<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FJDAUD,D,6/16/2019,0.677,0.674,0.677,0.674,0
FJDAUD,D,6/17/2019,0.677,0.672,0.673,0.677,0
FJDAUD,D,6/18/2019,0.675,0.669,0.673,0.673,0
FJDAUD,D,6/19/2019,0.674,0.666,0.668,0.674,0
FJDAUD,D,6/20/2019,0.673,0.667,0.670,0.668,0
FJDAUD,D,6/21/2019,0.671,0.669,0.670,0.670,0
FJDAUD,D,6/23/2019,0.671,0.665,0.665,0.669,0
FJDAUD,D,6/24/2019,0.671,0.664,0.670,0.665,0
FJDAUD,D,6/25/2019,0.672,0.663,0.663,0.669,0
FJDAUD,D,6/26/2019,0.669,0.662,0.666,0.664,0
FJDAUD,D,6/27/2019,0.669,0.665,0.667,0.666,0
FJDAUD,D,6/28/2019,0.668,0.664,0.664,0.667,0
FJDAUD,D,6/30/2019,0.673,0.663,0.673,0.663,0
FJDAUD,D,7/1/2019,0.677,0.665,0.669,0.674,0
FJDAUD,D,7/2/2019,0.670,0.661,0.665,0.668,0
FJDAUD,D,7/3/2019,0.669,0.659,0.668,0.661,0
FJDAUD,D,7/4/2019,0.672,0.663,0.669,0.668,0
FJDAUD,D,7/5/2019,0.673,0.667,0.672,0.669,0
FJDAUD,D,7/7/2019,0.672,0.664,0.670,0.672,0
FJDAUD,D,7/8/2019,0.674,0.665,0.674,0.669,0
FJDAUD,D,7/9/2019,0.675,0.666,0.669,0.673,0
FJDAUD,D,7/10/2019,0.671,0.664,0.669,0.669,0
FJDAUD,D,7/11/2019,0.670,0.663,0.668,0.669,0
FJDAUD,D,7/12/2019,0.667,0.664,0.665,0.666,0
FJDAUD,D,7/14/2019,0.667,0.663,0.667,0.666,0
FJDAUD,D,7/15/2019,0.669,0.662,0.668,0.663,0
FJDAUD,D,7/16/2019,0.670,0.662,0.669,0.667,0
FJDAUD,D,7/17/2019,0.670,0.661,0.666,0.665,0
FJDAUD,D,7/18/2019,0.669,0.659,0.663,0.662,0
FJDAUD,D,7/19/2019,0.670,0.662,0.669,0.664,0
FJDAUD,D,7/21/2019,0.671,0.666,0.668,0.669,0
FJDAUD,D,7/22/2019,0.672,0.665,0.671,0.670,0
FJDAUD,D,7/23/2019,0.673,0.664,0.667,0.671,0
FJDAUD,D,7/24/2019,0.671,0.666,0.669,0.669,0
FJDAUD,D,7/25/2019,0.676,0.666,0.675,0.668,0
FJDAUD,D,7/26/2019,0.675,0.671,0.671,0.674,0
FJDAUD,D,7/28/2019,0.676,0.671,0.675,0.676,0
FJDAUD,D,7/29/2019,0.677,0.670,0.677,0.674,0
FJDAUD,D,7/30/2019,0.677,0.670,0.674,0.676,0
FJDAUD,D,7/31/2019,0.679,0.671,0.675,0.672,0
FJDAUD,D,8/1/2019,0.684,0.673,0.681,0.674,0
FJDAUD,D,8/2/2019,0.681,0.667,0.680,0.681,0
FJDAUD,D,8/4/2019,0.684,0.678,0.681,0.681,0
FJDAUD,D,8/5/2019,0.684,0.674,0.680,0.680,0
FJDAUD,D,8/6/2019,0.690,0.675,0.684,0.679,0
FJDAUD,D,8/7/2019,0.683,0.673,0.676,0.683,0
FJDAUD,D,8/8/2019,0.680,0.673,0.675,0.674,0
FJDAUD,D,8/9/2019,0.678,0.675,0.677,0.675,0
FJDAUD,D,8/11/2019,0.684,0.677,0.683,0.677,0
FJDAUD,D,8/12/2019,0.683,0.675,0.677,0.682,0
FJDAUD,D,8/13/2019,0.684,0.673,0.683,0.677,0
FJDAUD,D,8/14/2019,0.683,0.674,0.678,0.681,0
FJDAUD,D,8/15/2019,0.680,0.674,0.679,0.678,0
FJDAUD,D,8/16/2019,0.679,0.677,0.679,0.679,0
FJDAUD,D,8/18/2019,0.680,0.678,0.679,0.678,0
FJDAUD,D,8/19/2019,0.680,0.674,0.677,0.679,0
FJDAUD,D,8/20/2019,0.679,0.675,0.677,0.677,0
FJDAUD,D,8/21/2019,0.681,0.673,0.680,0.677,0
FJDAUD,D,8/22/2019,0.680,0.674,0.678,0.679,0
FJDAUD,D,8/23/2019,0.680,0.677,0.679,0.677,0
FJDAUD,D,8/25/2019,0.684,0.678,0.678,0.684,0
FJDAUD,D,8/26/2019,0.691,0.674,0.691,0.678,0
FJDAUD,D,8/27/2019,0.692,0.674,0.680,0.679,0
FJDAUD,D,8/28/2019,0.680,0.670,0.676,0.680,0
FJDAUD,D,8/29/2019,0.685,0.668,0.678,0.674,0
FJDAUD,D,8/30/2019,0.680,0.675,0.678,0.675,0
FJDAUD,D,9/1/2019,0.681,0.679,0.680,0.679,0
FJDAUD,D,9/2/2019,0.682,0.672,0.672,0.679,0
FJDAUD,D,9/3/2019,0.677,0.669,0.671,0.673,0
FJDAUD,D,9/4/2019,0.675,0.667,0.674,0.670,0
FJDAUD,D,9/5/2019,0.675,0.666,0.671,0.670,0
FJDAUD,D,9/6/2019,0.671,0.668,0.671,0.668,0
FJDAUD,D,9/8/2019,0.671,0.668,0.669,0.671,0
FJDAUD,D,9/9/2019,0.673,0.665,0.672,0.669,0
