
FJDNZD,D,12/25/2019,0.698,0.696,0.697,0.696,0
FJDNZD,D,12/26/2019,0.701,0.689,0.693,0.697,0
FJDNZD,D,12/27/2019,0.698,0.686,0.692,0.694,0
FJDNZD,D,12/29/2019,0.697,0.685,0.688,0.691,0
FJDNZD,D,12/30/2019,0.700,0.683,0.687,0.691,0
FJDNZD,D,12/31/2019,0.698,0.683,0.694,0.691,0
FJDNZD,D,1/1/2020,0.702,0.687,0.696,0.693,0
FJDNZD,D,1/2/2020,0.705,0.687,0.698,0.696,0
FJDNZD,D,1/3/2020,0.703,0.690,0.697,0.698,0
FJDNZD,D,1/5/2020,0.702,0.691,0.697,0.698,0
FJDNZD,D,1/6/2020,0.702,0.691,0.700,0.697,0
FJDNZD,D,1/7/2020,0.705,0.690,0.699,0.699,0
FJDNZD,D,1/8/2020,0.703,0.690,0.699,0.696,0
FJDNZD,D,1/9/2020,0.705,0.691,0.697,0.699,0
FJDNZD,D,1/10/2020,0.702,0.690,0.695,0.696,0
FJDNZD,D,1/12/2020,0.704,0.693,0.702,0.694,0
FJDNZD,D,1/13/2020,0.706,0.692,0.700,0.701,0
FJDNZD,D,1/14/2020,0.706,0.694,0.701,0.699,0
FJDNZD,D,1/15/2020,0.706,0.691,0.695,0.700,0
FJDNZD,D,1/16/2020,0.705,0.691,0.698,0.700,0
FJDNZD,D,1/17/2020,0.700,0.698,0.699,0.699,0
FJDNZD,D,1/19/2020,0.707,0.696,0.700,0.699,0
FJDNZD,D,1/20/2020,0.707,0.694,0.700,0.703,0
FJDNZD,D,1/21/2020,0.705,0.693,0.698,0.698,0
FJDNZD,D,1/22/2020,0.705,0.693,0.699,0.698,0
FJDNZD,D,1/23/2020,0.705,0.692,0.696,0.698,0
FJDNZD,D,1/24/2020,0.703,0.692,0.697,0.698,0
FJDNZD,D,1/26/2020,0.708,0.696,0.701,0.700,0
FJDNZD,D,1/27/2020,0.710,0.696,0.707,0.701,0
FJDNZD,D,1/28/2020,0.711,0.695,0.709,0.702,0
FJDNZD,D,1/29/2020,0.711,0.697,0.708,0.702,0
FJDNZD,D,1/30/2020,0.713,0.700,0.705,0.705,0
FJDNZD,D,1/31/2020,0.711,0.700,0.705,0.705,0
FJDNZD,D,2/2/2020,0.710,0.701,0.705,0.707,0
FJDNZD,D,2/3/2020,0.711,0.699,0.705,0.705,0
FJDNZD,D,2/4/2020,0.710,0.697,0.701,0.704,0
FJDNZD,D,2/5/2020,0.712,0.698,0.706,0.705,0
FJDNZD,D,2/6/2020,0.713,0.702,0.711,0.707,0
FJDNZD,D,2/7/2020,0.718,0.705,0.712,0.711,0
FJDNZD,D,2/9/2020,0.718,0.704,0.714,0.712,0
FJDNZD,D,2/10/2020,0.722,0.706,0.712,0.711,0
FJDNZD,D,2/11/2020,0.720,0.698,0.702,0.711,0
FJDNZD,D,2/12/2020,0.712,0.699,0.704,0.703,0
FJDNZD,D,2/13/2020,0.713,0.700,0.708,0.706,0
FJDNZD,D,2/14/2020,0.714,0.701,0.706,0.707,0
FJDNZD,D,2/16/2020,0.714,0.702,0.708,0.707,0
FJDNZD,D,2/17/2020,0.719,0.700,0.716,0.708,0
FJDNZD,D,2/18/2020,0.720,0.704,0.714,0.711,0
FJDNZD,D,2/19/2020,0.721,0.704,0.714,0.714,0
FJDNZD,D,2/20/2020,0.725,0.707,0.721,0.714,0
FJDNZD,D,2/21/2020,0.719,0.706,0.714,0.716,0
FJDNZD,D,2/23/2020,0.720,0.706,0.711,0.717,0
FJDNZD,D,2/24/2020,0.720,0.704,0.714,0.711,0
FJDNZD,D,2/25/2020,0.733,0.707,0.719,0.714,0
FJDNZD,D,2/26/2020,0.733,0.706,0.714,0.725,0
FJDNZD,D,2/27/2020,0.728,0.706,0.723,0.711,0
FJDNZD,D,2/28/2020,0.731,0.715,0.722,0.723,0
FJDNZD,D,3/1/2020,0.724,0.710,0.720,0.718,0
FJDNZD,D,3/2/2020,0.725,0.708,0.719,0.713,0
FJDNZD,D,3/3/2020,0.727,0.707,0.723,0.713,0
FJDNZD,D,3/4/2020,0.727,0.713,0.722,0.723,0
FJDNZD,D,3/5/2020,0.725,0.702,0.708,0.721,0
FJDNZD,D,3/6/2020,0.718,0.703,0.711,0.711,0
FJDNZD,D,3/8/2020,0.730,0.700,0.704,0.728,0
FJDNZD,D,3/9/2020,0.726,0.701,0.718,0.706,0
FJDNZD,D,3/10/2020,0.731,0.710,0.715,0.720,0
FJDNZD,D,3/11/2020,0.736,0.712,0.730,0.715,0
FJDNZD,D,3/12/2020,0.742,0.716,0.722,0.732,0
FJDNZD,D,3/13/2020,0.740,0.722,0.729,0.722,0
FJDNZD,D,3/15/2020,0.737,0.720,0.723,0.734,0
FJDNZD,D,3/16/2020,0.742,0.712,0.735,0.724,0
FJDNZD,D,3/17/2020,0.756,0.723,0.748,0.736,0
FJDNZD,D,3/18/2020,0.779,0.737,0.738,0.747,0
FJDNZD,D,3/19/2020,0.757,0.720,0.733,0.738,0
FJDNZD,D,3/20/2020,0.752,0.732,0.744,0.732,0
FJDNZD,D,3/22/2020,0.758,0.740,0.744,0.751,0
FJDNZD,D,3/23/2020,0.755,0.723,0.732,0.742,0
FJDNZD,D,3/24/2020,0.744,0.727,0.739,0.732,0
FJDNZD,D,3/25/2020,0.748,0.721,0.728,0.739,0
FJDNZD,D,3/26/2020,0.739,0.713,0.730,0.724,0
FJDNZD,D,3/27/2020,0.731,0.707,0.720,0.730,0
FJDNZD,D,3/29/2020,0.734,0.720,0.731,0.722,0
FJDNZD,D,3/30/2020,0.745,0.719,0.740,0.730,0
FJDNZD,D,3/31/2020,0.749,0.726,0.736,0.739,0
FJDNZD,D,4/1/2020,0.746,0.727,0.736,0.736,0
FJDNZD,D,4/2/2020,0.749,0.728,0.740,0.739,0
FJDNZD,D,4/3/2020,0.749,0.731,0.739,0.740,0
FJDNZD,D,4/5/2020,0.740,0.723,0.729,0.739,0
FJDNZD,D,4/6/2020,0.738,0.716,0.728,0.729,0
FJDNZD,D,4/7/2020,0.739,0.718,0.728,0.728,0
FJDNZD,D,4/8/2020,0.735,0.714,0.723,0.728,0
FJDNZD,D,4/9/2020,0.730,0.713,0.721,0.724,0
FJDNZD,D,4/10/2020,0.723,0.723,0.723,0.723,0
FJDNZD,D,4/12/2020,0.725,0.720,0.722,0.722,0
FJDNZD,D,4/13/2020,0.733,0.715,0.729,0.719,0
FJDNZD,D,4/14/2020,0.752,0.717,0.744,0.729,0
FJDNZD,D,4/15/2020,0.750,0.731,0.740,0.742,0
FJDNZD,D,4/16/2020,0.749,0.724,0.729,0.740,0
FJDNZD,D,4/17/2020,0.735,0.723,0.728,0.729,0
FJDNZD,D,4/19/2020,0.737,0.721,0.727,0.731,0
FJDNZD,D,4/20/2020,0.745,0.726,0.740,0.728,0
FJDNZD,D,4/21/2020,0.749,0.730,0.745,0.741,0
FJDNZD,D,4/22/2020,0.748,0.726,0.730,0.740,0
FJDNZD,D,4/23/2020,0.742,0.727,0.736,0.734,0
FJDNZD,D,4/24/2020,0.737,0.733,0.734,0.737,0
FJDNZD,D,4/26/2020,0.737,0.724,0.730,0.733,0
FJDNZD,D,4/27/2020,0.743,0.724,0.735,0.730,0
FJDNZD,D,4/28/2020,0.740,0.722,0.731,0.734,0
FJDNZD,D,4/29/2020,0.737,0.720,0.726,0.730,0
FJDNZD,D,4/30/2020,0.740,0.722,0.738,0.725,0
FJDNZD,D,5/1/2020,0.740,0.738,0.739,0.739,0
FJDNZD,D,5/3/2020,0.748,0.731,0.742,0.748,0
FJDNZD,D,5/4/2020,0.745,0.728,0.737,0.737,0
FJDNZD,D,5/5/2020,0.743,0.728,0.736,0.737,0
FJDNZD,D,5/6/2020,0.745,0.726,0.734,0.736,0
FJDNZD,D,5/7/2020,0.739,0.719,0.724,0.734,0
FJDNZD,D,5/8/2020,0.732,0.717,0.728,0.725,0
FJDNZD,D,5/10/2020,0.739,0.724,0.736,0.725,0
FJDNZD,D,5/11/2020,0.744,0.721,0.730,0.735,0
FJDNZD,D,5/12/2020,0.751,0.722,0.741,0.729,0
FJDNZD,D,5/13/2020,0.753,0.732,0.742,0.739,0
FJDNZD,D,5/14/2020,0.751,0.734,0.747,0.742,0
FJDNZD,D,5/15/2020,0.754,0.742,0.748,0.747,0
FJDNZD,D,5/17/2020,0.749,0.733,0.733,0.747,0
FJDNZD,D,5/18/2020,0.744,0.724,0.727,0.733,0
FJDNZD,D,5/19/2020,0.741,0.718,0.726,0.727,0
FJDNZD,D,5/20/2020,0.738,0.717,0.725,0.726,0
FJDNZD,D,5/21/2020,0.741,0.720,0.735,0.728,0
FJDNZD,D,5/22/2020,0.742,0.726,0.736,0.735,0
FJDNZD,D,5/24/2020,0.742,0.731,0.736,0.735,0
FJDNZD,D,5/25/2020,0.741,0.711,0.718,0.736,0
FJDNZD,D,5/26/2020,0.736,0.710,0.732,0.718,0
FJDNZD,D,5/27/2020,0.737,0.713,0.724,0.731,0
FJDNZD,D,5/28/2020,0.738,0.712,0.729,0.722,0
FJDNZD,D,5/29/2020,0.736,0.720,0.727,0.729,0
FJDNZD,D,5/31/2020,0.730,0.714,0.717,0.725,0
FJDNZD,D,6/1/2020,0.729,0.708,0.716,0.717,0
FJDNZD,D,6/2/2020,0.726,0.705,0.713,0.717,0
FJDNZD,D,6/3/2020,0.723,0.702,0.711,0.712,0
FJDNZD,D,6/4/2020,0.719,0.697,0.708,0.710,0
FJDNZD,D,6/5/2020,0.714,0.696,0.708,0.708,0
FJDNZD,D,6/7/2020,0.713,0.694,0.707,0.707,0
FJDNZD,D,6/8/2020,0.721,0.682,0.712,0.707,0
FJDNZD,D,6/9/2020,0.718,0.698,0.713,0.711,0
FJDNZD,D,6/10/2020,0.723,0.692,0.715,0.712,0
FJDNZD,D,6/11/2020,0.729,0.703,0.715,0.715,0
FJDNZD,D,6/12/2020,0.722,0.703,0.712,0.716,0
FJDNZD,D,6/14/2020,0.725,0.702,0.706,0.716,0
FJDNZD,D,6/15/2020,0.721,0.699,0.717,0.716,0
FJDNZD,D,6/16/2020,0.724,0.701,0.715,0.718,0
FJDNZD,D,6/17/2020,0.724,0.709,0.719,0.715,0
FJDNZD,D,6/18/2020,0.724,0.708,0.713,0.718,0
FJDNZD,D,6/19/2020,0.722,0.709,0.717,0.713,0
FJDNZD,D,6/21/2020,0.718,0.704,0.706,0.716,0
FJDNZD,D,6/22/2020,0.718,0.698,0.707,0.710,0
FJDNZD,D,6/23/2020,0.721,0.699,0.717,0.706,0
FJDNZD,D,6/24/2020,0.726,0.708,0.715,0.719,0
FJDNZD,D,6/25/2020,0.723,0.707,0.717,0.715,0
FJDNZD,D,6/26/2020,0.722,0.709,0.715,0.717,0
FJDNZD,D,6/28/2020,0.723,0.707,0.715,0.716,0
FJDNZD,D,6/29/2020,0.726,0.709,0.716,0.716,0
FJDNZD,D,6/30/2020,0.721,0.705,0.710,0.716,0
FJDNZD,D,7/1/2020,0.717,0.704,0.708,0.710,0
FJDNZD,D,7/2/2020,0.715,0.704,0.707,0.708,0
FJDNZD,D,7/3/2020,0.713,0.704,0.707,0.707,0
FJDNZD,D,7/5/2020,0.712,0.701,0.705,0.705,0
FJDNZD,D,7/6/2020,0.715,0.700,0.706,0.705,0
FJDNZD,D,7/7/2020,0.713,0.697,0.703,0.706,0
FJDNZD,D,7/8/2020,0.714,0.696,0.707,0.705,0
FJDNZD,D,7/9/2020,0.715,0.700,0.708,0.707,0
FJDNZD,D,7/10/2020,0.713,0.700,0.710,0.708,0
FJDNZD,D,7/12/2020,0.711,0.698,0.703,0.705,0
FJDNZD,D,7/13/2020,0.717,0.698,0.708,0.704,0
FJDNZD,D,7/14/2020,0.715,0.698,0.705,0.708,0
FJDNZD,D,7/15/2020,0.715,0.698,0.707,0.704,0
FJDNZD,D,7/16/2020,0.716,0.701,0.708,0.708,0
FJDNZD,D,7/17/2020,0.713,0.700,0.706,0.707,0
FJDNZD,D,7/19/2020,0.713,0.699,0.706,0.707,0
FJDNZD,D,7/20/2020,0.714,0.693,0.702,0.706,0
FJDNZD,D,7/21/2020,0.713,0.690,0.706,0.701,0
FJDNZD,D,7/22/2020,0.711,0.691,0.705,0.694,0
FJDNZD,D,7/23/2020,0.713,0.695,0.705,0.706,0
FJDNZD,D,7/24/2020,0.708,0.697,0.697,0.698,0
FJDNZD,D,7/26/2020,0.710,0.695,0.702,0.696,0
FJDNZD,D,7/27/2020,0.711,0.696,0.706,0.704,0
FJDNZD,D,7/28/2020,0.712,0.698,0.705,0.706,0
FJDNZD,D,7/29/2020,0.715,0.699,0.707,0.707,0
FJDNZD,D,7/30/2020,0.714,0.698,0.708,0.707,0
FJDNZD,D,7/31/2020,0.717,0.702,0.711,0.707,0
FJDNZD,D,8/2/2020,0.720,0.703,0.711,0.712,0
FJDNZD,D,8/3/2020,0.716,0.703,0.709,0.711,0
FJDNZD,D,8/4/2020,0.715,0.701,0.704,0.709,0
FJDNZD,D,8/5/2020,0.714,0.701,0.706,0.704,0
FJDNZD,D,8/6/2020,0.716,0.698,0.713,0.706,0
FJDNZD,D,8/7/2020,0.720,0.707,0.715,0.712,0
FJDNZD,D,8/9/2020,0.719,0.705,0.711,0.715,0
FJDNZD,D,8/10/2020,0.719,0.704,0.710,0.711,0
FJDNZD,D,8/11/2020,0.720,0.706,0.710,0.710,0
FJDNZD,D,8/12/2020,0.720,0.707,0.713,0.710,0
FJDNZD,D,8/13/2020,0.722,0.709,0.714,0.713,0
FJDNZD,D,8/14/2020,0.715,0.713,0.715,0.713,0
FJDNZD,D,8/16/2020,0.725,0.714,0.719,0.720,0
FJDNZD,D,8/17/2020,0.725,0.711,0.717,0.719,0
FJDNZD,D,8/18/2020,0.721,0.704,0.712,0.718,0
FJDNZD,D,8/19/2020,0.724,0.709,0.721,0.713,0
FJDNZD,D,8/20/2020,0.723,0.713,0.718,0.721,0
FJDNZD,D,8/21/2020,0.719,0.716,0.717,0.718,0
FJDNZD,D,8/23/2020,0.721,0.711,0.716,0.717,0
FJDNZD,D,8/24/2020,0.725,0.712,0.720,0.716,0
FJDNZD,D,8/25/2020,0.724,0.711,0.715,0.720,0
FJDNZD,D,8/26/2020,0.719,0.705,0.716,0.715,0
FJDNZD,D,8/27/2020,0.719,0.699,0.700,0.715,0
FJDNZD,D,8/28/2020,0.701,0.699,0.700,0.700,0
FJDNZD,D,8/30/2020,0.710,0.698,0.703,0.700,0
FJDNZD,D,8/31/2020,0.712,0.699,0.702,0.704,0
FJDNZD,D,9/1/2020,0.712,0.699,0.708,0.703,0
FJDNZD,D,9/2/2020,0.713,0.698,0.710,0.709,0
FJDNZD,D,9/3/2020,0.715,0.698,0.704,0.711,0
FJDNZD,D,9/4/2020,0.713,0.701,0.707,0.713,0
FJDNZD,D,9/6/2020,0.714,0.705,0.710,0.709,0
FJDNZD,D,9/7/2020,0.715,0.701,0.712,0.710,0
FJDNZD,D,9/8/2020,0.719,0.699,0.709,0.712,0
FJDNZD,D,9/9/2020,0.714,0.696,0.708,0.708,0
FJDNZD,D,9/10/2020,0.716,0.698,0.703,0.708,0
FJDNZD,D,9/11/2020,0.716,0.701,0.711,0.711,0
FJDNZD,D,9/13/2020,0.713,0.697,0.707,0.709,0
FJDNZD,D,9/14/2020,0.712,0.694,0.700,0.700,0
FJDNZD,D,9/15/2020,0.712,0.696,0.705,0.705,0
FJDNZD,D,9/16/2020,0.716,0.693,0.706,0.696,0
FJDNZD,D,9/17/2020,0.711,0.691,0.703,0.707,0
FJDNZD,D,9/18/2020,0.709,0.693,0.705,0.704,0
FJDNZD,D,9/20/2020,0.720,0.698,0.716,0.704,0
FJDNZD,D,9/21/2020,0.720,0.700,0.714,0.716,0
FJDNZD,D,9/22/2020,0.720,0.704,0.718,0.713,0
FJDNZD,D,9/23/2020,0.728,0.707,0.722,0.723,0
FJDNZD,D,9/24/2020,0.721,0.702,0.712,0.717,0
FJDNZD,D,9/25/2020,0.718,0.703,0.712,0.713,0
FJDNZD,D,9/27/2020,0.716,0.701,0.713,0.712,0
FJDNZD,D,9/28/2020,0.718,0.698,0.708,0.714,0
FJDNZD,D,9/29/2020,0.717,0.698,0.708,0.708,0
FJDNZD,D,9/30/2020,0.714,0.696,0.707,0.709,0
FJDNZD,D,10/1/2020,0.717,0.698,0.712,0.706,0
FJDNZD,D,10/2/2020,0.716,0.702,0.712,0.712,0
FJDNZD,D,10/4/2020,0.715,0.700,0.709,0.711,0
FJDNZD,D,10/5/2020,0.715,0.699,0.707,0.710,0
FJDNZD,D,10/6/2020,0.719,0.704,0.713,0.707,0
FJDNZD,D,10/7/2020,0.720,0.705,0.712,0.713,0
FJDNZD,D,10/8/2020,0.719,0.701,0.704,0.711,0
FJDNZD,D,10/9/2020,0.711,0.697,0.707,0.707,0
FJDNZD,D,10/11/2020,0.715,0.705,0.712,0.707,0
FJDNZD,D,10/12/2020,0.717,0.700,0.713,0.712,0
FJDNZD,D,10/13/2020,0.717,0.700,0.706,0.711,0
FJDNZD,D,10/14/2020,0.721,0.699,0.713,0.707,0
FJDNZD,D,10/15/2020,0.721,0.703,0.708,0.717,0
FJDNZD,D,10/16/2020,0.713,0.701,0.709,0.708,0
FJDNZD,D,10/18/2020,0.712,0.698,0.708,0.706,0
FJDNZD,D,10/19/2020,0.718,0.701,0.709,0.707,0
FJDNZD,D,10/20/2020,0.716,0.696,0.702,0.710,0
FJDNZD,D,10/21/2020,0.712,0.694,0.701,0.700,0
FJDNZD,D,10/22/2020,0.712,0.695,0.707,0.704,0
FJDNZD,D,10/23/2020,0.712,0.698,0.705,0.704,0
FJDNZD,D,10/25/2020,0.711,0.697,0.707,0.706,0
FJDNZD,D,10/26/2020,0.712,0.694,0.702,0.707,0
FJDNZD,D,10/27/2020,0.713,0.694,0.712,0.703,0
FJDNZD,D,10/28/2020,0.716,0.697,0.708,0.706,0
FJDNZD,D,10/29/2020,0.716,0.696,0.709,0.705,0
FJDNZD,D,10/30/2020,0.716,0.700,0.711,0.710,0
FJDNZD,D,11/1/2020,0.717,0.700,0.705,0.712,0
FJDNZD,D,11/2/2020,0.715,0.692,0.700,0.710,0
FJDNZD,D,11/3/2020,0.715,0.687,0.709,0.695,0
FJDNZD,D,11/4/2020,0.711,0.685,0.696,0.699,0
FJDNZD,D,11/5/2020,0.707,0.683,0.688,0.695,0
FJDNZD,D,11/6/2020,0.709,0.687,0.703,0.703,0
FJDNZD,D,11/8/2020,0.702,0.683,0.696,0.700,0
FJDNZD,D,11/9/2020,0.704,0.684,0.693,0.697,0
FJDNZD,D,11/10/2020,0.703,0.681,0.691,0.697,0
FJDNZD,D,11/11/2020,0.698,0.683,0.692,0.691,0
FJDNZD,D,11/12/2020,0.704,0.680,0.690,0.691,0
FJDNZD,D,11/13/2020,0.705,0.685,0.696,0.696,0
FJDNZD,D,11/15/2020,0.698,0.686,0.691,0.692,0
FJDNZD,D,11/16/2020,0.699,0.685,0.691,0.690,0
FJDNZD,D,11/17/2020,0.701,0.684,0.689,0.696,0
FJDNZD,D,11/18/2020,0.702,0.682,0.695,0.688,0
FJDNZD,D,11/19/2020,0.699,0.686,0.692,0.695,0
FJDNZD,D,11/20/2020,0.696,0.684,0.693,0.689,0
FJDNZD,D,11/22/2020,0.695,0.683,0.686,0.690,0
FJDNZD,D,11/23/2020,0.698,0.676,0.686,0.693,0
FJDNZD,D,11/24/2020,0.696,0.678,0.690,0.682,0
FJDNZD,D,11/25/2020,0.694,0.682,0.690,0.691,0
FJDNZD,D,11/26/2020,0.693,0.679,0.684,0.689,0
FJDNZD,D,11/27/2020,0.690,0.679,0.687,0.686,0
FJDNZD,D,11/29/2020,0.692,0.678,0.682,0.685,0
FJDNZD,D,11/30/2020,0.694,0.679,0.687,0.686,0
FJDNZD,D,12/1/2020,0.693,0.677,0.689,0.688,0
FJDNZD,D,12/2/2020,0.692,0.676,0.685,0.689,0
FJDNZD,D,12/3/2020,0.697,0.676,0.680,0.684,0
FJDNZD,D,12/4/2020,0.695,0.684,0.693,0.692,0
FJDNZD,D,12/6/2020,0.696,0.681,0.685,0.694,0
FJDNZD,D,12/7/2020,0.695,0.680,0.684,0.687,0
FJDNZD,D,12/8/2020,0.693,0.679,0.688,0.688,0
FJDNZD,D,12/9/2020,0.696,0.680,0.685,0.684,0
FJDNZD,D,12/10/2020,0.690,0.675,0.686,0.686,0
FJDNZD,D,12/11/2020,0.691,0.677,0.685,0.679,0
FJDNZD,D,12/13/2020,0.694,0.683,0.689,0.685,0
FJDNZD,D,12/14/2020,0.695,0.680,0.685,0.681,0
FJDNZD,D,12/15/2020,0.696,0.680,0.683,0.693,0
FJDNZD,D,12/16/2020,0.696,0.676,0.679,0.692,0
FJDNZD,D,12/17/2020,0.692,0.678,0.689,0.684,0
FJDNZD,D,12/18/2020,0.692,0.680,0.687,0.683,0
FJDNZD,D,12/20/2020,0.698,0.688,0.694,0.691,0
FJDNZD,D,12/21/2020,0.699,0.683,0.694,0.693,0
FJDNZD,D,12/22/2020,0.700,0.682,0.685,0.693,0
FJDNZD,D,12/23/2020,0.692,0.679,0.684,0.686,0
FJDNZD,D,12/24/2020,0.693,0.682,0.688,0.687,0
FJDNZD,D,12/27/2020,0.690,0.681,0.686,0.686,0
FJDNZD,D,12/28/2020,0.693,0.677,0.682,0.686,0
FJDNZD,D,12/29/2020,0.688,0.674,0.682,0.682,0
FJDNZD,D,12/30/2020,0.686,0.671,0.678,0.674,0
FJDNZD,D,12/31/2020,0.693,0.671,0.683,0.671,0
FJDNZD,D,1/1/2021,0.761,0.668,0.747,0.683,0
FJDNZD,D,1/3/2021,0.761,0.665,0.681,0.746,0
FJDNZD,D,1/4/2021,0.687,0.674,0.681,0.681,0
FJDNZD,D,1/5/2021,0.685,0.675,0.681,0.682,0
FJDNZD,D,1/6/2021,0.684,0.674,0.683,0.681,0
FJDNZD,D,1/7/2021,0.687,0.674,0.685,0.682,0
FJDNZD,D,1/8/2021,0.690,0.683,0.686,0.685,0
FJDNZD,D,1/10/2021,0.694,0.677,0.692,0.686,0
FJDNZD,D,1/11/2021,0.692,0.681,0.685,0.692,0
FJDNZD,D,1/12/2021,0.687,0.676,0.685,0.685,0
FJDNZD,D,1/13/2021,0.688,0.678,0.684,0.685,0
FJDNZD,D,1/14/2021,0.691,0.679,0.689,0.684,0
FJDNZD,D,1/15/2021,0.698,0.682,0.690,0.689,0
FJDNZD,D,1/17/2021,0.695,0.684,0.690,0.691,0
FJDNZD,D,1/18/2021,0.693,0.684,0.690,0.690,0
FJDNZD,D,1/19/2021,0.692,0.684,0.688,0.690,0
FJDNZD,D,1/20/2021,0.689,0.677,0.683,0.688,0
FJDNZD,D,1/21/2021,0.687,0.678,0.684,0.683,0
FJDNZD,D,1/22/2021,0.693,0.672,0.681,0.684,0
FJDNZD,D,1/24/2021,0.685,0.677,0.682,0.681,0
FJDNZD,D,1/25/2021,0.686,0.677,0.678,0.682,0
FJDNZD,D,1/26/2021,0.687,0.676,0.686,0.678,0
FJDNZD,D,1/27/2021,0.689,0.681,0.684,0.686,0
FJDNZD,D,1/28/2021,0.688,0.676,0.682,0.684,0
FJDNZD,D,1/29/2021,0.691,0.669,0.678,0.682,0
FJDNZD,D,1/31/2021,0.688,0.676,0.681,0.684,0
FJDNZD,D,2/1/2021,0.685,0.675,0.684,0.681,0
FJDNZD,D,2/2/2021,0.685,0.673,0.676,0.684,0
FJDNZD,D,2/3/2021,0.684,0.674,0.684,0.676,0
FJDNZD,D,2/4/2021,0.686,0.679,0.679,0.684,0
FJDNZD,D,2/5/2021,0.683,0.677,0.681,0.679,0
FJDNZD,D,2/7/2021,0.686,0.673,0.678,0.675,0