FJDAUD,D,9/10/2019,0.673,0.664,0.672,0.670,0
FJDAUD,D,9/11/2019,0.672,0.666,0.671,0.668,0
FJDAUD,D,9/12/2019,0.671,0.667,0.669,0.670,0
FJDAUD,D,9/13/2019,0.670,0.669,0.669,0.669,0
FJDAUD,D,9/15/2019,0.674,0.665,0.671,0.670,0
FJDAUD,D,9/16/2019,0.673,0.660,0.671,0.670,0
FJDAUD,D,9/17/2019,0.674,0.666,0.673,0.670,0
FJDAUD,D,9/18/2019,0.676,0.667,0.675,0.672,0
FJDAUD,D,9/19/2019,0.676,0.669,0.676,0.674,0
FJDAUD,D,9/20/2019,0.679,0.674,0.677,0.675,0
FJDAUD,D,9/22/2019,0.678,0.674,0.674,0.676,0
FJDAUD,D,9/23/2019,0.676,0.670,0.673,0.674,0
FJDAUD,D,9/24/2019,0.682,0.669,0.679,0.673,0
FJDAUD,D,9/25/2019,0.683,0.671,0.675,0.681,0
FJDAUD,D,9/26/2019,0.677,0.668,0.674,0.675,0
FJDAUD,D,9/27/2019,0.675,0.669,0.675,0.672,0
FJDAUD,D,9/29/2019,0.677,0.675,0.677,0.675,0
FJDAUD,D,9/30/2019,0.683,0.671,0.683,0.677,0
FJDAUD,D,10/1/2019,0.682,0.673,0.679,0.681,0
FJDAUD,D,10/2/2019,0.680,0.672,0.676,0.679,0
FJDAUD,D,10/3/2019,0.678,0.670,0.676,0.675,0
FJDAUD,D,10/4/2019,0.676,0.669,0.675,0.670,0
FJDAUD,D,10/6/2019,0.677,0.670,0.673,0.675,0
FJDAUD,D,10/7/2019,0.677,0.670,0.673,0.673,0
FJDAUD,D,10/8/2019,0.676,0.671,0.673,0.674,0
FJDAUD,D,10/9/2019,0.680,0.670,0.675,0.673,0
FJDAUD,D,10/10/2019,0.676,0.665,0.669,0.676,0
FJDAUD,D,10/11/2019,0.672,0.665,0.669,0.669,0
FJDAUD,D,10/13/2019,0.674,0.671,0.673,0.671,0
FJDAUD,D,10/14/2019,0.676,0.668,0.672,0.673,0
FJDAUD,D,10/15/2019,0.677,0.668,0.674,0.670,0
FJDAUD,D,10/16/2019,0.673,0.661,0.666,0.673,0
FJDAUD,D,10/17/2019,0.669,0.660,0.661,0.666,0
FJDAUD,D,10/18/2019,0.668,0.661,0.666,0.667,0
FJDAUD,D,10/20/2019,0.667,0.659,0.667,0.667,0
FJDAUD,D,10/21/2019,0.669,0.662,0.668,0.667,0
FJDAUD,D,10/22/2019,0.670,0.667,0.669,0.668,0
FJDAUD,D,10/23/2019,0.672,0.665,0.672,0.669,0
FJDAUD,D,10/24/2019,0.673,0.664,0.669,0.672,0
FJDAUD,D,10/25/2019,0.671,0.665,0.670,0.666,0
FJDAUD,D,10/27/2019,0.671,0.665,0.669,0.670,0
FJDAUD,D,10/28/2019,0.672,0.662,0.665,0.669,0
FJDAUD,D,10/29/2019,0.679,0.665,0.666,0.678,0
FJDAUD,D,10/30/2019,0.668,0.661,0.666,0.666,0
FJDAUD,D,10/31/2019,0.670,0.663,0.664,0.665,0
FJDAUD,D,11/1/2019,0.665,0.664,0.665,0.664,0
FJDAUD,D,11/3/2019,0.670,0.664,0.670,0.664,0
FJDAUD,D,11/4/2019,0.672,0.661,0.664,0.670,0
FJDAUD,D,11/5/2019,0.669,0.662,0.665,0.665,0
FJDAUD,D,11/6/2019,0.669,0.662,0.664,0.665,0
FJDAUD,D,11/7/2019,0.669,0.661,0.667,0.664,0
FJDAUD,D,11/8/2019,0.670,0.666,0.668,0.668,0
FJDAUD,D,11/10/2019,0.668,0.667,0.668,0.668,0
FJDAUD,D,11/11/2019,0.671,0.666,0.668,0.668,0
FJDAUD,D,11/12/2019,0.672,0.666,0.668,0.668,0
FJDAUD,D,11/13/2019,0.677,0.667,0.675,0.668,0
FJDAUD,D,11/14/2019,0.680,0.670,0.670,0.675,0
FJDAUD,D,11/15/2019,0.671,0.667,0.669,0.670,0
FJDAUD,D,11/17/2019,0.672,0.669,0.672,0.669,0
FJDAUD,D,11/18/2019,0.675,0.669,0.670,0.672,0
FJDAUD,D,11/19/2019,0.674,0.666,0.670,0.670,0
FJDAUD,D,11/20/2019,0.679,0.671,0.672,0.671,0
FJDAUD,D,11/21/2019,0.677,0.670,0.672,0.672,0
FJDAUD,D,11/22/2019,0.682,0.671,0.673,0.680,0
FJDAUD,D,11/24/2019,0.682,0.671,0.681,0.672,0
FJDAUD,D,11/25/2019,0.684,0.671,0.674,0.674,0
FJDAUD,D,11/26/2019,0.678,0.670,0.672,0.673,0
FJDAUD,D,11/27/2019,0.675,0.671,0.674,0.673,0
FJDAUD,D,11/28/2019,0.678,0.672,0.674,0.675,0
FJDAUD,D,11/29/2019,0.675,0.674,0.675,0.675,0
FJDAUD,D,12/1/2019,0.674,0.671,0.671,0.674,0
FJDAUD,D,12/2/2019,0.677,0.665,0.665,0.671,0
FJDAUD,D,12/3/2019,0.675,0.671,0.671,0.674,0
FJDAUD,D,12/4/2019,0.674,0.665,0.673,0.671,0
FJDAUD,D,12/5/2019,0.677,0.667,0.673,0.673,0
FJDAUD,D,12/6/2019,0.675,0.671,0.672,0.673,0
FJDAUD,D,12/8/2019,0.675,0.672,0.674,0.673,0
FJDAUD,D,12/9/2019,0.677,0.666,0.669,0.674,0
FJDAUD,D,12/10/2019,0.679,0.665,0.665,0.675,0
FJDAUD,D,12/11/2019,0.673,0.667,0.667,0.671,0
FJDAUD,D,12/12/2019,0.671,0.664,0.670,0.669,0
FJDAUD,D,12/13/2019,0.673,0.667,0.671,0.670,0
FJDAUD,D,12/15/2019,0.672,0.667,0.668,0.671,0
FJDAUD,D,12/16/2019,0.677,0.668,0.677,0.669,0
FJDAUD,D,12/17/2019,0.679,0.669,0.673,0.674,0
FJDAUD,D,12/18/2019,0.677,0.669,0.673,0.671,0
FJDAUD,D,12/19/2019,0.674,0.667,0.669,0.670,0
FJDAUD,D,12/20/2019,0.671,0.666,0.669,0.669,0
FJDAUD,D,12/22/2019,0.670,0.667,0.668,0.670,0
FJDAUD,D,12/23/2019,0.672,0.665,0.670,0.668,0
FJDAUD,D,12/24/2019,0.671,0.668,0.669,0.669,0
FJDAUD,D,12/25/2019,0.670,0.668,0.670,0.668,0
FJDAUD,D,12/26/2019,0.670,0.665,0.665,0.669,0
FJDAUD,D,12/27/2019,0.667,0.663,0.664,0.667,0
FJDAUD,D,12/29/2019,0.666,0.662,0.662,0.664,0
FJDAUD,D,12/30/2019,0.670,0.660,0.661,0.664,0
FJDAUD,D,12/31/2019,0.666,0.659,0.664,0.664,0
FJDAUD,D,1/1/2020,0.669,0.661,0.667,0.665,0
FJDAUD,D,1/2/2020,0.672,0.662,0.669,0.667,0
FJDAUD,D,1/3/2020,0.670,0.664,0.668,0.669,0
FJDAUD,D,1/5/2020,0.671,0.667,0.670,0.669,0
FJDAUD,D,1/6/2020,0.676,0.668,0.676,0.669,0
FJDAUD,D,1/7/2020,0.677,0.671,0.676,0.675,0
FJDAUD,D,1/8/2020,0.677,0.672,0.673,0.674,0
FJDAUD,D,1/9/2020,0.678,0.668,0.670,0.674,0
FJDAUD,D,1/10/2020,0.671,0.667,0.668,0.669,0
FJDAUD,D,1/12/2020,0.674,0.667,0.674,0.667,0
FJDAUD,D,1/13/2020,0.673,0.668,0.671,0.673,0
FJDAUD,D,1/14/2020,0.674,0.669,0.672,0.670,0
FJDAUD,D,1/15/2020,0.673,0.667,0.669,0.670,0
FJDAUD,D,1/16/2020,0.674,0.668,0.671,0.673,0
FJDAUD,D,1/17/2020,0.673,0.672,0.672,0.672,0
FJDAUD,D,1/19/2020,0.677,0.671,0.674,0.672,0
FJDAUD,D,1/20/2020,0.677,0.671,0.674,0.676,0
FJDAUD,D,1/21/2020,0.677,0.671,0.673,0.672,0
FJDAUD,D,1/22/2020,0.677,0.670,0.672,0.673,0
FJDAUD,D,1/23/2020,0.678,0.671,0.673,0.671,0
FJDAUD,D,1/24/2020,0.677,0.673,0.675,0.675,0
FJDAUD,D,1/26/2020,0.682,0.677,0.680,0.677,0
FJDAUD,D,1/27/2020,0.686,0.677,0.684,0.680,0
FJDAUD,D,1/28/2020,0.685,0.675,0.685,0.679,0
FJDAUD,D,1/29/2020,0.685,0.677,0.685,0.679,0
FJDAUD,D,1/30/2020,0.686,0.679,0.681,0.682,0
FJDAUD,D,1/31/2020,0.684,0.680,0.681,0.682,0
FJDAUD,D,2/2/2020,0.682,0.680,0.680,0.682,0
FJDAUD,D,2/3/2020,0.685,0.676,0.677,0.681,0
FJDAUD,D,2/4/2020,0.682,0.672,0.673,0.677,0
FJDAUD,D,2/5/2020,0.681,0.674,0.677,0.677,0
FJDAUD,D,2/6/2020,0.684,0.677,0.684,0.678,0
FJDAUD,D,2/7/2020,0.685,0.680,0.683,0.683,0
FJDAUD,D,2/9/2020,0.685,0.677,0.683,0.682,0
FJDAUD,D,2/10/2020,0.686,0.676,0.679,0.679,0
FJDAUD,D,2/11/2020,0.685,0.674,0.674,0.678,0
FJDAUD,D,2/12/2020,0.681,0.673,0.675,0.675,0
FJDAUD,D,2/13/2020,0.681,0.675,0.678,0.677,0
FJDAUD,D,2/14/2020,0.680,0.676,0.678,0.677,0
FJDAUD,D,2/16/2020,0.679,0.675,0.677,0.677,0
FJDAUD,D,2/17/2020,0.686,0.675,0.684,0.678,0
FJDAUD,D,2/18/2020,0.685,0.677,0.683,0.679,0
FJDAUD,D,2/19/2020,0.687,0.677,0.684,0.683,0
FJDAUD,D,2/20/2020,0.690,0.680,0.689,0.683,0
FJDAUD,D,2/21/2020,0.686,0.680,0.685,0.685,0
FJDAUD,D,2/23/2020,0.687,0.681,0.682,0.686,0
FJDAUD,D,2/24/2020,0.687,0.679,0.684,0.682,0
FJDAUD,D,2/25/2020,0.700,0.681,0.690,0.684,0
FJDAUD,D,2/26/2020,0.700,0.683,0.687,0.695,0
FJDAUD,D,2/27/2020,0.695,0.682,0.693,0.683,0
FJDAUD,D,2/28/2020,0.701,0.690,0.693,0.693,0