FJDNZD,D,2/8/2021,0.681,0.675,0.679,0.678,0
FJDNZD,D,2/9/2021,0.683,0.677,0.678,0.679,0
FJDNZD,D,2/10/2021,0.684,0.676,0.678,0.678,0
FJDNZD,D,2/11/2021,0.687,0.676,0.685,0.678,0
FJDNZD,D,2/12/2021,0.687,0.679,0.682,0.685,0
FJDNZD,D,2/14/2021,0.688,0.677,0.683,0.685,0
FJDNZD,D,2/15/2021,0.687,0.678,0.686,0.683,0
FJDNZD,D,2/16/2021,0.691,0.680,0.688,0.685,0
FJDNZD,D,2/17/2021,0.691,0.678,0.682,0.688,0
FJDNZD,D,2/18/2021,0.685,0.675,0.677,0.682,0
FJDNZD,D,2/19/2021,0.684,0.670,0.678,0.677,0
FJDNZD,D,2/21/2021,0.681,0.667,0.676,0.676,0
FJDNZD,D,2/22/2021,0.681,0.672,0.675,0.676,0
FJDNZD,D,2/23/2021,0.680,0.665,0.665,0.675,0
FJDNZD,D,2/24/2021,0.674,0.661,0.670,0.665,0
FJDNZD,D,2/25/2021,0.689,0.665,0.682,0.670,0
FJDNZD,D,2/26/2021,0.692,0.675,0.690,0.682,0
FJDNZD,D,2/28/2021,0.693,0.673,0.678,0.689,0
FJDNZD,D,3/1/2021,0.683,0.674,0.677,0.678,0
FJDNZD,D,3/2/2021,0.682,0.671,0.677,0.677,0
FJDNZD,D,3/3/2021,0.684,0.675,0.682,0.677,0
FJDNZD,D,3/4/2021,0.693,0.677,0.686,0.682,0
FJDNZD,D,3/5/2021,0.691,0.681,0.686,0.686,0
FJDNZD,D,3/7/2021,0.690,0.682,0.685,0.686,0
FJDNZD,D,3/8/2021,0.688,0.677,0.682,0.685,0
FJDNZD,D,3/9/2021,0.687,0.679,0.680,0.682,0
FJDNZD,D,3/10/2021,0.686,0.678,0.682,0.680,0
FJDNZD,D,3/11/2021,0.691,0.677,0.688,0.682,0
FJDNZD,D,3/12/2021,0.691,0.685,0.687,0.688,0
FJDNZD,D,3/14/2021,0.692,0.680,0.686,0.687,0
FJDNZD,D,3/15/2021,0.689,0.679,0.684,0.686,0
FJDNZD,D,3/16/2021,0.688,0.679,0.685,0.684,0
FJDNZD,D,3/17/2021,0.689,0.675,0.686,0.685,0
FJDNZD,D,3/18/2021,0.691,0.681,0.690,0.686,0
FJDNZD,D,3/19/2021,0.691,0.687,0.689,0.690,0
FJDNZD,D,3/21/2021,0.691,0.679,0.684,0.691,0
FJDNZD,D,3/22/2021,0.701,0.682,0.697,0.684,0
FJDNZD,D,3/23/2021,0.706,0.690,0.705,0.697,0
FJDNZD,D,3/24/2021,0.707,0.690,0.693,0.705,0
FJDNZD,D,3/25/2021,0.697,0.690,0.691,0.693,0
FJDNZD,D,3/26/2021,0.695,0.687,0.689,0.691,0
FJDNZD,D,3/28/2021,0.698,0.689,0.695,0.691,0
FJDNZD,D,3/29/2021,0.698,0.687,0.696,0.695,0
FJDNZD,D,3/30/2021,0.697,0.687,0.688,0.696,0
FJDNZD,D,3/31/2021,0.698,0.688,0.691,0.688,0
FJDNZD,D,4/1/2021,0.693,0.687,0.690,0.691,0
FJDNZD,D,4/2/2021,0.691,0.686,0.688,0.689,0
FJDNZD,D,4/4/2021,0.696,0.684,0.691,0.688,0
FJDNZD,D,4/5/2021,0.698,0.684,0.691,0.691,0
FJDNZD,D,4/6/2021,0.693,0.688,0.691,0.691,0
FJDNZD,D,4/7/2021,0.694,0.685,0.686,0.691,0
FJDNZD,D,4/8/2021,0.693,0.685,0.689,0.686,0
FJDNZD,D,4/9/2021,0.691,0.688,0.690,0.689,0
FJDNZD,D,4/10/2021,0.691,0.690,0.691,0.690,0
FJDNZD,D,4/11/2021,0.697,0.686,0.692,0.692,0
FJDNZD,D,4/12/2021,0.697,0.688,0.694,0.692,0
FJDNZD,D,4/13/2021,0.696,0.683,0.683,0.694,0
FJDNZD,D,4/14/2021,0.693,0.681,0.689,0.683,0
FJDNZD,D,4/15/2021,0.692,0.681,0.692,0.689,0
FJDNZD,D,4/16/2021,0.693,0.689,0.691,0.692,0
FJDNZD,D,4/18/2021,0.697,0.680,0.683,0.692,0
FJDNZD,D,4/19/2021,0.688,0.681,0.686,0.683,0
FJDNZD,D,4/20/2021,0.690,0.680,0.684,0.686,0
FJDNZD,D,4/21/2021,0.691,0.679,0.689,0.684,0
FJDNZD,D,4/22/2021,0.692,0.681,0.685,0.689,0
FJDNZD,D,4/23/2021,0.685,0.679,0.681,0.685,0
FJDNZD,D,4/25/2021,0.687,0.680,0.683,0.682,0
FJDNZD,D,4/26/2021,0.686,0.679,0.685,0.683,0
FJDNZD,D,4/27/2021,0.688,0.679,0.680,0.685,0
FJDNZD,D,4/28/2021,0.685,0.675,0.684,0.680,0
FJDNZD,D,4/29/2021,0.687,0.676,0.687,0.684,0
FJDNZD,D,4/30/2021,0.690,0.687,0.688,0.687,0
FJDNZD,D,5/2/2021,0.691,0.678,0.681,0.688,0
FJDNZD,D,5/3/2021,0.692,0.680,0.689,0.681,0
FJDNZD,D,5/4/2021,0.692,0.679,0.679,0.689,0
FJDNZD,D,5/5/2021,0.687,0.677,0.681,0.679,0
FJDNZD,D,5/6/2021,0.686,0.678,0.679,0.681,0
FJDNZD,D,5/7/2021,0.679,0.675,0.677,0.679,0
FJDNZD,D,5/9/2021,0.687,0.675,0.679,0.676,0
FJDNZD,D,5/10/2021,0.684,0.675,0.682,0.679,0
FJDNZD,D,5/11/2021,0.691,0.676,0.691,0.682,0
FJDNZD,D,5/12/2021,0.693,0.681,0.683,0.691,0
FJDNZD,D,5/13/2021,0.686,0.676,0.679,0.683,0
FJDNZD,D,5/14/2021,0.680,0.675,0.677,0.679,0
FJDNZD,D,5/16/2021,0.687,0.675,0.685,0.678,0
FJDNZD,D,5/17/2021,0.686,0.677,0.680,0.685,0
FJDNZD,D,5/18/2021,0.689,0.678,0.688,0.680,0
FJDNZD,D,5/19/2021,0.691,0.680,0.682,0.688,0
FJDNZD,D,5/20/2021,0.688,0.680,0.687,0.682,0
FJDNZD,D,5/21/2021,0.689,0.685,0.686,0.687,0
FJDNZD,D,5/23/2021,0.690,0.681,0.682,0.686,0
FJDNZD,D,5/24/2021,0.685,0.678,0.681,0.682,0
FJDNZD,D,5/25/2021,0.684,0.672,0.676,0.681,0
FJDNZD,D,5/26/2021,0.679,0.674,0.676,0.676,0
FJDNZD,D,5/27/2021,0.684,0.673,0.681,0.676,0
FJDNZD,D,5/28/2021,0.686,0.674,0.679,0.681,0
FJDNZD,D,5/30/2021,0.683,0.676,0.677,0.680,0
FJDNZD,D,5/31/2021,0.681,0.673,0.680,0.677,0
FJDNZD,D,6/1/2021,0.684,0.676,0.680,0.680,0
FJDNZD,D,6/2/2021,0.690,0.679,0.690,0.681,0
FJDNZD,D,6/3/2021,0.691,0.678,0.679,0.690,0
FJDNZD,D,6/4/2021,0.681,0.676,0.678,0.679,0
FJDNZD,D,6/6/2021,0.685,0.676,0.680,0.679,0
FJDNZD,D,6/7/2021,0.686,0.677,0.685,0.680,0
FJDNZD,D,6/8/2021,0.686,0.680,0.685,0.685,0
FJDNZD,D,6/9/2021,0.686,0.680,0.683,0.685,0
FJDNZD,D,6/10/2021,0.692,0.680,0.691,0.683,0
FJDNZD,D,6/11/2021,0.694,0.687,0.690,0.691,0
FJDNZD,D,6/13/2021,0.693,0.681,0.683,0.689,0
FJDNZD,D,6/14/2021,0.689,0.681,0.689,0.683,0
FJDNZD,D,6/15/2021,0.690,0.683,0.686,0.689,0
FJDNZD,D,6/16/2021,0.696,0.682,0.693,0.686,0
FJDNZD,D,6/17/2021,0.700,0.687,0.698,0.693,0
FJDNZD,D,6/18/2021,0.700,0.695,0.699,0.698,0
FJDNZD,D,6/20/2021,0.702,0.689,0.690,0.699,0
FJDNZD,D,6/21/2021,0.698,0.687,0.689,0.690,0
FJDNZD,D,6/22/2021,0.694,0.684,0.687,0.689,0
FJDNZD,D,6/23/2021,0.690,0.682,0.685,0.687,0
FJDNZD,D,6/24/2021,0.690,0.682,0.686,0.685,0
FJDNZD,D,6/25/2021,0.690,0.683,0.687,0.686,0
FJDNZD,D,6/27/2021,0.694,0.680,0.690,0.686,0
FJDNZD,D,6/28/2021,0.696,0.686,0.693,0.690,0
FJDNZD,D,6/29/2021,0.696,0.687,0.692,0.693,0
FJDNZD,D,6/30/2021,0.694,0.686,0.690,0.692,0
FJDNZD,D,7/1/2021,0.694,0.686,0.688,0.690,0
FJDNZD,D,7/2/2021,0.689,0.682,0.685,0.688,0
FJDNZD,D,7/4/2021,0.703,0.682,0.689,0.685,0
FJDNZD,D,7/5/2021,0.692,0.681,0.690,0.689,0
FJDNZD,D,7/6/2021,0.692,0.684,0.689,0.690,0
FJDNZD,D,7/7/2021,0.696,0.684,0.696,0.689,0
FJDNZD,D,7/8/2021,0.697,0.686,0.689,0.696,0
FJDNZD,D,7/9/2021,0.697,0.678,0.688,0.688,0
FJDNZD,D,7/11/2021,0.697,0.681,0.691,0.685,0
FJDNZD,D,7/12/2021,0.698,0.686,0.693,0.691,0
FJDNZD,D,7/13/2021,0.696,0.681,0.684,0.693,0
FJDNZD,D,7/14/2021,0.693,0.680,0.691,0.684,0
FJDNZD,D,7/15/2021,0.694,0.682,0.687,0.691,0
FJDNZD,D,7/16/2021,0.689,0.683,0.686,0.687,0
FJDNZD,D,7/18/2021,0.696,0.683,0.695,0.688,0
FJDNZD,D,7/19/2021,0.696,0.686,0.693,0.695,0
FJDNZD,D,7/20/2021,0.696,0.687,0.688,0.693,0
FJDNZD,D,7/21/2021,0.692,0.683,0.689,0.688,0
FJDNZD,D,7/22/2021,0.691,0.684,0.688,0.689,0
FJDNZD,D,7/23/2021,0.691,0.685,0.689,0.688,0
FJDNZD,D,7/25/2021,0.695,0.683,0.685,0.690,0
FJDNZD,D,7/26/2021,0.693,0.684,0.691,0.685,0
FJDNZD,D,7/27/2021,0.694,0.686,0.693,0.691,0
FJDNZD,D,7/28/2021,0.695,0.684,0.685,0.693,0
FJDNZD,D,7/29/2021,0.689,0.682,0.688,0.685,0
FJDNZD,D,7/30/2021,0.696,0.681,0.688,0.688,0
FJDNZD,D,8/1/2021,0.692,0.683,0.688,0.687,0
FJDNZD,D,8/2/2021,0.689,0.681,0.683,0.688,0
FJDNZD,D,8/3/2021,0.687,0.679,0.685,0.683,0
FJDNZD,D,8/4/2021,0.686,0.679,0.682,0.685,0
FJDNZD,D,8/5/2021,0.688,0.665,0.686,0.682,0
FJDNZD,D,8/6/2021,0.690,0.686,0.689,0.686,0
FJDNZD,D,8/8/2021,0.693,0.680,0.686,0.689,0
FJDNZD,D,8/9/2021,0.689,0.681,0.684,0.686,0
FJDNZD,D,8/10/2021,0.687,0.676,0.678,0.684,0
FJDNZD,D,8/11/2021,0.686,0.677,0.685,0.678,0
FJDNZD,D,8/12/2021,0.687,0.678,0.680,0.685,0
FJDNZD,D,8/13/2021,0.680,0.677,0.679,0.680,0
FJDNZD,D,8/15/2021,0.687,0.675,0.684,0.680,0
FJDNZD,D,8/16/2021,0.696,0.681,0.695,0.684,0
FJDNZD,D,8/17/2021,0.698,0.685,0.693,0.695,0
FJDNZD,D,8/18/2021,0.697,0.687,0.694,0.693,0
FJDNZD,D,8/19/2021,0.696,0.687,0.690,0.694,0
FJDNZD,D,8/20/2021,0.693,0.688,0.691,0.690,0
FJDNZD,D,8/22/2021,0.693,0.682,0.685,0.689,0
FJDNZD,D,8/23/2021,0.692,0.680,0.681,0.685,0
FJDNZD,D,8/24/2021,0.687,0.681,0.683,0.681,0
FJDNZD,D,8/25/2021,0.686,0.680,0.684,0.683,0
FJDNZD,D,8/26/2021,0.687,0.677,0.679,0.684,0
FJDNZD,D,8/27/2021,0.680,0.675,0.678,0.679,0
FJDNZD,D,8/29/2021,0.685,0.676,0.681,0.679,0
FJDNZD,D,8/30/2021,0.684,0.674,0.678,0.681,0