FJDAUD,D,3/1/2020,0.689,0.681,0.689,0.686,0
FJDAUD,D,3/2/2020,0.693,0.681,0.686,0.683,0
FJDAUD,D,3/3/2020,0.688,0.677,0.687,0.679,0
FJDAUD,D,3/4/2020,0.690,0.681,0.689,0.687,0
FJDAUD,D,3/5/2020,0.690,0.676,0.679,0.688,0
FJDAUD,D,3/6/2020,0.685,0.678,0.681,0.681,0
FJDAUD,D,3/8/2020,0.699,0.678,0.679,0.699,0
FJDAUD,D,3/9/2020,0.695,0.678,0.693,0.680,0
FJDAUD,D,3/10/2020,0.702,0.689,0.693,0.695,0
FJDAUD,D,3/11/2020,0.712,0.692,0.711,0.692,0
FJDAUD,D,3/12/2020,0.718,0.700,0.705,0.713,0
FJDAUD,D,3/13/2020,0.723,0.704,0.716,0.704,0
FJDAUD,D,3/15/2020,0.722,0.708,0.715,0.722,0
FJDAUD,D,3/16/2020,0.733,0.710,0.732,0.715,0
FJDAUD,D,3/17/2020,0.746,0.720,0.741,0.733,0
FJDAUD,D,3/18/2020,0.772,0.730,0.732,0.740,0
FJDAUD,D,3/19/2020,0.747,0.708,0.719,0.731,0
FJDAUD,D,3/20/2020,0.737,0.718,0.735,0.718,0
FJDAUD,D,3/22/2020,0.742,0.724,0.730,0.737,0
FJDAUD,D,3/23/2020,0.740,0.710,0.716,0.729,0
FJDAUD,D,3/24/2020,0.724,0.708,0.721,0.715,0
FJDAUD,D,3/25/2020,0.733,0.710,0.714,0.721,0
FJDAUD,D,3/26/2020,0.723,0.703,0.718,0.712,0
FJDAUD,D,3/27/2020,0.718,0.696,0.706,0.717,0
FJDAUD,D,3/29/2020,0.717,0.706,0.712,0.709,0
FJDAUD,D,3/30/2020,0.722,0.705,0.717,0.712,0
FJDAUD,D,3/31/2020,0.725,0.706,0.715,0.716,0
FJDAUD,D,4/1/2020,0.725,0.711,0.720,0.715,0
FJDAUD,D,4/2/2020,0.728,0.715,0.722,0.722,0
FJDAUD,D,4/3/2020,0.727,0.722,0.725,0.723,0
FJDAUD,D,4/5/2020,0.720,0.709,0.712,0.720,0
FJDAUD,D,4/6/2020,0.715,0.697,0.704,0.712,0
FJDAUD,D,4/7/2020,0.715,0.698,0.705,0.704,0
FJDAUD,D,4/8/2020,0.708,0.690,0.696,0.705,0
FJDAUD,D,4/9/2020,0.698,0.688,0.691,0.696,0
FJDAUD,D,4/10/2020,0.692,0.692,0.692,0.692,0
FJDAUD,D,4/12/2020,0.693,0.688,0.690,0.693,0
FJDAUD,D,4/13/2020,0.695,0.682,0.691,0.686,0
FJDAUD,D,4/14/2020,0.709,0.682,0.705,0.692,0
FJDAUD,D,4/15/2020,0.706,0.697,0.698,0.704,0
FJDAUD,D,4/16/2020,0.703,0.689,0.691,0.699,0
FJDAUD,D,4/17/2020,0.694,0.690,0.691,0.693,0
FJDAUD,D,4/19/2020,0.698,0.690,0.692,0.693,0
FJDAUD,D,4/20/2020,0.706,0.692,0.702,0.693,0
FJDAUD,D,4/21/2020,0.706,0.693,0.702,0.703,0
FJDAUD,D,4/22/2020,0.700,0.689,0.689,0.697,0
FJDAUD,D,4/23/2020,0.697,0.689,0.693,0.692,0
FJDAUD,D,4/24/2020,0.693,0.690,0.691,0.693,0
FJDAUD,D,4/26/2020,0.689,0.682,0.684,0.689,0
FJDAUD,D,4/27/2020,0.690,0.680,0.685,0.684,0
FJDAUD,D,4/28/2020,0.687,0.677,0.683,0.685,0
FJDAUD,D,4/29/2020,0.687,0.678,0.684,0.682,0
FJDAUD,D,4/30/2020,0.696,0.682,0.696,0.683,0
FJDAUD,D,5/1/2020,0.697,0.695,0.697,0.696,0
FJDAUD,D,5/3/2020,0.705,0.690,0.697,0.705,0
FJDAUD,D,5/4/2020,0.697,0.687,0.693,0.693,0
FJDAUD,D,5/5/2020,0.696,0.688,0.691,0.693,0
FJDAUD,D,5/6/2020,0.697,0.684,0.687,0.691,0
FJDAUD,D,5/7/2020,0.690,0.679,0.680,0.686,0
FJDAUD,D,5/8/2020,0.684,0.677,0.684,0.681,0
FJDAUD,D,5/10/2020,0.692,0.681,0.690,0.681,0
FJDAUD,D,5/11/2020,0.694,0.677,0.685,0.689,0
FJDAUD,D,5/12/2020,0.694,0.680,0.688,0.684,0
FJDAUD,D,5/13/2020,0.696,0.684,0.689,0.687,0
FJDAUD,D,5/14/2020,0.693,0.685,0.691,0.691,0
FJDAUD,D,5/15/2020,0.694,0.690,0.691,0.691,0
FJDAUD,D,5/17/2020,0.690,0.679,0.680,0.690,0
FJDAUD,D,5/18/2020,0.688,0.675,0.676,0.680,0
FJDAUD,D,5/19/2020,0.688,0.673,0.676,0.676,0
FJDAUD,D,5/20/2020,0.685,0.671,0.676,0.676,0
FJDAUD,D,5/21/2020,0.689,0.674,0.686,0.679,0
FJDAUD,D,5/22/2020,0.688,0.680,0.685,0.686,0
FJDAUD,D,5/24/2020,0.689,0.685,0.686,0.685,0
FJDAUD,D,5/25/2020,0.687,0.668,0.670,0.686,0
FJDAUD,D,5/26/2020,0.685,0.666,0.685,0.670,0
FJDAUD,D,5/27/2020,0.686,0.670,0.677,0.685,0
FJDAUD,D,5/28/2020,0.688,0.668,0.681,0.675,0
FJDAUD,D,5/29/2020,0.683,0.674,0.676,0.680,0
FJDAUD,D,5/31/2020,0.675,0.664,0.664,0.674,0
FJDAUD,D,6/1/2020,0.672,0.657,0.661,0.665,0
FJDAUD,D,6/2/2020,0.668,0.654,0.661,0.662,0
FJDAUD,D,6/3/2020,0.668,0.654,0.659,0.660,0
FJDAUD,D,6/4/2020,0.667,0.653,0.660,0.659,0
FJDAUD,D,6/5/2020,0.664,0.653,0.662,0.660,0
FJDAUD,D,6/7/2020,0.663,0.652,0.661,0.660,0
FJDAUD,D,6/8/2020,0.673,0.637,0.667,0.661,0
FJDAUD,D,6/9/2020,0.669,0.656,0.665,0.666,0
FJDAUD,D,6/10/2020,0.675,0.650,0.671,0.664,0
FJDAUD,D,6/11/2020,0.680,0.663,0.671,0.671,0
FJDAUD,D,6/12/2020,0.675,0.664,0.669,0.671,0
FJDAUD,D,6/14/2020,0.680,0.663,0.664,0.674,0
FJDAUD,D,6/15/2020,0.674,0.655,0.672,0.673,0
FJDAUD,D,6/16/2020,0.676,0.660,0.669,0.673,0
FJDAUD,D,6/17/2020,0.676,0.668,0.675,0.669,0
FJDAUD,D,6/18/2020,0.676,0.664,0.669,0.674,0
FJDAUD,D,6/19/2020,0.673,0.668,0.672,0.668,0
FJDAUD,D,6/21/2020,0.673,0.661,0.663,0.672,0
FJDAUD,D,6/22/2020,0.671,0.657,0.662,0.666,0
FJDAUD,D,6/23/2020,0.670,0.658,0.669,0.662,0
FJDAUD,D,6/24/2020,0.675,0.665,0.669,0.671,0
FJDAUD,D,6/25/2020,0.674,0.665,0.671,0.669,0
FJDAUD,D,6/26/2020,0.672,0.667,0.669,0.671,0
FJDAUD,D,6/28/2020,0.673,0.665,0.669,0.669,0
FJDAUD,D,6/29/2020,0.675,0.666,0.670,0.670,0
FJDAUD,D,6/30/2020,0.671,0.662,0.664,0.670,0
FJDAUD,D,7/1/2020,0.671,0.664,0.666,0.665,0
FJDAUD,D,7/2/2020,0.670,0.665,0.665,0.667,0
FJDAUD,D,7/3/2020,0.669,0.664,0.665,0.665,0
FJDAUD,D,7/5/2020,0.665,0.661,0.661,0.664,0
FJDAUD,D,7/6/2020,0.670,0.661,0.665,0.661,0
FJDAUD,D,7/7/2020,0.670,0.660,0.662,0.665,0
FJDAUD,D,7/8/2020,0.668,0.659,0.667,0.665,0
FJDAUD,D,7/9/2020,0.673,0.664,0.669,0.666,0
FJDAUD,D,7/10/2020,0.672,0.666,0.670,0.670,0
FJDAUD,D,7/12/2020,0.667,0.661,0.663,0.664,0
FJDAUD,D,7/13/2020,0.670,0.661,0.664,0.663,0
FJDAUD,D,7/14/2020,0.668,0.656,0.660,0.664,0
FJDAUD,D,7/15/2020,0.668,0.658,0.663,0.660,0
FJDAUD,D,7/16/2020,0.669,0.660,0.663,0.664,0
FJDAUD,D,7/17/2020,0.665,0.659,0.662,0.663,0
FJDAUD,D,7/19/2020,0.665,0.659,0.662,0.664,0
FJDAUD,D,7/20/2020,0.666,0.650,0.654,0.662,0
FJDAUD,D,7/21/2020,0.662,0.647,0.659,0.654,0
FJDAUD,D,7/22/2020,0.661,0.648,0.658,0.648,0
FJDAUD,D,7/23/2020,0.664,0.652,0.659,0.658,0
FJDAUD,D,7/24/2020,0.661,0.652,0.652,0.653,0
FJDAUD,D,7/26/2020,0.661,0.651,0.657,0.651,0
FJDAUD,D,7/27/2020,0.661,0.653,0.657,0.660,0
FJDAUD,D,7/28/2020,0.660,0.652,0.654,0.657,0
FJDAUD,D,7/29/2020,0.661,0.652,0.657,0.656,0
FJDAUD,D,7/30/2020,0.661,0.652,0.657,0.658,0
FJDAUD,D,7/31/2020,0.662,0.655,0.660,0.656,0
FJDAUD,D,8/2/2020,0.666,0.658,0.660,0.661,0
FJDAUD,D,8/3/2020,0.662,0.655,0.655,0.660,0
FJDAUD,D,8/4/2020,0.659,0.648,0.650,0.655,0
FJDAUD,D,8/5/2020,0.658,0.649,0.652,0.649,0
FJDAUD,D,8/6/2020,0.659,0.647,0.657,0.651,0
FJDAUD,D,8/7/2020,0.661,0.656,0.660,0.657,0
FJDAUD,D,8/9/2020,0.660,0.652,0.655,0.659,0
FJDAUD,D,8/10/2020,0.661,0.652,0.654,0.655,0
FJDAUD,D,8/11/2020,0.661,0.652,0.653,0.654,0
FJDAUD,D,8/12/2020,0.660,0.652,0.653,0.653,0
FJDAUD,D,8/13/2020,0.660,0.653,0.653,0.653,0
FJDAUD,D,8/14/2020,0.652,0.652,0.652,0.652,0
FJDAUD,D,8/16/2020,0.656,0.651,0.653,0.655,0
FJDAUD,D,8/17/2020,0.655,0.649,0.653,0.653,0
FJDAUD,D,8/18/2020,0.654,0.646,0.651,0.653,0
FJDAUD,D,8/19/2020,0.657,0.651,0.655,0.651,0
FJDAUD,D,8/20/2020,0.656,0.650,0.655,0.655,0
FJDAUD,D,8/21/2020,0.656,0.654,0.655,0.656,0