FJDNZD,D,8/31/2021,0.681,0.676,0.677,0.678,0
FJDNZD,D,9/1/2021,0.681,0.673,0.674,0.677,0
FJDNZD,D,9/2/2021,0.679,0.671,0.675,0.674,0
FJDNZD,D,9/3/2021,0.678,0.668,0.673,0.675,0
FJDNZD,D,9/5/2021,0.678,0.671,0.677,0.672,0
FJDNZD,D,9/6/2021,0.683,0.675,0.681,0.677,0
FJDNZD,D,9/7/2021,0.683,0.676,0.681,0.681,0
FJDNZD,D,9/8/2021,0.681,0.675,0.677,0.681,0
FJDNZD,D,9/9/2021,0.681,0.673,0.675,0.677,0
FJDNZD,D,9/10/2021,0.679,0.674,0.677,0.675,0
FJDNZD,D,9/12/2021,0.680,0.674,0.675,0.677,0
FJDNZD,D,9/13/2021,0.677,0.670,0.677,0.675,0
FJDNZD,D,9/14/2021,0.678,0.671,0.675,0.677,0
FJDNZD,D,9/15/2021,0.681,0.672,0.678,0.675,0
FJDNZD,D,9/16/2021,0.681,0.674,0.679,0.678,0
FJDNZD,D,9/17/2021,0.682,0.676,0.677,0.679,0
FJDNZD,D,9/19/2021,0.682,0.675,0.679,0.677,0
FJDNZD,D,9/20/2021,0.683,0.676,0.682,0.679,0
FJDNZD,D,9/21/2021,0.683,0.677,0.679,0.682,0
FJDNZD,D,9/22/2021,0.683,0.671,0.672,0.679,0
FJDNZD,D,9/23/2021,0.684,0.671,0.684,0.672,0
FJDNZD,D,9/24/2021,0.692,0.673,0.683,0.684,0
FJDNZD,D,9/26/2021,0.688,0.675,0.680,0.684,0
FJDNZD,D,9/27/2021,0.688,0.678,0.685,0.680,0
FJDNZD,D,9/28/2021,0.691,0.681,0.691,0.685,0
FJDNZD,D,9/29/2021,0.693,0.682,0.683,0.691,0
FJDNZD,D,9/30/2021,0.692,0.682,0.683,0.683,0
FJDNZD,D,10/1/2021,0.687,0.680,0.683,0.683,0
FJDNZD,D,10/3/2021,0.686,0.679,0.681,0.682,0
FJDNZD,D,10/4/2021,0.686,0.675,0.678,0.681,0
FJDNZD,D,10/5/2021,0.688,0.675,0.683,0.678,0
FJDNZD,D,10/6/2021,0.691,0.679,0.688,0.683,0
FJDNZD,D,10/7/2021,0.691,0.682,0.686,0.688,0
FJDNZD,D,10/8/2021,0.689,0.682,0.685,0.686,0
FJDNZD,D,10/10/2021,0.692,0.680,0.683,0.687,0
FJDNZD,D,10/11/2021,0.689,0.683,0.687,0.683,0
FJDNZD,D,10/12/2021,0.690,0.683,0.684,0.687,0
FJDNZD,D,10/13/2021,0.687,0.677,0.679,0.684,0
FJDNZD,D,10/14/2021,0.683,0.677,0.678,0.679,0
FJDNZD,D,10/15/2021,0.687,0.674,0.683,0.678,0
FJDNZD,D,10/17/2021,0.685,0.673,0.677,0.682,0
FJDNZD,D,10/18/2021,0.679,0.670,0.670,0.677,0
FJDNZD,D,10/19/2021,0.676,0.669,0.670,0.670,0
FJDNZD,D,10/20/2021,0.677,0.668,0.675,0.670,0
FJDNZD,D,10/21/2021,0.680,0.670,0.674,0.675,0
FJDNZD,D,10/22/2021,0.679,0.667,0.673,0.674,0
FJDNZD,D,10/24/2021,0.680,0.668,0.673,0.675,0
FJDNZD,D,10/25/2021,0.677,0.670,0.674,0.673,0
FJDNZD,D,10/26/2021,0.678,0.670,0.674,0.674,0
FJDNZD,D,10/27/2021,0.677,0.669,0.669,0.674,0
FJDNZD,D,10/28/2021,0.680,0.669,0.678,0.669,0
FJDNZD,D,10/29/2021,0.678,0.674,0.674,0.678,0
FJDNZD,D,10/31/2021,0.677,0.670,0.672,0.675,0
FJDNZD,D,11/1/2021,0.681,0.670,0.680,0.672,0
FJDNZD,D,11/2/2021,0.682,0.671,0.673,0.680,0
FJDNZD,D,11/3/2021,0.677,0.669,0.675,0.673,0
FJDNZD,D,11/4/2021,0.680,0.673,0.677,0.675,0
FJDNZD,D,11/5/2021,0.679,0.671,0.674,0.677,0
FJDNZD,D,11/7/2021,0.677,0.666,0.668,0.674,0
FJDNZD,D,11/8/2021,0.674,0.667,0.671,0.668,0
FJDNZD,D,11/9/2021,0.680,0.670,0.675,0.671,0
FJDNZD,D,11/10/2021,0.683,0.674,0.679,0.675,0
FJDNZD,D,11/11/2021,0.682,0.675,0.677,0.679,0
FJDNZD,D,11/12/2021,0.680,0.673,0.676,0.677,0
FJDNZD,D,11/14/2021,0.680,0.673,0.676,0.677,0
FJDNZD,D,11/15/2021,0.683,0.675,0.679,0.676,0
FJDNZD,D,11/16/2021,0.684,0.676,0.679,0.679,0
FJDNZD,D,11/17/2021,0.681,0.670,0.674,0.679,0
FJDNZD,D,11/18/2021,0.682,0.673,0.678,0.674,0
FJDNZD,D,11/19/2021,0.689,0.671,0.680,0.678,0
FJDNZD,D,11/21/2021,0.684,0.674,0.680,0.680,0
FJDNZD,D,11/22/2021,0.687,0.676,0.682,0.680,0
FJDNZD,D,11/23/2021,0.691,0.678,0.690,0.682,0
FJDNZD,D,11/24/2021,0.694,0.683,0.693,0.690,0
FJDNZD,D,11/25/2021,0.693,0.683,0.692,0.693,0
FJDNZD,D,11/26/2021,0.694,0.687,0.691,0.692,0
FJDNZD,D,11/28/2021,0.700,0.683,0.690,0.691,0
FJDNZD,D,11/29/2021,0.694,0.686,0.689,0.690,0
FJDNZD,D,11/30/2021,0.695,0.683,0.684,0.689,0
FJDNZD,D,12/1/2021,0.692,0.683,0.688,0.684,0
FJDNZD,D,12/2/2021,0.696,0.685,0.694,0.688,0
FJDNZD,D,12/3/2021,0.705,0.681,0.691,0.694,0
FJDNZD,D,12/5/2021,0.702,0.688,0.690,0.696,0
FJDNZD,D,12/6/2021,0.695,0.687,0.690,0.690,0
FJDNZD,D,12/7/2021,0.694,0.684,0.693,0.690,0
FJDNZD,D,12/8/2021,0.695,0.686,0.693,0.693,0
FJDNZD,D,12/9/2021,0.695,0.688,0.692,0.693,0
FJDNZD,D,12/10/2021,0.697,0.688,0.693,0.692,0
FJDNZD,D,12/12/2021,0.700,0.687,0.697,0.693,0
FJDNZD,D,12/13/2021,0.697,0.691,0.693,0.697,0
FJDNZD,D,12/14/2021,0.701,0.690,0.695,0.693,0
FJDNZD,D,12/15/2021,0.699,0.684,0.687,0.695,0
FJDNZD,D,12/16/2021,0.694,0.687,0.692,0.687,0
FJDNZD,D,12/17/2021,0.700,0.685,0.690,0.692,0
FJDNZD,D,12/19/2021,0.700,0.687,0.695,0.692,0
FJDNZD,D,12/20/2021,0.700,0.690,0.692,0.695,0
FJDNZD,D,12/21/2021,0.696,0.690,0.691,0.692,0
FJDNZD,D,12/22/2021,0.697,0.686,0.694,0.691,0
FJDNZD,D,12/23/2021,0.695,0.688,0.693,0.694,0
FJDNZD,D,12/24/2021,0.695,0.686,0.691,0.693,0
FJDNZD,D,12/26/2021,0.696,0.690,0.693,0.691,0
FJDNZD,D,12/27/2021,0.696,0.688,0.694,0.693,0
FJDNZD,D,12/28/2021,0.697,0.689,0.691,0.694,0
FJDNZD,D,12/29/2021,0.695,0.688,0.689,0.691,0
FJDNZD,D,12/30/2021,0.693,0.685,0.691,0.689,0
FJDNZD,D,12/31/2021,0.694,0.686,0.689,0.691,0
FJDNZD,D,1/2/2022,0.699,0.685,0.696,0.689,0
FJDNZD,D,1/3/2022,0.698,0.690,0.692,0.696,0
FJDNZD,D,1/4/2022,0.697,0.686,0.691,0.692,0
FJDNZD,D,1/5/2022,0.700,0.689,0.697,0.691,0
FJDNZD,D,1/6/2022,0.699,0.691,0.692,0.697,0
FJDNZD,D,1/7/2022,0.695,0.689,0.690,0.692,0
FJDNZD,D,1/9/2022,0.700,0.687,0.696,0.690,0
FJDNZD,D,1/10/2022,0.697,0.692,0.696,0.696,0
FJDNZD,D,1/11/2022,0.698,0.688,0.689,0.696,0
FJDNZD,D,1/12/2022,0.692,0.685,0.687,0.689,0
FJDNZD,D,1/13/2022,0.694,0.686,0.694,0.687,0
FJDNZD,D,1/14/2022,0.699,0.693,0.697,0.694,0
FJDNZD,D,1/16/2022,0.699,0.693,0.697,0.696,0
FJDNZD,D,1/17/2022,0.702,0.691,0.700,0.697,0
FJDNZD,D,1/18/2022,0.702,0.690,0.691,0.700,0
FJDNZD,D,1/19/2022,0.698,0.690,0.693,0.691,0
FJDNZD,D,1/20/2022,0.703,0.691,0.700,0.693,0
FJDNZD,D,1/21/2022,0.702,0.699,0.700,0.700,0
FJDNZD,D,1/23/2022,0.704,0.696,0.703,0.702,0
FJDNZD,D,1/24/2022,0.706,0.695,0.702,0.703,0
FJDNZD,D,1/25/2022,0.703,0.697,0.699,0.702,0
FJDNZD,D,1/26/2022,0.712,0.697,0.707,0.699,0
FJDNZD,D,1/27/2022,0.712,0.701,0.705,0.707,0
FJDNZD,D,1/28/2022,0.712,0.704,0.708,0.705,0
FJDNZD,D,1/30/2022,0.712,0.699,0.700,0.707,0
FJDNZD,D,1/31/2022,0.705,0.699,0.703,0.700,0
FJDNZD,D,2/1/2022,0.706,0.697,0.703,0.703,0
FJDNZD,D,2/2/2022,0.707,0.698,0.701,0.703,0
FJDNZD,D,2/3/2022,0.710,0.699,0.708,0.701,0
FJDNZD,D,2/4/2022,0.710,0.701,0.703,0.708,0
FJDNZD,D,2/6/2022,0.709,0.699,0.702,0.707,0
FJDNZD,D,2/7/2022,0.705,0.700,0.703,0.702,0
FJDNZD,D,2/8/2022,0.705,0.696,0.698,0.703,0
FJDNZD,D,2/9/2022,0.705,0.697,0.700,0.698,0
FJDNZD,D,2/10/2022,0.708,0.695,0.702,0.700,0
FJDNZD,D,2/11/2022,0.709,0.699,0.705,0.702,0
FJDNZD,D,2/13/2022,0.712,0.699,0.704,0.705,0
FJDNZD,D,2/14/2022,0.707,0.700,0.706,0.704,0
FJDNZD,D,2/15/2022,0.707,0.699,0.702,0.706,0
FJDNZD,D,2/16/2022,0.704,0.697,0.698,0.702,0
FJDNZD,D,2/17/2022,0.702,0.695,0.697,0.698,0
FJDNZD,D,2/18/2022,0.702,0.697,0.700,0.697,0
FJDNZD,D,2/20/2022,0.702,0.695,0.697,0.701,0
FJDNZD,D,2/21/2022,0.702,0.696,0.696,0.697,0
FJDNZD,D,2/22/2022,0.700,0.690,0.691,0.696,0
FJDNZD,D,2/23/2022,0.706,0.691,0.706,0.691,0
FJDNZD,D,2/24/2022,0.712,0.693,0.696,0.706,0
FJDNZD,D,2/25/2022,0.698,0.692,0.695,0.696,0
FJDNZD,D,2/27/2022,0.705,0.684,0.693,0.685,0
FJDNZD,D,2/28/2022,0.698,0.689,0.695,0.693,0
FJDNZD,D,3/1/2022,0.700,0.692,0.695,0.695,0
FJDNZD,D,3/2/2022,0.701,0.690,0.696,0.695,0
FJDNZD,D,3/3/2022,0.700,0.691,0.695,0.696,0
FJDNZD,D,3/4/2022,0.699,0.680,0.687,0.695,0
FJDNZD,D,3/6/2022,0.700,0.675,0.695,0.688,0
FJDNZD,D,3/7/2022,0.698,0.689,0.692,0.695,0
FJDNZD,D,3/8/2022,0.700,0.688,0.694,0.692,0
FJDNZD,D,3/9/2022,0.700,0.688,0.697,0.694,0
FJDNZD,D,3/10/2022,0.736,0.689,0.734,0.697,0
FJDNZD,D,3/11/2022,0.735,0.683,0.698,0.734,0
FJDNZD,D,3/13/2022,0.708,0.686,0.694,0.698,0
FJDNZD,D,3/14/2022,0.742,0.692,0.695,0.694,0
FJDNZD,D,3/15/2022,0.699,0.690,0.694,0.695,0
FJDNZD,D,3/16/2022,0.698,0.689,0.692,0.694,0
FJDNZD,D,3/17/2022,0.694,0.686,0.689,0.692,0
FJDNZD,D,3/18/2022,0.697,0.680,0.692,0.689,0
FJDNZD,D,3/20/2022,0.700,0.683,0.692,0.693,0
FJDNZD,D,3/21/2022,0.695,0.686,0.687,0.692,0
FJDNZD,D,3/22/2022,0.691,0.683,0.688,0.687,0
FJDNZD,D,3/23/2022,0.693,0.684,0.689,0.688,0
FJDNZD,D,3/24/2022,0.692,0.684,0.689,0.689,0
FJDNZD,D,3/25/2022,0.702,0.675,0.692,0.689,0
FJDNZD,D,3/27/2022,0.699,0.687,0.692,0.696,0
FJDNZD,D,3/28/2022,0.696,0.687,0.693,0.692,0
FJDNZD,D,3/29/2022,0.693,0.684,0.687,0.693,0
FJDNZD,D,3/30/2022,0.692,0.684,0.690,0.687,0
FJDNZD,D,3/31/2022,0.694,0.686,0.693,0.690,0
FJDNZD,D,4/1/2022,0.699,0.686,0.693,0.693,0
FJDNZD,D,4/3/2022,0.698,0.684,0.689,0.694,0
FJDNZD,D,4/4/2022,0.692,0.685,0.690,0.689,0
FJDNZD,D,4/5/2022,0.695,0.685,0.691,0.690,0
FJDNZD,D,4/6/2022,0.694,0.686,0.693,0.691,0
FJDNZD,D,4/7/2022,0.698,0.688,0.695,0.693,0
FJDNZD,D,4/8/2022,0.704,0.691,0.700,0.695,0
FJDNZD,D,4/10/2022,0.704,0.693,0.695,0.702,0
FJDNZD,D,4/11/2022,0.698,0.690,0.693,0.695,0
FJDNZD,D,4/12/2022,0.702,0.686,0.700,0.693,0
FJDNZD,D,4/13/2022,0.702,0.692,0.702,0.700,0
FJDNZD,D,4/14/2022,0.704,0.697,0.703,0.702,0
FJDNZD,D,4/15/2022,0.710,0.700,0.703,0.703,0
FJDNZD,D,4/17/2022,0.707,0.684,0.698,0.701,0
FJDNZD,D,4/18/2022,0.707,0.693,0.699,0.698,0
FJDNZD,D,4/19/2022,0.703,0.694,0.698,0.699,0
FJDNZD,D,4/20/2022,0.702,0.693,0.700,0.698,0
FJDNZD,D,4/21/2022,0.712,0.696,0.711,0.700,0
FJDNZD,D,4/22/2022,0.727,0.702,0.718,0.711,0
FJDNZD,D,4/24/2022,0.722,0.702,0.706,0.717,0
FJDNZD,D,4/25/2022,0.708,0.698,0.707,0.706,0
FJDNZD,D,4/26/2022,0.711,0.702,0.710,0.707,0
FJDNZD,D,4/27/2022,0.715,0.704,0.713,0.710,0
FJDNZD,D,4/28/2022,0.716,0.705,0.714,0.713,0
FJDNZD,D,4/29/2022,0.728,0.708,0.720,0.714,0
FJDNZD,D,5/1/2022,0.727,0.708,0.716,0.719,0
FJDNZD,D,5/2/2022,0.720,0.707,0.717,0.716,0
FJDNZD,D,5/3/2022,0.722,0.711,0.718,0.717,0
FJDNZD,D,5/4/2022,0.722,0.707,0.719,0.718,0
FJDNZD,D,5/5/2022,0.723,0.713,0.718,0.718,0
FJDNZD,D,5/6/2022,0.724,0.713,0.720,0.718,0
FJDNZD,D,5/8/2022,0.725,0.716,0.724,0.720,0
FJDNZD,D,5/9/2022,0.729,0.715,0.726,0.724,0
FJDNZD,D,5/10/2022,0.730,0.719,0.724,0.726,0
FJDNZD,D,5/11/2022,0.731,0.718,0.727,0.724,0
FJDNZD,D,5/12/2022,0.732,0.719,0.720,0.727,0
FJDNZD,D,5/13/2022,0.730,0.710,0.721,0.720,0
FJDNZD,D,5/15/2022,0.727,0.714,0.721,0.719,0
FJDNZD,D,5/16/2022,0.739,0.715,0.724,0.721,0
FJDNZD,D,5/17/2022,0.727,0.716,0.723,0.724,0
FJDNZD,D,5/18/2022,0.730,0.717,0.721,0.723,0
FJDNZD,D,5/19/2022,0.725,0.713,0.715,0.721,0
FJDNZD,D,5/20/2022,0.726,0.710,0.719,0.715,0
FJDNZD,D,5/22/2022,0.719,0.707,0.717,0.718,0
FJDNZD,D,5/23/2022,0.721,0.710,0.719,0.717,0
FJDNZD,D,5/24/2022,0.722,0.707,0.716,0.719,0
FJDNZD,D,5/25/2022,0.720,0.708,0.717,0.716,0
FJDNZD,D,5/26/2022,0.718,0.708,0.713,0.717,0
FJDNZD,D,5/27/2022,0.723,0.706,0.716,0.713,0
FJDNZD,D,5/29/2022,0.722,0.707,0.713,0.715,0
FJDNZD,D,5/30/2022,0.718,0.706,0.716,0.713,0
FJDNZD,D,5/31/2022,0.719,0.707,0.717,0.716,0
FJDNZD,D,6/1/2022,0.722,0.707,0.715,0.717,0
FJDNZD,D,6/2/2022,0.721,0.709,0.717,0.715,0
FJDNZD,D,6/3/2022,0.728,0.706,0.717,0.717,0
FJDNZD,D,6/5/2022,0.725,0.710,0.715,0.719,0
FJDNZD,D,6/6/2022,0.722,0.710,0.718,0.715,0
FJDNZD,D,6/7/2022,0.721,0.711,0.715,0.718,0
FJDNZD,D,6/8/2022,0.721,0.712,0.720,0.715,0
FJDNZD,D,6/9/2022,0.722,0.710,0.719,0.720,0
FJDNZD,D,6/10/2022,0.725,0.711,0.717,0.719,0
FJDNZD,D,6/12/2022,0.730,0.711,0.728,0.720,0
FJDNZD,D,6/13/2022,0.731,0.719,0.730,0.728,0
FJDNZD,D,6/14/2022,0.733,0.723,0.730,0.730,0
FJDNZD,D,6/15/2022,0.734,0.721,0.727,0.730,0
FJDNZD,D,6/16/2022,0.732,0.717,0.731,0.727,0
FJDNZD,D,6/17/2022,0.732,0.725,0.726,0.731,0
FJDNZD,D,6/19/2022,0.731,0.716,0.723,0.728,0
FJDNZD,D,6/20/2022,0.724,0.715,0.722,0.722,0
FJDNZD,D,6/21/2022,0.729,0.716,0.724,0.722,0
FJDNZD,D,6/22/2022,0.729,0.718,0.724,0.724,0
FJDNZD,D,6/23/2022,0.727,0.717,0.724,0.724,0
FJDNZD,D,6/24/2022,0.727,0.719,0.722,0.724,0
FJDNZD,D,6/26/2022,0.731,0.719,0.724,0.724,0
FJDNZD,D,6/27/2022,0.729,0.711,0.729,0.724,0
FJDNZD,D,6/28/2022,0.732,0.721,0.730,0.729,0
FJDNZD,D,6/29/2022,0.731,0.720,0.723,0.730,0
FJDNZD,D,6/30/2022,0.740,0.718,0.736,0.723,0
FJDNZD,D,7/1/2022,0.764,0.710,0.740,0.736,0
FJDNZD,D,7/3/2022,0.749,0.712,0.731,0.730,0
FJDNZD,D,7/4/2022,0.739,0.720,0.734,0.731,0
FJDNZD,D,7/5/2022,0.736,0.722,0.733,0.734,0
FJDNZD,D,7/6/2022,0.736,0.722,0.731,0.733,0
FJDNZD,D,7/7/2022,0.740,0.720,0.730,0.731,0
FJDNZD,D,7/8/2022,0.746,0.724,0.740,0.730,0
FJDNZD,D,7/10/2022,0.748,0.724,0.733,0.742,0
FJDNZD,D,7/11/2022,0.736,0.725,0.733,0.733,0
FJDNZD,D,7/12/2022,0.738,0.725,0.733,0.733,0
FJDNZD,D,7/13/2022,0.739,0.724,0.734,0.733,0
FJDNZD,D,7/14/2022,0.737,0.724,0.727,0.734,0
FJDNZD,D,7/15/2022,0.733,0.720,0.725,0.727,0
FJDNZD,D,7/17/2022,0.738,0.720,0.731,0.727,0
FJDNZD,D,7/18/2022,0.738,0.720,0.728,0.731,0
FJDNZD,D,7/19/2022,0.732,0.719,0.727,0.728,0
FJDNZD,D,7/20/2022,0.737,0.720,0.728,0.727,0
FJDNZD,D,7/21/2022,0.731,0.718,0.722,0.728,0
FJDNZD,D,7/22/2022,0.728,0.720,0.724,0.722,0
FJDNZD,D,7/24/2022,0.735,0.722,0.726,0.724,0
FJDNZD,D,7/25/2022,0.731,0.719,0.729,0.726,0
FJDNZD,D,7/26/2022,0.733,0.721,0.732,0.729,0
FJDNZD,D,7/27/2022,0.733,0.720,0.726,0.732,0
FJDNZD,D,7/28/2022,0.733,0.716,0.725,0.726,0
FJDNZD,D,7/29/2022,0.759,0.713,0.746,0.725,0
FJDNZD,D,7/31/2022,0.749,0.715,0.721,0.740,0
FJDNZD,D,8/1/2022,0.728,0.717,0.725,0.721,0
FJDNZD,D,8/2/2022,0.731,0.720,0.729,0.725,0
FJDNZD,D,8/3/2022,0.731,0.716,0.725,0.729,0
FJDNZD,D,8/4/2022,0.731,0.717,0.728,0.725,0
FJDNZD,D,8/5/2022,0.734,0.725,0.731,0.728,0
FJDNZD,D,8/7/2022,0.733,0.720,0.726,0.730,0
FJDNZD,D,8/8/2022,0.730,0.718,0.727,0.726,0
FJDNZD,D,8/9/2022,0.729,0.716,0.718,0.727,0
FJDNZD,D,8/10/2022,0.733,0.713,0.716,0.718,0
FJDNZD,D,8/11/2022,0.722,0.708,0.712,0.716,0
FJDNZD,D,8/12/2022,0.713,0.706,0.710,0.712,0
FJDNZD,D,8/14/2022,0.722,0.704,0.720,0.711,0
FJDNZD,D,8/15/2022,0.726,0.713,0.722,0.720,0
FJDNZD,D,8/16/2022,0.726,0.713,0.725,0.721,0
FJDNZD,D,8/17/2022,0.729,0.718,0.725,0.725,0
FJDNZD,D,8/18/2022,0.735,0.720,0.734,0.725,0
FJDNZD,D,8/19/2022,0.736,0.733,0.735,0.734,0
FJDNZD,D,8/21/2022,0.739,0.725,0.734,0.734,0
FJDNZD,D,8/22/2022,0.736,0.724,0.728,0.734,0
FJDNZD,D,8/23/2022,0.734,0.724,0.730,0.728,0
FJDNZD,D,8/24/2022,0.734,0.725,0.731,0.730,0
FJDNZD,D,8/25/2022,0.736,0.724,0.736,0.731,0
FJDNZD,D,8/26/2022,0.738,0.732,0.735,0.736,0
FJDNZD,D,8/28/2022,0.743,0.730,0.735,0.736,0
FJDNZD,D,8/29/2022,0.738,0.725,0.736,0.735,0
FJDNZD,D,8/30/2022,0.737,0.728,0.735,0.736,0
FJDNZD,D,8/31/2022,0.739,0.725,0.736,0.735,0
FJDNZD,D,9/1/2022,0.745,0.729,0.730,0.736,0
FJDNZD,D,9/2/2022,0.738,0.729,0.734,0.730,0
FJDNZD,D,9/4/2022,0.740,0.726,0.736,0.735,0
FJDNZD,D,9/5/2022,0.740,0.728,0.739,0.736,0
FJDNZD,D,9/6/2022,0.744,0.736,0.739,0.739,0
FJDNZD,D,9/7/2022,0.740,0.730,0.738,0.739,0
FJDNZD,D,9/8/2022,0.743,0.732,0.738,0.738,0
FJDNZD,D,9/9/2022,0.746,0.734,0.743,0.738,0
FJDNZD,D,9/11/2022,0.751,0.723,0.724,0.750,0
FJDNZD,D,9/12/2022,0.749,0.723,0.748,0.724,0
FJDNZD,D,9/13/2022,0.753,0.735,0.741,0.748,0
FJDNZD,D,9/14/2022,0.747,0.733,0.744,0.741,0
FJDNZD,D,9/15/2022,0.752,0.737,0.744,0.744,0
FJDNZD,D,9/16/2022,0.750,0.741,0.746,0.744,0
FJDNZD,D,9/18/2022,0.754,0.740,0.748,0.745,0
FJDNZD,D,9/19/2022,0.750,0.738,0.747,0.748,0
FJDNZD,D,9/20/2022,0.753,0.744,0.748,0.747,0
FJDNZD,D,9/21/2022,0.759,0.742,0.755,0.748,0
FJDNZD,D,9/22/2022,0.761,0.747,0.759,0.755,0
FJDNZD,D,9/23/2022,0.767,0.751,0.757,0.759,0
FJDNZD,D,9/25/2022,0.770,0.749,0.765,0.756,0
FJDNZD,D,9/26/2022,0.779,0.759,0.766,0.765,0
FJDNZD,D,9/27/2022,0.776,0.753,0.767,0.766,0
FJDNZD,D,9/28/2022,0.769,0.755,0.762,0.767,0
FJDNZD,D,9/29/2022,0.769,0.755,0.768,0.762,0
FJDNZD,D,9/30/2022,0.781,0.764,0.777,0.768,0
FJDNZD,D,10/2/2022,0.777,0.763,0.763,0.775,0
FJDNZD,D,10/3/2022,0.768,0.756,0.762,0.763,0
FJDNZD,D,10/4/2022,0.772,0.747,0.760,0.762,0
FJDNZD,D,10/5/2022,0.768,0.752,0.766,0.760,0
FJDNZD,D,10/6/2022,0.773,0.763,0.769,0.766,0
FJDNZD,D,10/7/2022,0.792,0.755,0.778,0.769,0
FJDNZD,D,10/9/2022,0.779,0.763,0.772,0.777,0
FJDNZD,D,10/10/2022,0.779,0.764,0.768,0.774,0
FJDNZD,D,10/11/2022,0.772,0.762,0.766,0.768,0
FJDNZD,D,10/12/2022,0.775,0.757,0.771,0.766,0
FJDNZD,D,10/13/2022,0.769,0.751,0.764,0.767,0