FJDAUD,D,8/23/2020,0.655,0.650,0.652,0.655,0
FJDAUD,D,8/24/2020,0.657,0.652,0.655,0.652,0
FJDAUD,D,8/25/2020,0.656,0.651,0.653,0.655,0
FJDAUD,D,8/26/2020,0.655,0.648,0.655,0.653,0
FJDAUD,D,8/27/2020,0.654,0.641,0.642,0.653,0
FJDAUD,D,8/28/2020,0.642,0.640,0.640,0.641,0
FJDAUD,D,8/30/2020,0.647,0.641,0.643,0.641,0
FJDAUD,D,8/31/2020,0.648,0.642,0.644,0.643,0
FJDAUD,D,9/1/2020,0.655,0.644,0.654,0.645,0
FJDAUD,D,9/2/2020,0.656,0.648,0.655,0.654,0
FJDAUD,D,9/3/2020,0.658,0.647,0.649,0.656,0
FJDAUD,D,9/4/2020,0.658,0.650,0.653,0.657,0
FJDAUD,D,9/6/2020,0.654,0.653,0.653,0.653,0
FJDAUD,D,9/7/2020,0.655,0.647,0.653,0.653,0
FJDAUD,D,9/8/2020,0.657,0.645,0.651,0.653,0
FJDAUD,D,9/9/2020,0.653,0.640,0.648,0.650,0
FJDAUD,D,9/10/2020,0.652,0.643,0.644,0.648,0
FJDAUD,D,9/11/2020,0.652,0.645,0.650,0.651,0
FJDAUD,D,9/13/2020,0.653,0.644,0.651,0.652,0
FJDAUD,D,9/14/2020,0.653,0.640,0.643,0.644,0
FJDAUD,D,9/15/2020,0.652,0.643,0.649,0.648,0
FJDAUD,D,9/16/2020,0.655,0.640,0.652,0.640,0
FJDAUD,D,9/17/2020,0.655,0.643,0.653,0.652,0
FJDAUD,D,9/18/2020,0.654,0.645,0.654,0.652,0
FJDAUD,D,9/20/2020,0.662,0.649,0.661,0.652,0
FJDAUD,D,9/21/2020,0.662,0.649,0.659,0.662,0
FJDAUD,D,9/22/2020,0.666,0.654,0.665,0.660,0
FJDAUD,D,9/23/2020,0.672,0.658,0.670,0.669,0
FJDAUD,D,9/24/2020,0.667,0.657,0.662,0.666,0
FJDAUD,D,9/25/2020,0.665,0.659,0.663,0.664,0
FJDAUD,D,9/27/2020,0.663,0.652,0.662,0.662,0
FJDAUD,D,9/28/2020,0.663,0.649,0.655,0.662,0
FJDAUD,D,9/29/2020,0.660,0.648,0.653,0.655,0
FJDAUD,D,9/30/2020,0.658,0.646,0.653,0.654,0
FJDAUD,D,10/1/2020,0.662,0.649,0.660,0.653,0
FJDAUD,D,10/2/2020,0.660,0.654,0.659,0.659,0
FJDAUD,D,10/4/2020,0.660,0.651,0.656,0.660,0
FJDAUD,D,10/5/2020,0.659,0.650,0.656,0.656,0
FJDAUD,D,10/6/2020,0.664,0.656,0.659,0.656,0
FJDAUD,D,10/7/2020,0.659,0.652,0.654,0.658,0
FJDAUD,D,10/8/2020,0.658,0.648,0.648,0.654,0
FJDAUD,D,10/9/2020,0.652,0.645,0.650,0.651,0
FJDAUD,D,10/11/2020,0.656,0.652,0.656,0.652,0
FJDAUD,D,10/12/2020,0.661,0.650,0.661,0.656,0
FJDAUD,D,10/13/2020,0.662,0.653,0.656,0.660,0
FJDAUD,D,10/14/2020,0.669,0.653,0.664,0.657,0
FJDAUD,D,10/15/2020,0.667,0.658,0.660,0.667,0
FJDAUD,D,10/16/2020,0.662,0.657,0.660,0.660,0
FJDAUD,D,10/18/2020,0.662,0.655,0.662,0.658,0
FJDAUD,D,10/19/2020,0.667,0.657,0.662,0.661,0
FJDAUD,D,10/20/2020,0.666,0.654,0.657,0.663,0
FJDAUD,D,10/21/2020,0.663,0.654,0.658,0.655,0
FJDAUD,D,10/22/2020,0.665,0.655,0.664,0.661,0
FJDAUD,D,10/23/2020,0.665,0.657,0.661,0.660,0
FJDAUD,D,10/25/2020,0.665,0.657,0.664,0.663,0
FJDAUD,D,10/26/2020,0.665,0.656,0.661,0.664,0
FJDAUD,D,10/27/2020,0.671,0.656,0.671,0.661,0
FJDAUD,D,10/28/2020,0.672,0.660,0.667,0.665,0
FJDAUD,D,10/29/2020,0.671,0.659,0.669,0.665,0
FJDAUD,D,10/30/2020,0.671,0.663,0.670,0.669,0
FJDAUD,D,11/1/2020,0.672,0.662,0.663,0.670,0
FJDAUD,D,11/2/2020,0.669,0.651,0.656,0.668,0
FJDAUD,D,11/3/2020,0.668,0.646,0.661,0.652,0
FJDAUD,D,11/4/2020,0.660,0.643,0.649,0.651,0
FJDAUD,D,11/5/2020,0.657,0.639,0.643,0.648,0
FJDAUD,D,11/6/2020,0.657,0.644,0.656,0.656,0
FJDAUD,D,11/8/2020,0.654,0.641,0.650,0.654,0
FJDAUD,D,11/9/2020,0.658,0.644,0.649,0.651,0
FJDAUD,D,11/10/2020,0.656,0.644,0.653,0.653,0
FJDAUD,D,11/11/2020,0.658,0.645,0.655,0.654,0
FJDAUD,D,11/12/2020,0.660,0.647,0.651,0.654,0
FJDAUD,D,11/13/2020,0.661,0.648,0.655,0.656,0
FJDAUD,D,11/15/2020,0.654,0.650,0.652,0.653,0
FJDAUD,D,11/16/2020,0.656,0.647,0.651,0.651,0
FJDAUD,D,11/17/2020,0.658,0.650,0.653,0.657,0
FJDAUD,D,11/18/2020,0.661,0.651,0.660,0.652,0
FJDAUD,D,11/19/2020,0.661,0.653,0.657,0.660,0
FJDAUD,D,11/20/2020,0.658,0.653,0.658,0.654,0
FJDAUD,D,11/22/2020,0.657,0.652,0.652,0.656,0
FJDAUD,D,11/23/2020,0.661,0.645,0.651,0.658,0
FJDAUD,D,11/24/2020,0.659,0.646,0.657,0.648,0
FJDAUD,D,11/25/2020,0.659,0.650,0.656,0.659,0
FJDAUD,D,11/26/2020,0.656,0.650,0.651,0.655,0
FJDAUD,D,11/27/2020,0.653,0.649,0.653,0.653,0
FJDAUD,D,11/29/2020,0.656,0.649,0.651,0.652,0
FJDAUD,D,11/30/2020,0.661,0.651,0.659,0.655,0
FJDAUD,D,12/1/2020,0.660,0.649,0.660,0.660,0
FJDAUD,D,12/2/2020,0.659,0.647,0.653,0.659,0
FJDAUD,D,12/3/2020,0.659,0.646,0.646,0.652,0
FJDAUD,D,12/4/2020,0.658,0.648,0.658,0.656,0
FJDAUD,D,12/6/2020,0.658,0.649,0.649,0.658,0
FJDAUD,D,12/7/2020,0.657,0.648,0.650,0.651,0
FJDAUD,D,12/8/2020,0.656,0.647,0.650,0.654,0
FJDAUD,D,12/9/2020,0.654,0.643,0.644,0.646,0
FJDAUD,D,12/10/2020,0.646,0.638,0.645,0.646,0
FJDAUD,D,12/11/2020,0.646,0.638,0.645,0.638,0
FJDAUD,D,12/13/2020,0.649,0.645,0.648,0.645,0
FJDAUD,D,12/14/2020,0.653,0.640,0.642,0.640,0
FJDAUD,D,12/15/2020,0.650,0.639,0.640,0.650,0
FJDAUD,D,12/16/2020,0.650,0.638,0.638,0.649,0
FJDAUD,D,12/17/2020,0.646,0.639,0.645,0.643,0
FJDAUD,D,12/18/2020,0.645,0.639,0.643,0.640,0
FJDAUD,D,12/20/2020,0.655,0.646,0.649,0.646,0
FJDAUD,D,12/21/2020,0.651,0.641,0.650,0.649,0
FJDAUD,D,12/22/2020,0.651,0.641,0.641,0.647,0
FJDAUD,D,12/23/2020,0.645,0.638,0.640,0.642,0
FJDAUD,D,12/24/2020,0.645,0.641,0.644,0.643,0
FJDAUD,D,12/27/2020,0.644,0.641,0.643,0.642,0
FJDAUD,D,12/28/2020,0.646,0.639,0.641,0.643,0
FJDAUD,D,12/29/2020,0.644,0.636,0.639,0.642,0
FJDAUD,D,12/30/2020,0.641,0.632,0.634,0.633,0
FJDAUD,D,12/31/2020,0.668,0.587,0.632,0.628,0
FJDAUD,D,1/1/2021,0.666,0.600,0.639,0.632,0
FJDAUD,D,1/3/2021,0.641,0.630,0.637,0.638,0
FJDAUD,D,1/4/2021,0.643,0.634,0.638,0.637,0
FJDAUD,D,1/5/2021,0.640,0.632,0.636,0.638,0
FJDAUD,D,1/6/2021,0.639,0.632,0.638,0.636,0
FJDAUD,D,1/7/2021,0.641,0.630,0.639,0.638,0
FJDAUD,D,1/8/2021,0.642,0.638,0.639,0.639,0
FJDAUD,D,1/10/2021,0.644,0.638,0.644,0.640,0
FJDAUD,D,1/11/2021,0.645,0.634,0.636,0.644,0
FJDAUD,D,1/12/2021,0.637,0.631,0.634,0.636,0
FJDAUD,D,1/13/2021,0.638,0.632,0.634,0.634,0
FJDAUD,D,1/14/2021,0.639,0.629,0.639,0.634,0
FJDAUD,D,1/15/2021,0.641,0.637,0.640,0.639,0
FJDAUD,D,1/17/2021,0.643,0.635,0.638,0.639,0
FJDAUD,D,1/18/2021,0.640,0.633,0.637,0.638,0
FJDAUD,D,1/19/2021,0.639,0.633,0.635,0.637,0
FJDAUD,D,1/20/2021,0.636,0.630,0.633,0.635,0
FJDAUD,D,1/21/2021,0.638,0.631,0.636,0.633,0
FJDAUD,D,1/22/2021,0.637,0.635,0.637,0.636,0
FJDAUD,D,1/24/2021,0.637,0.634,0.636,0.636,0
FJDAUD,D,1/25/2021,0.640,0.634,0.634,0.636,0
FJDAUD,D,1/26/2021,0.641,0.633,0.639,0.634,0
FJDAUD,D,1/27/2021,0.644,0.637,0.639,0.639,0
FJDAUD,D,1/28/2021,0.643,0.635,0.638,0.639,0
FJDAUD,D,1/29/2021,0.642,0.637,0.641,0.638,0
FJDAUD,D,1/31/2021,0.646,0.635,0.640,0.643,0
FJDAUD,D,2/1/2021,0.645,0.637,0.644,0.640,0
FJDAUD,D,2/2/2021,0.645,0.638,0.639,0.644,0
FJDAUD,D,2/3/2021,0.645,0.638,0.644,0.639,0
FJDAUD,D,2/4/2021,0.646,0.639,0.639,0.644,0
FJDAUD,D,2/5/2021,0.640,0.636,0.637,0.639,0
FJDAUD,D,2/7/2021,0.643,0.634,0.635,0.637,0
FJDAUD,D,2/8/2021,0.639,0.633,0.635,0.635,0
FJDAUD,D,2/9/2021,0.639,0.632,0.633,0.635,0
FJDAUD,D,2/10/2021,0.639,0.631,0.632,0.633,0
FJDAUD,D,2/11/2021,0.638,0.631,0.637,0.632,0