FJDNZD,D,10/14/2022,0.769,0.763,0.768,0.764,0
FJDNZD,D,10/16/2022,0.775,0.761,0.764,0.767,0
FJDNZD,D,10/17/2022,0.771,0.746,0.752,0.764,0
FJDNZD,D,10/18/2022,0.766,0.750,0.752,0.752,0
FJDNZD,D,10/19/2022,0.758,0.743,0.744,0.752,0
FJDNZD,D,10/20/2022,0.769,0.743,0.754,0.744,0
FJDNZD,D,10/21/2022,0.757,0.744,0.751,0.754,0
FJDNZD,D,10/23/2022,0.765,0.743,0.761,0.747,0
FJDNZD,D,10/24/2022,0.763,0.755,0.756,0.761,0
FJDNZD,D,10/25/2022,0.760,0.750,0.753,0.756,0
FJDNZD,D,10/26/2022,0.756,0.744,0.750,0.753,0
FJDNZD,D,10/27/2022,0.758,0.740,0.746,0.750,0
FJDNZD,D,10/28/2022,0.752,0.741,0.745,0.746,0
FJDNZD,D,10/30/2022,0.751,0.738,0.746,0.747,0
FJDNZD,D,10/31/2022,0.753,0.737,0.752,0.746,0
FJDNZD,D,11/1/2022,0.754,0.738,0.745,0.752,0
FJDNZD,D,11/2/2022,0.751,0.737,0.744,0.745,0
FJDNZD,D,11/3/2022,0.754,0.741,0.743,0.744,0
FJDNZD,D,11/4/2022,0.744,0.739,0.740,0.743,0
FJDNZD,D,11/6/2022,0.756,0.739,0.742,0.747,0
FJDNZD,D,11/7/2022,0.746,0.732,0.741,0.742,0
FJDNZD,D,11/8/2022,0.746,0.731,0.744,0.741,0
FJDNZD,D,11/9/2022,0.749,0.735,0.740,0.744,0
FJDNZD,D,11/10/2022,0.743,0.732,0.736,0.740,0
FJDNZD,D,11/11/2022,0.738,0.732,0.733,0.736,0
FJDNZD,D,11/13/2022,0.742,0.728,0.737,0.735,0
FJDNZD,D,11/14/2022,0.738,0.726,0.732,0.737,0
FJDNZD,D,11/15/2022,0.734,0.723,0.730,0.732,0
FJDNZD,D,11/16/2022,0.736,0.724,0.735,0.730,0
FJDNZD,D,11/17/2022,0.736,0.725,0.729,0.735,0
FJDNZD,D,11/18/2022,0.735,0.726,0.731,0.729,0
FJDNZD,D,11/20/2022,0.736,0.723,0.730,0.727,0
FJDNZD,D,11/21/2022,0.733,0.723,0.727,0.730,0
FJDNZD,D,11/22/2022,0.731,0.716,0.723,0.727,0
FJDNZD,D,11/23/2022,0.725,0.715,0.720,0.723,0
FJDNZD,D,11/24/2022,0.726,0.714,0.723,0.720,0
FJDNZD,D,11/25/2022,0.725,0.721,0.722,0.723,0
FJDNZD,D,11/27/2022,0.730,0.719,0.724,0.724,0
FJDNZD,D,11/28/2022,0.731,0.719,0.724,0.724,0
FJDNZD,D,11/29/2022,0.727,0.714,0.723,0.724,0
FJDNZD,D,11/30/2022,0.731,0.707,0.712,0.723,0
FJDNZD,D,12/1/2022,0.726,0.696,0.716,0.712,0
FJDNZD,D,12/2/2022,0.730,0.703,0.710,0.716,0
FJDNZD,D,12/4/2022,0.722,0.705,0.713,0.714,0
FJDNZD,D,12/5/2022,0.720,0.711,0.715,0.713,0
FJDNZD,D,12/6/2022,0.718,0.707,0.713,0.715,0
FJDNZD,D,12/7/2022,0.716,0.706,0.713,0.713,0
FJDNZD,D,12/8/2022,0.719,0.703,0.713,0.713,0
FJDNZD,D,12/9/2022,0.729,0.700,0.710,0.713,0
FJDNZD,D,12/11/2022,0.717,0.704,0.710,0.711,0
FJDNZD,D,12/12/2022,0.715,0.703,0.710,0.710,0
FJDNZD,D,12/13/2022,0.713,0.706,0.711,0.710,0
FJDNZD,D,12/14/2022,0.715,0.703,0.713,0.711,0
FJDNZD,D,12/15/2022,0.721,0.707,0.709,0.713,0
FJDNZD,D,12/16/2022,0.719,0.704,0.712,0.709,0
FJDNZD,D,12/18/2022,0.717,0.703,0.709,0.711,0
FJDNZD,D,12/19/2022,0.718,0.704,0.713,0.709,0
FJDNZD,D,12/20/2022,0.720,0.706,0.719,0.713,0
FJDNZD,D,12/21/2022,0.722,0.707,0.717,0.719,0
FJDNZD,D,12/22/2022,0.720,0.707,0.712,0.717,0
FJDNZD,D,12/23/2022,0.714,0.709,0.712,0.712,0
FJDNZD,D,12/25/2022,0.722,0.696,0.713,0.713,0
FJDNZD,D,12/26/2022,0.720,0.700,0.712,0.713,0
FJDNZD,D,12/27/2022,0.728,0.708,0.718,0.712,0
FJDNZD,D,12/28/2022,0.724,0.710,0.716,0.718,0
FJDNZD,D,12/29/2022,0.723,0.708,0.710,0.716,0
FJDNZD,D,12/30/2022,0.714,0.708,0.710,0.710,0
FJDNZD,D,1/1/2023,0.719,0.696,0.712,0.710,0
FJDNZD,D,1/2/2023,0.729,0.709,0.725,0.712,0
FJDNZD,D,1/3/2023,0.727,0.716,0.720,0.725,0
FJDNZD,D,1/4/2023,0.729,0.715,0.726,0.720,0
FJDNZD,D,1/5/2023,0.731,0.718,0.726,0.726,0
FJDNZD,D,1/6/2023,0.740,0.701,0.721,0.726,0
FJDNZD,D,1/8/2023,0.725,0.713,0.718,0.723,0
FJDNZD,D,1/9/2023,0.722,0.712,0.717,0.718,0
FJDNZD,D,1/10/2023,0.723,0.711,0.720,0.717,0
FJDNZD,D,1/11/2023,0.726,0.712,0.723,0.720,0
FJDNZD,D,1/12/2023,0.728,0.708,0.721,0.723,0
FJDNZD,D,1/13/2023,0.725,0.716,0.719,0.721,0
FJDNZD,D,1/15/2023,0.729,0.709,0.722,0.719,0
FJDNZD,D,1/16/2023,0.727,0.710,0.718,0.722,0
FJDNZD,D,1/17/2023,0.723,0.706,0.713,0.718,0
FJDNZD,D,1/18/2023,0.726,0.702,0.718,0.713,0
FJDNZD,D,1/19/2023,0.722,0.707,0.715,0.718,0
FJDNZD,D,1/20/2023,0.717,0.709,0.710,0.715,0
FJDNZD,D,1/22/2023,0.719,0.704,0.714,0.711,0
FJDNZD,D,1/23/2023,0.716,0.705,0.715,0.714,0
FJDNZD,D,1/24/2023,0.721,0.703,0.717,0.715,0
FJDNZD,D,1/25/2023,0.722,0.710,0.717,0.717,0
FJDNZD,D,1/26/2023,0.723,0.704,0.717,0.718,0
FJDNZD,D,1/27/2023,0.719,0.714,0.716,0.717,0
FJDNZD,D,1/29/2023,0.720,0.709,0.715,0.717,0
FJDNZD,D,1/30/2023,0.721,0.704,0.715,0.715,0
FJDNZD,D,1/31/2023,0.725,0.707,0.719,0.715,0
FJDNZD,D,2/1/2023,0.722,0.704,0.715,0.719,0
FJDNZD,D,2/2/2023,0.731,0.698,0.719,0.715,0
FJDNZD,D,2/3/2023,0.728,0.718,0.728,0.719,0
FJDNZD,D,2/5/2023,0.732,0.715,0.726,0.727,0
FJDNZD,D,2/6/2023,0.728,0.714,0.727,0.726,0
FJDNZD,D,2/7/2023,0.728,0.712,0.719,0.727,0
FJDNZD,D,2/8/2023,0.729,0.718,0.722,0.719,0
FJDNZD,D,2/9/2023,0.733,0.714,0.724,0.722,0
FJDNZD,D,2/10/2023,0.735,0.719,0.732,0.724,0
FJDNZD,D,2/12/2023,0.734,0.718,0.723,0.732,0
FJDNZD,D,2/13/2023,0.729,0.714,0.724,0.723,0
FJDNZD,D,2/14/2023,0.731,0.718,0.728,0.724,0
FJDNZD,D,2/15/2023,0.733,0.718,0.728,0.728,0
FJDNZD,D,2/16/2023,0.734,0.718,0.727,0.728,0
FJDNZD,D,2/17/2023,0.728,0.720,0.723,0.727,0
FJDNZD,D,2/19/2023,0.735,0.718,0.729,0.724,0
FJDNZD,D,2/20/2023,0.737,0.720,0.730,0.729,0
FJDNZD,D,2/21/2023,0.751,0.711,0.727,0.730,0
FJDNZD,D,2/22/2023,0.734,0.723,0.729,0.727,0
FJDNZD,D,2/23/2023,0.736,0.721,0.731,0.729,0
FJDNZD,D,2/24/2023,0.735,0.729,0.732,0.731,0
FJDNZD,D,2/26/2023,0.739,0.726,0.732,0.730,0
FJDNZD,D,2/27/2023,0.735,0.725,0.731,0.732,0
FJDNZD,D,2/28/2023,0.736,0.718,0.724,0.731,0
FJDNZD,D,3/1/2023,0.733,0.716,0.725,0.724,0
FJDNZD,D,3/2/2023,0.736,0.717,0.728,0.725,0
FJDNZD,D,3/3/2023,0.730,0.723,0.727,0.728,0
FJDNZD,D,3/5/2023,0.735,0.722,0.730,0.727,0
FJDNZD,D,3/6/2023,0.732,0.725,0.726,0.730,0
FJDNZD,D,3/7/2023,0.745,0.722,0.731,0.726,0
FJDNZD,D,3/8/2023,0.737,0.722,0.732,0.731,0
FJDNZD,D,3/9/2023,0.737,0.725,0.727,0.732,0
FJDNZD,D,3/10/2023,0.731,0.723,0.729,0.727,0
FJDNZD,D,3/12/2023,0.737,0.719,0.723,0.728,0
FJDNZD,D,3/13/2023,0.731,0.718,0.725,0.723,0
FJDNZD,D,3/14/2023,0.733,0.713,0.727,0.725,0
FJDNZD,D,3/15/2023,0.733,0.716,0.728,0.727,0
FJDNZD,D,3/16/2023,0.732,0.719,0.723,0.728,0
FJDNZD,D,3/17/2023,0.745,0.701,0.725,0.723,0
FJDNZD,D,3/19/2023,0.744,0.704,0.724,0.724,0
FJDNZD,D,3/20/2023,0.731,0.716,0.729,0.724,0
FJDNZD,D,3/21/2023,0.733,0.723,0.727,0.729,0
FJDNZD,D,3/22/2023,0.732,0.721,0.723,0.727,0
FJDNZD,D,3/23/2023,0.730,0.716,0.726,0.723,0
FJDNZD,D,3/24/2023,0.728,0.725,0.726,0.726,0
FJDNZD,D,3/26/2023,0.734,0.719,0.728,0.726,0
FJDNZD,D,3/27/2023,0.731,0.722,0.726,0.728,0
FJDNZD,D,3/28/2023,0.730,0.715,0.727,0.726,0
FJDNZD,D,3/29/2023,0.731,0.720,0.724,0.727,0
FJDNZD,D,3/30/2023,0.726,0.720,0.723,0.724,0
FJDNZD,D,3/31/2023,0.725,0.722,0.723,0.723,0
FJDNZD,D,4/2/2023,0.730,0.717,0.723,0.723,0
FJDNZD,D,4/3/2023,0.736,0.713,0.722,0.723,0
FJDNZD,D,4/4/2023,0.723,0.713,0.720,0.722,0
FJDNZD,D,4/5/2023,0.728,0.713,0.726,0.720,0
FJDNZD,D,4/6/2023,0.733,0.718,0.725,0.726,0
FJDNZD,D,4/7/2023,0.746,0.699,0.726,0.725,0
FJDNZD,D,4/9/2023,0.736,0.715,0.726,0.728,0
FJDNZD,D,4/10/2023,0.732,0.719,0.727,0.726,0
FJDNZD,D,4/11/2023,0.734,0.721,0.728,0.727,0
FJDNZD,D,4/12/2023,0.732,0.710,0.712,0.728,0
FJDNZD,D,4/13/2023,0.729,0.709,0.728,0.712,0
FJDNZD,D,4/14/2023,0.731,0.726,0.728,0.728,0
FJDNZD,D,4/16/2023,0.734,0.721,0.727,0.729,0
FJDNZD,D,4/17/2023,0.734,0.726,0.729,0.727,0
FJDNZD,D,4/18/2023,0.733,0.725,0.729,0.729,0
FJDNZD,D,4/19/2023,0.736,0.724,0.733,0.729,0
FJDNZD,D,4/20/2023,0.737,0.730,0.735,0.733,0
FJDNZD,D,4/21/2023,0.736,0.733,0.736,0.735,0
FJDNZD,D,4/23/2023,0.741,0.728,0.730,0.735,0
FJDNZD,D,4/24/2023,0.732,0.722,0.728,0.730,0
FJDNZD,D,4/25/2023,0.739,0.725,0.735,0.728,0
FJDNZD,D,4/26/2023,0.741,0.728,0.734,0.735,0
FJDNZD,D,4/27/2023,0.740,0.726,0.731,0.734,0
FJDNZD,D,4/28/2023,0.731,0.725,0.726,0.731,0
FJDNZD,D,4/30/2023,0.734,0.723,0.730,0.728,0
FJDNZD,D,5/1/2023,0.735,0.718,0.726,0.730,0
FJDNZD,D,5/2/2023,0.728,0.722,0.725,0.726,0
FJDNZD,D,5/3/2023,0.730,0.715,0.721,0.725,0
FJDNZD,D,5/4/2023,0.725,0.708,0.722,0.721,0
FJDNZD,D,5/5/2023,0.739,0.714,0.732,0.722,0
FJDNZD,D,5/7/2023,0.737,0.706,0.708,0.729,0
FJDNZD,D,5/8/2023,0.723,0.707,0.717,0.708,0
FJDNZD,D,5/9/2023,0.722,0.710,0.716,0.717,0
FJDNZD,D,5/10/2023,0.723,0.706,0.720,0.716,0
FJDNZD,D,5/11/2023,0.729,0.710,0.725,0.720,0
FJDNZD,D,5/12/2023,0.728,0.720,0.721,0.725,0
FJDNZD,D,5/14/2023,0.737,0.719,0.726,0.723,0
FJDNZD,D,5/15/2023,0.728,0.713,0.723,0.726,0
FJDNZD,D,5/16/2023,0.728,0.715,0.722,0.723,0
FJDNZD,D,5/17/2023,0.727,0.713,0.723,0.722,0
FJDNZD,D,5/18/2023,0.725,0.713,0.719,0.723,0
FJDNZD,D,5/19/2023,0.720,0.716,0.718,0.719,0
FJDNZD,D,5/21/2023,0.726,0.712,0.718,0.717,0
FJDNZD,D,5/22/2023,0.722,0.708,0.719,0.718,0
FJDNZD,D,5/23/2023,0.732,0.712,0.730,0.719,0
FJDNZD,D,5/24/2023,0.739,0.722,0.734,0.730,0
FJDNZD,D,5/25/2023,0.738,0.726,0.735,0.734,0
FJDNZD,D,5/26/2023,0.737,0.733,0.735,0.735,0
FJDNZD,D,5/28/2023,0.742,0.727,0.735,0.733,0
FJDNZD,D,5/29/2023,0.739,0.729,0.735,0.735,0
FJDNZD,D,5/30/2023,0.741,0.731,0.735,0.735,0
FJDNZD,D,5/31/2023,0.743,0.731,0.736,0.735,0
FJDNZD,D,6/1/2023,0.740,0.723,0.728,0.736,0
FJDNZD,D,6/2/2023,0.733,0.725,0.729,0.728,0
FJDNZD,D,6/4/2023,0.743,0.719,0.735,0.729,0
FJDNZD,D,6/5/2023,0.741,0.728,0.739,0.735,0
FJDNZD,D,6/6/2023,0.744,0.728,0.739,0.739,0
FJDNZD,D,6/7/2023,0.745,0.734,0.736,0.739,0
FJDNZD,D,6/8/2023,0.739,0.730,0.736,0.736,0
FJDNZD,D,6/9/2023,0.740,0.733,0.740,0.736,0
FJDNZD,D,6/11/2023,0.744,0.727,0.736,0.737,0
FJDNZD,D,6/12/2023,0.740,0.727,0.734,0.736,0
FJDNZD,D,6/13/2023,0.738,0.727,0.729,0.734,0
FJDNZD,D,6/14/2023,0.738,0.717,0.732,0.729,0
FJDNZD,D,6/15/2023,0.735,0.719,0.731,0.732,0
FJDNZD,D,6/16/2023,0.732,0.725,0.727,0.731,0
FJDNZD,D,6/18/2023,0.737,0.724,0.732,0.730,0
FJDNZD,D,6/19/2023,0.739,0.724,0.734,0.732,0
FJDNZD,D,6/20/2023,0.738,0.723,0.731,0.734,0
FJDNZD,D,6/21/2023,0.732,0.726,0.729,0.731,0
FJDNZD,D,6/22/2023,0.736,0.721,0.733,0.729,0
FJDNZD,D,6/23/2023,0.740,0.727,0.731,0.733,0
FJDNZD,D,6/25/2023,0.739,0.726,0.730,0.730,0
FJDNZD,D,6/26/2023,0.735,0.725,0.729,0.730,0
FJDNZD,D,6/27/2023,0.739,0.723,0.735,0.729,0
FJDNZD,D,6/28/2023,0.739,0.731,0.737,0.735,0
FJDNZD,D,6/29/2023,0.739,0.731,0.731,0.737,0
FJDNZD,D,6/30/2023,0.735,0.728,0.731,0.731,0
FJDNZD,D,7/2/2023,0.740,0.724,0.729,0.732,0
FJDNZD,D,7/3/2023,0.737,0.723,0.726,0.729,0
FJDNZD,D,7/4/2023,0.728,0.716,0.727,0.726,0
FJDNZD,D,7/5/2023,0.732,0.721,0.727,0.727,0
FJDNZD,D,7/6/2023,0.736,0.717,0.730,0.727,0
FJDNZD,D,7/7/2023,0.732,0.718,0.719,0.730,0
FJDNZD,D,7/9/2023,0.738,0.715,0.727,0.719,0
FJDNZD,D,7/10/2023,0.733,0.714,0.727,0.727,0
FJDNZD,D,7/11/2023,0.732,0.720,0.724,0.727,0
FJDNZD,D,7/12/2023,0.726,0.709,0.718,0.724,0
FJDNZD,D,7/13/2023,0.724,0.711,0.720,0.718,0
FJDNZD,D,7/14/2023,0.724,0.718,0.723,0.720,0
FJDNZD,D,7/16/2023,0.726,0.716,0.721,0.725,0
FJDNZD,D,7/17/2023,0.730,0.714,0.724,0.721,0
FJDNZD,D,7/18/2023,0.729,0.718,0.722,0.724,0
FJDNZD,D,7/19/2023,0.726,0.711,0.725,0.722,0
FJDNZD,D,7/20/2023,0.731,0.716,0.730,0.725,0
FJDNZD,D,7/21/2023,0.741,0.724,0.735,0.730,0
FJDNZD,D,7/23/2023,0.742,0.722,0.727,0.736,0
FJDNZD,D,7/24/2023,0.729,0.718,0.726,0.727,0
FJDNZD,D,7/25/2023,0.731,0.720,0.726,0.726,0
FJDNZD,D,7/26/2023,0.729,0.715,0.728,0.726,0
FJDNZD,D,7/27/2023,0.739,0.719,0.731,0.728,0
FJDNZD,D,7/28/2023,0.752,0.727,0.746,0.731,0
FJDNZD,D,7/30/2023,0.753,0.721,0.723,0.748,0
FJDNZD,D,7/31/2023,0.736,0.713,0.732,0.723,0
FJDNZD,D,8/1/2023,0.744,0.719,0.741,0.732,0
FJDNZD,D,8/2/2023,0.747,0.724,0.742,0.741,0
FJDNZD,D,8/3/2023,0.747,0.732,0.737,0.742,0
FJDNZD,D,8/4/2023,0.746,0.734,0.743,0.737,0
FJDNZD,D,8/6/2023,0.750,0.733,0.738,0.740,0
FJDNZD,D,8/7/2023,0.745,0.734,0.737,0.738,0
FJDNZD,D,8/8/2023,0.742,0.730,0.738,0.737,0
FJDNZD,D,8/9/2023,0.741,0.732,0.737,0.738,0
FJDNZD,D,8/10/2023,0.748,0.730,0.741,0.737,0
FJDNZD,D,8/11/2023,0.747,0.741,0.744,0.741,0
FJDNZD,D,8/13/2023,0.750,0.735,0.742,0.744,0
FJDNZD,D,8/14/2023,0.748,0.731,0.740,0.742,0
FJDNZD,D,8/15/2023,0.747,0.732,0.741,0.740,0
FJDNZD,D,8/16/2023,0.746,0.734,0.742,0.741,0
FJDNZD,D,8/17/2023,0.749,0.739,0.746,0.742,0
FJDNZD,D,8/18/2023,0.747,0.742,0.744,0.746,0
FJDNZD,D,8/20/2023,0.752,0.740,0.747,0.742,0
FJDNZD,D,8/21/2023,0.750,0.739,0.743,0.747,0
FJDNZD,D,8/22/2023,0.751,0.738,0.744,0.743,0
FJDNZD,D,8/23/2023,0.752,0.737,0.746,0.744,0
FJDNZD,D,8/24/2023,0.750,0.741,0.750,0.746,0
FJDNZD,D,8/25/2023,0.751,0.744,0.746,0.750,0
FJDNZD,D,8/27/2023,0.752,0.739,0.747,0.745,0
FJDNZD,D,8/28/2023,0.752,0.741,0.746,0.747,0
FJDNZD,D,8/29/2023,0.747,0.739,0.743,0.746,0
FJDNZD,D,8/30/2023,0.752,0.739,0.743,0.743,0
FJDNZD,D,8/31/2023,0.753,0.737,0.744,0.743,0
FJDNZD,D,9/1/2023,0.746,0.740,0.740,0.744,0
FJDNZD,D,9/3/2023,0.749,0.737,0.746,0.742,0
FJDNZD,D,9/4/2023,0.752,0.742,0.747,0.746,0
FJDNZD,D,9/5/2023,0.752,0.742,0.749,0.747,0
FJDNZD,D,9/6/2023,0.752,0.742,0.747,0.749,0
FJDNZD,D,9/7/2023,0.751,0.743,0.745,0.747,0
FJDNZD,D,9/8/2023,0.748,0.745,0.747,0.745,0
FJDNZD,D,9/10/2023,0.752,0.741,0.745,0.747,0
FJDNZD,D,9/11/2023,0.751,0.743,0.747,0.745,0
FJDNZD,D,9/12/2023,0.751,0.743,0.746,0.747,0
FJDNZD,D,9/13/2023,0.748,0.742,0.746,0.746,0
FJDNZD,D,9/14/2023,0.751,0.741,0.746,0.746,0
FJDNZD,D,9/15/2023,0.748,0.745,0.747,0.745,0
FJDNZD,D,9/17/2023,0.753,0.741,0.745,0.744,0
FJDNZD,D,9/18/2023,0.750,0.742,0.744,0.745,0
FJDNZD,D,9/19/2023,0.748,0.739,0.743,0.745,0
FJDNZD,D,9/20/2023,0.750,0.740,0.744,0.743,0
FJDNZD,D,9/21/2023,0.749,0.735,0.740,0.744,0
FJDNZD,D,9/22/2023,0.742,0.739,0.741,0.740,0
FJDNZD,D,9/24/2023,0.747,0.736,0.740,0.741,0
FJDNZD,D,9/25/2023,0.744,0.736,0.739,0.740,0
FJDNZD,D,9/26/2023,0.746,0.737,0.743,0.739,0
FJDNZD,D,9/27/2023,0.752,0.729,0.740,0.743,0
FJDNZD,D,9/28/2023,0.745,0.720,0.726,0.740,0
FJDNZD,D,9/29/2023,0.728,0.724,0.726,0.726,0
FJDNZD,D,10/1/2023,0.741,0.721,0.738,0.726,0
FJDNZD,D,10/2/2023,0.745,0.733,0.739,0.738,0
FJDNZD,D,10/3/2023,0.748,0.735,0.743,0.739,0
FJDNZD,D,10/4/2023,0.745,0.737,0.739,0.743,0
FJDNZD,D,10/5/2023,0.743,0.731,0.737,0.739,0
FJDNZD,D,10/6/2023,0.744,0.729,0.736,0.737,0
FJDNZD,D,10/8/2023,0.743,0.729,0.735,0.738,0
FJDNZD,D,10/9/2023,0.741,0.729,0.734,0.735,0
FJDNZD,D,10/10/2023,0.738,0.725,0.733,0.734,0
FJDNZD,D,10/11/2023,0.740,0.723,0.739,0.733,0
FJDNZD,D,10/12/2023,0.745,0.735,0.741,0.739,0
FJDNZD,D,10/13/2023,0.745,0.740,0.743,0.741,0
FJDNZD,D,10/15/2023,0.746,0.735,0.740,0.740,0
FJDNZD,D,10/16/2023,0.748,0.736,0.745,0.740,0
FJDNZD,D,10/17/2023,0.750,0.739,0.747,0.745,0
FJDNZD,D,10/18/2023,0.752,0.744,0.749,0.747,0
FJDNZD,D,10/19/2023,0.754,0.745,0.750,0.749,0
FJDNZD,D,10/20/2023,0.753,0.747,0.749,0.750,0
FJDNZD,D,10/22/2023,0.756,0.744,0.750,0.751,0
FJDNZD,D,10/23/2023,0.756,0.744,0.750,0.750,0
FJDNZD,D,10/24/2023,0.755,0.746,0.751,0.750,0
FJDNZD,D,10/25/2023,0.756,0.748,0.750,0.751,0
FJDNZD,D,10/26/2023,0.753,0.745,0.751,0.750,0
FJDNZD,D,10/27/2023,0.757,0.747,0.752,0.751,0
FJDNZD,D,10/29/2023,0.757,0.745,0.751,0.752,0
FJDNZD,D,10/30/2023,0.755,0.746,0.751,0.751,0
FJDNZD,D,10/31/2023,0.755,0.745,0.747,0.751,0
FJDNZD,D,11/1/2023,0.753,0.744,0.747,0.747,0
FJDNZD,D,11/2/2023,0.749,0.739,0.742,0.747,0
FJDNZD,D,11/3/2023,0.744,0.738,0.742,0.742,0
FJDNZD,D,11/5/2023,0.748,0.735,0.740,0.740,0
FJDNZD,D,11/6/2023,0.749,0.737,0.744,0.740,0
FJDNZD,D,11/7/2023,0.747,0.734,0.744,0.744,0
FJDNZD,D,11/8/2023,0.748,0.741,0.741,0.744,0
FJDNZD,D,11/9/2023,0.750,0.739,0.745,0.741,0
FJDNZD,D,11/10/2023,0.754,0.737,0.746,0.745,0
FJDNZD,D,11/12/2023,0.751,0.740,0.747,0.744,0
FJDNZD,D,11/13/2023,0.754,0.739,0.743,0.747,0
FJDNZD,D,11/14/2023,0.743,0.734,0.740,0.743,0
FJDNZD,D,11/15/2023,0.740,0.723,0.732,0.740,0
FJDNZD,D,11/16/2023,0.737,0.726,0.731,0.732,0
FJDNZD,D,11/17/2023,0.732,0.725,0.725,0.731,0
FJDNZD,D,11/19/2023,0.741,0.722,0.740,0.729,0
FJDNZD,D,11/20/2023,0.745,0.729,0.736,0.740,0
FJDNZD,D,11/21/2023,0.743,0.724,0.738,0.736,0
FJDNZD,D,11/22/2023,0.742,0.730,0.738,0.738,0
FJDNZD,D,11/23/2023,0.742,0.732,0.737,0.738,0
FJDNZD,D,11/24/2023,0.738,0.733,0.738,0.737,0
FJDNZD,D,11/26/2023,0.742,0.730,0.735,0.737,0
FJDNZD,D,11/27/2023,0.739,0.729,0.733,0.735,0
FJDNZD,D,11/28/2023,0.735,0.725,0.728,0.733,0
FJDNZD,D,11/29/2023,0.733,0.721,0.732,0.728,0
FJDNZD,D,11/30/2023,0.732,0.722,0.728,0.732,0
FJDNZD,D,12/1/2023,0.732,0.720,0.725,0.728,0
FJDNZD,D,12/3/2023,0.732,0.717,0.727,0.727,0
FJDNZD,D,12/4/2023,0.730,0.721,0.729,0.727,0
FJDNZD,D,12/5/2023,0.733,0.724,0.726,0.729,0
FJDNZD,D,12/6/2023,0.733,0.720,0.728,0.726,0
FJDNZD,D,12/7/2023,0.734,0.716,0.730,0.728,0
FJDNZD,D,12/8/2023,0.731,0.728,0.729,0.730,0
FJDNZD,D,12/10/2023,0.737,0.724,0.729,0.731,0
FJDNZD,D,12/11/2023,0.733,0.725,0.730,0.729,0
FJDNZD,D,12/12/2023,0.734,0.722,0.730,0.730,0
FJDNZD,D,12/13/2023,0.735,0.721,0.729,0.730,0
FJDNZD,D,12/14/2023,0.737,0.722,0.729,0.729,0
FJDNZD,D,12/15/2023,0.737,0.718,0.727,0.729,0
FJDNZD,D,12/17/2023,0.737,0.706,0.723,0.726,0
FJDNZD,D,12/18/2023,0.730,0.721,0.724,0.723,0
FJDNZD,D,12/19/2023,0.729,0.718,0.722,0.724,0
FJDNZD,D,12/20/2023,0.729,0.714,0.723,0.722,0
FJDNZD,D,12/21/2023,0.727,0.716,0.722,0.723,0
FJDNZD,D,12/22/2023,0.727,0.718,0.722,0.722,0
FJDNZD,D,12/24/2023,0.752,0.699,0.724,0.722,0
FJDNZD,D,12/25/2023,0.748,0.694,0.718,0.724,0
FJDNZD,D,12/26/2023,0.723,0.712,0.721,0.718,0
FJDNZD,D,12/27/2023,0.725,0.713,0.719,0.721,0
FJDNZD,D,12/28/2023,0.725,0.716,0.719,0.719,0
FJDNZD,D,12/29/2023,0.722,0.718,0.720,0.719,0
FJDNZD,D,12/31/2023,0.724,0.715,0.718,0.721,0
FJDNZD,D,1/1/2024,0.733,0.699,0.719,0.718,0
FJDNZD,D,1/2/2024,0.723,0.714,0.720,0.719,0
FJDNZD,D,1/3/2024,0.721,0.712,0.718,0.720,0
FJDNZD,D,1/4/2024,0.730,0.716,0.724,0.718,0
FJDNZD,D,1/5/2024,0.727,0.720,0.724,0.724,0
FJDNZD,D,1/7/2024,0.733,0.717,0.727,0.725,0
FJDNZD,D,1/8/2024,0.730,0.716,0.724,0.727,0
FJDNZD,D,1/9/2024,0.732,0.721,0.727,0.724,0
FJDNZD,D,1/10/2024,0.732,0.719,0.727,0.727,0
FJDNZD,D,1/11/2024,0.730,0.721,0.721,0.727,0
FJDNZD,D,1/12/2024,0.753,0.711,0.742,0.721,0
FJDNZD,D,1/14/2024,0.755,0.712,0.727,0.741,0
FJDNZD,D,1/15/2024,0.734,0.718,0.728,0.727,0
FJDNZD,D,1/16/2024,0.732,0.726,0.730,0.728,0
FJDNZD,D,1/17/2024,0.735,0.725,0.731,0.730,0
FJDNZD,D,1/18/2024,0.735,0.727,0.732,0.731,0
FJDNZD,D,1/19/2024,0.753,0.729,0.750,0.732,0
FJDNZD,D,1/21/2024,0.753,0.721,0.723,0.751,0
FJDNZD,D,1/22/2024,0.728,0.720,0.725,0.723,0
FJDNZD,D,1/23/2024,0.730,0.715,0.720,0.725,0
FJDNZD,D,1/24/2024,0.733,0.718,0.730,0.720,0
FJDNZD,D,1/25/2024,0.736,0.723,0.730,0.730,0
FJDNZD,D,1/26/2024,0.735,0.730,0.734,0.730,0
FJDNZD,D,1/28/2024,0.737,0.726,0.731,0.732,0
FJDNZD,D,1/29/2024,0.735,0.726,0.729,0.731,0
FJDNZD,D,1/30/2024,0.736,0.722,0.726,0.729,0
FJDNZD,D,1/31/2024,0.735,0.726,0.730,0.726,0
FJDNZD,D,2/1/2024,0.734,0.718,0.731,0.730,0
FJDNZD,D,2/2/2024,0.735,0.730,0.733,0.731,0
FJDNZD,D,2/4/2024,0.740,0.723,0.733,0.734,0
FJDNZD,D,2/5/2024,0.736,0.729,0.733,0.733,0
FJDNZD,D,2/6/2024,0.733,0.727,0.728,0.733,0
FJDNZD,D,2/7/2024,0.735,0.723,0.730,0.728,0
FJDNZD,D,2/8/2024,0.732,0.724,0.725,0.730,0
FJDNZD,D,2/9/2024,0.728,0.718,0.722,0.725,0
FJDNZD,D,2/11/2024,0.733,0.721,0.727,0.722,0
FJDNZD,D,2/12/2024,0.735,0.721,0.731,0.727,0
FJDNZD,D,2/13/2024,0.734,0.726,0.730,0.731,0
FJDNZD,D,2/14/2024,0.733,0.725,0.727,0.730,0
FJDNZD,D,2/15/2024,0.732,0.724,0.728,0.727,0
FJDNZD,D,2/16/2024,0.736,0.718,0.726,0.728,0
FJDNZD,D,2/18/2024,0.735,0.718,0.726,0.727,0
FJDNZD,D,2/19/2024,0.727,0.711,0.714,0.726,0
FJDNZD,D,2/20/2024,0.722,0.711,0.715,0.714,0
FJDNZD,D,2/21/2024,0.725,0.711,0.723,0.715,0
FJDNZD,D,2/22/2024,0.725,0.719,0.722,0.723,0
FJDNZD,D,2/23/2024,0.731,0.715,0.723,0.722,0
FJDNZD,D,2/25/2024,0.731,0.712,0.717,0.723,0
FJDNZD,D,2/26/2024,0.719,0.712,0.716,0.717,0
FJDNZD,D,2/27/2024,0.726,0.714,0.725,0.716,0
FJDNZD,D,2/28/2024,0.729,0.716,0.721,0.725,0
FJDNZD,D,2/29/2024,0.734,0.719,0.732,0.720,0
FJDNZD,D,3/1/2024,0.736,0.725,0.731,0.732,0
FJDNZD,D,3/3/2024,0.736,0.725,0.729,0.728,0
FJDNZD,D,3/4/2024,0.735,0.726,0.731,0.729,0
FJDNZD,D,3/5/2024,0.737,0.725,0.728,0.731,0
FJDNZD,D,3/6/2024,0.733,0.724,0.727,0.728,0
FJDNZD,D,3/7/2024,0.731,0.721,0.725,0.727,0
FJDNZD,D,3/8/2024,0.735,0.719,0.729,0.725,0
FJDNZD,D,3/10/2024,0.731,0.718,0.720,0.726,0
FJDNZD,D,3/11/2024,0.731,0.719,0.729,0.720,0
FJDNZD,D,3/12/2024,0.732,0.724,0.728,0.729,0
FJDNZD,D,3/13/2024,0.732,0.726,0.731,0.728,0
FJDNZD,D,3/14/2024,0.733,0.719,0.733,0.731,0
FJDNZD,D,3/15/2024,0.736,0.729,0.733,0.733,0
FJDNZD,D,3/17/2024,0.737,0.722,0.724,0.732,0
FJDNZD,D,3/18/2024,0.731,0.720,0.728,0.724,0
FJDNZD,D,3/19/2024,0.735,0.719,0.730,0.728,0
FJDNZD,D,3/20/2024,0.733,0.719,0.729,0.730,0
FJDNZD,D,3/21/2024,0.735,0.724,0.732,0.729,0
FJDNZD,D,3/22/2024,0.736,0.731,0.732,0.732,0
FJDNZD,D,3/24/2024,0.745,0.725,0.730,0.730,0
FJDNZD,D,3/25/2024,0.742,0.724,0.738,0.730,0
FJDNZD,D,3/26/2024,0.742,0.736,0.740,0.738,0
FJDNZD,D,3/27/2024,0.747,0.734,0.741,0.740,0
FJDNZD,D,3/28/2024,0.749,0.734,0.741,0.741,0
FJDNZD,D,3/29/2024,0.746,0.738,0.743,0.741,0
FJDNZD,D,3/31/2024,0.748,0.733,0.740,0.742,0
FJDNZD,D,4/1/2024,0.751,0.734,0.742,0.740,0
FJDNZD,D,4/2/2024,0.746,0.737,0.741,0.743,0
FJDNZD,D,4/3/2024,0.749,0.735,0.739,0.741,0
FJDNZD,D,4/4/2024,0.747,0.732,0.740,0.739,0
FJDNZD,D,4/5/2024,0.750,0.729,0.739,0.740,0
FJDNZD,D,4/7/2024,0.750,0.728,0.738,0.739,0
FJDNZD,D,4/8/2024,0.744,0.732,0.738,0.738,0
FJDNZD,D,4/9/2024,0.745,0.726,0.740,0.738,0
FJDNZD,D,4/10/2024,0.748,0.733,0.741,0.740,0
FJDNZD,D,4/11/2024,0.747,0.724,0.742,0.741,0
FJDNZD,D,4/12/2024,0.746,0.739,0.744,0.742,0
FJDNZD,D,4/14/2024,0.751,0.737,0.744,0.744,0
FJDNZD,D,4/15/2024,0.754,0.737,0.745,0.744,0
FJDNZD,D,4/16/2024,0.752,0.737,0.744,0.745,0
FJDNZD,D,4/17/2024,0.751,0.737,0.744,0.744,0
FJDNZD,D,4/18/2024,0.750,0.737,0.745,0.744,0
FJDNZD,D,4/19/2024,0.753,0.730,0.740,0.745,0
FJDNZD,D,4/21/2024,0.752,0.736,0.744,0.747,0
FJDNZD,D,4/22/2024,0.745,0.730,0.732,0.744,0
FJDNZD,D,4/23/2024,0.742,0.726,0.735,0.732,0
FJDNZD,D,4/24/2024,0.740,0.729,0.735,0.735,0
FJDNZD,D,4/25/2024,0.749,0.729,0.744,0.734,0
FJDNZD,D,4/26/2024,0.749,0.741,0.746,0.744,0
FJDNZD,D,4/28/2024,0.749,0.736,0.744,0.744,0
FJDNZD,D,4/29/2024,0.748,0.735,0.745,0.744,0
FJDNZD,D,4/30/2024,0.755,0.728,0.748,0.745,0
FJDNZD,D,5/1/2024,0.758,0.736,0.747,0.748,0
FJDNZD,D,5/2/2024,0.750,0.732,0.738,0.747,0
FJDNZD,D,5/3/2024,0.740,0.735,0.736,0.738,0
FJDNZD,D,5/5/2024,0.746,0.731,0.740,0.737,0
FJDNZD,D,5/6/2024,0.747,0.735,0.740,0.740,0
FJDNZD,D,5/7/2024,0.749,0.729,0.733,0.740,0
FJDNZD,D,5/8/2024,0.739,0.723,0.729,0.733,0
FJDNZD,D,5/9/2024,0.735,0.724,0.733,0.729,0
FJDNZD,D,5/10/2024,0.740,0.719,0.728,0.732,0
FJDNZD,D,5/12/2024,0.742,0.720,0.731,0.728,0
FJDNZD,D,5/13/2024,0.745,0.726,0.739,0.731,0
FJDNZD,D,5/14/2024,0.746,0.728,0.736,0.739,0
FJDNZD,D,5/15/2024,0.740,0.728,0.733,0.736,0
FJDNZD,D,5/16/2024,0.737,0.729,0.732,0.733,0
FJDNZD,D,5/17/2024,0.735,0.721,0.721,0.731,0
FJDNZD,D,5/19/2024,0.735,0.718,0.725,0.721,0
FJDNZD,D,5/20/2024,0.734,0.717,0.725,0.725,0
FJDNZD,D,5/21/2024,0.731,0.718,0.723,0.725,0
FJDNZD,D,5/22/2024,0.736,0.715,0.722,0.723,0
FJDNZD,D,5/23/2024,0.736,0.714,0.721,0.722,0
FJDNZD,D,5/24/2024,0.728,0.717,0.723,0.721,0
FJDNZD,D,5/26/2024,0.738,0.714,0.730,0.724,0
FJDNZD,D,5/27/2024,0.741,0.718,0.729,0.730,0
FJDNZD,D,5/28/2024,0.742,0.717,0.733,0.729,0
FJDNZD,D,5/29/2024,0.745,0.716,0.732,0.733,0
FJDNZD,D,5/30/2024,0.739,0.725,0.727,0.732,0
FJDNZD,D,5/31/2024,0.736,0.725,0.730,0.727,0
FJDNZD,D,6/2/2024,0.734,0.713,0.717,0.732,0
FJDNZD,D,6/3/2024,0.720,0.714,0.716,0.717,0
FJDNZD,D,6/4/2024,0.719,0.713,0.718,0.716,0
FJDNZD,D,6/5/2024,0.719,0.712,0.715,0.718,0
FJDNZD,D,6/6/2024,0.724,0.710,0.724,0.715,0
FJDNZD,D,6/7/2024,0.727,0.720,0.720,0.724,0
FJDNZD,D,6/9/2024,0.732,0.716,0.730,0.723,0
FJDNZD,D,6/10/2024,0.733,0.719,0.727,0.730,0
FJDNZD,D,6/11/2024,0.729,0.722,0.724,0.727,0
FJDNZD,D,6/12/2024,0.729,0.722,0.725,0.724,0
FJDNZD,D,6/13/2024,0.730,0.718,0.730,0.725,0
FJDNZD,D,6/14/2024,0.730,0.726,0.727,0.730,0
FJDNZD,D,6/16/2024,0.731,0.726,0.730,0.729,0
FJDNZD,D,6/17/2024,0.732,0.726,0.728,0.730,0
FJDNZD,D,6/18/2024,0.728,0.720,0.720,0.728,0