FJDAUD,D,2/12/2021,0.637,0.634,0.636,0.637,0
FJDAUD,D,2/14/2021,0.639,0.630,0.635,0.636,0
FJDAUD,D,2/15/2021,0.638,0.631,0.638,0.635,0
FJDAUD,D,2/16/2021,0.639,0.632,0.637,0.638,0
FJDAUD,D,2/17/2021,0.639,0.630,0.632,0.637,0
FJDAUD,D,2/18/2021,0.636,0.627,0.628,0.632,0
FJDAUD,D,2/19/2021,0.628,0.626,0.627,0.628,0
FJDAUD,D,2/21/2021,0.631,0.621,0.625,0.627,0
FJDAUD,D,2/22/2021,0.630,0.623,0.626,0.625,0
FJDAUD,D,2/23/2021,0.631,0.622,0.624,0.626,0
FJDAUD,D,2/24/2021,0.629,0.620,0.626,0.624,0
FJDAUD,D,2/25/2021,0.646,0.626,0.643,0.626,0
FJDAUD,D,2/26/2021,0.649,0.642,0.648,0.643,0
FJDAUD,D,2/28/2021,0.649,0.632,0.634,0.647,0
FJDAUD,D,3/1/2021,0.639,0.629,0.630,0.634,0
FJDAUD,D,3/2/2021,0.634,0.627,0.632,0.630,0
FJDAUD,D,3/3/2021,0.637,0.629,0.634,0.632,0
FJDAUD,D,3/4/2021,0.645,0.632,0.638,0.634,0
FJDAUD,D,3/5/2021,0.642,0.638,0.640,0.638,0
FJDAUD,D,3/7/2021,0.640,0.636,0.637,0.639,0
FJDAUD,D,3/8/2021,0.641,0.631,0.634,0.637,0
FJDAUD,D,3/9/2021,0.639,0.631,0.633,0.634,0
FJDAUD,D,3/10/2021,0.638,0.631,0.634,0.633,0
FJDAUD,D,3/11/2021,0.638,0.629,0.637,0.634,0
FJDAUD,D,3/12/2021,0.639,0.635,0.636,0.637,0
FJDAUD,D,3/14/2021,0.642,0.633,0.637,0.636,0
FJDAUD,D,3/15/2021,0.639,0.631,0.636,0.637,0
FJDAUD,D,3/16/2021,0.638,0.632,0.638,0.636,0
FJDAUD,D,3/17/2021,0.639,0.627,0.635,0.638,0
FJDAUD,D,3/18/2021,0.639,0.630,0.638,0.635,0
FJDAUD,D,3/19/2021,0.638,0.637,0.637,0.638,0
FJDAUD,D,3/21/2021,0.639,0.633,0.634,0.638,0
FJDAUD,D,3/22/2021,0.641,0.631,0.639,0.634,0
FJDAUD,D,3/23/2021,0.647,0.634,0.644,0.639,0
FJDAUD,D,3/24/2021,0.647,0.634,0.637,0.644,0
FJDAUD,D,3/25/2021,0.639,0.634,0.635,0.637,0
FJDAUD,D,3/26/2021,0.636,0.633,0.636,0.635,0
FJDAUD,D,3/28/2021,0.638,0.633,0.637,0.634,0
FJDAUD,D,3/29/2021,0.640,0.632,0.639,0.637,0
FJDAUD,D,3/30/2021,0.641,0.632,0.634,0.639,0
FJDAUD,D,3/31/2021,0.643,0.633,0.637,0.634,0
FJDAUD,D,4/1/2021,0.638,0.634,0.636,0.637,0
FJDAUD,D,4/2/2021,0.637,0.635,0.636,0.636,0
FJDAUD,D,4/4/2021,0.641,0.633,0.636,0.636,0
FJDAUD,D,4/5/2021,0.643,0.632,0.636,0.636,0
FJDAUD,D,4/6/2021,0.638,0.635,0.635,0.636,0
FJDAUD,D,4/7/2021,0.639,0.632,0.634,0.635,0
FJDAUD,D,4/8/2021,0.640,0.632,0.636,0.634,0
FJDAUD,D,4/9/2021,0.637,0.636,0.637,0.636,0
FJDAUD,D,4/11/2021,0.643,0.634,0.638,0.637,0
FJDAUD,D,4/12/2021,0.643,0.635,0.640,0.638,0
FJDAUD,D,4/13/2021,0.640,0.632,0.632,0.640,0
FJDAUD,D,4/14/2021,0.640,0.630,0.636,0.632,0
FJDAUD,D,4/15/2021,0.638,0.631,0.638,0.636,0
FJDAUD,D,4/16/2021,0.638,0.637,0.638,0.638,0
FJDAUD,D,4/18/2021,0.642,0.629,0.631,0.638,0
FJDAUD,D,4/19/2021,0.637,0.631,0.637,0.631,0
FJDAUD,D,4/20/2021,0.641,0.632,0.637,0.637,0
FJDAUD,D,4/21/2021,0.641,0.631,0.640,0.637,0
FJDAUD,D,4/22/2021,0.643,0.633,0.635,0.640,0
FJDAUD,D,4/23/2021,0.635,0.632,0.633,0.635,0
FJDAUD,D,4/25/2021,0.637,0.631,0.633,0.633,0
FJDAUD,D,4/26/2021,0.636,0.630,0.635,0.633,0
FJDAUD,D,4/27/2021,0.639,0.631,0.634,0.635,0
FJDAUD,D,4/28/2021,0.637,0.629,0.636,0.634,0
FJDAUD,D,4/29/2021,0.638,0.631,0.638,0.636,0
FJDAUD,D,4/30/2021,0.641,0.638,0.639,0.638,0
FJDAUD,D,5/2/2021,0.642,0.630,0.633,0.639,0
FJDAUD,D,5/3/2021,0.641,0.631,0.639,0.633,0
FJDAUD,D,5/4/2021,0.641,0.631,0.632,0.639,0
FJDAUD,D,5/5/2021,0.640,0.632,0.633,0.632,0
FJDAUD,D,5/6/2021,0.636,0.629,0.629,0.633,0
FJDAUD,D,5/7/2021,0.629,0.627,0.629,0.629,0
FJDAUD,D,5/9/2021,0.636,0.626,0.630,0.627,0
FJDAUD,D,5/10/2021,0.633,0.629,0.632,0.630,0
FJDAUD,D,5/11/2021,0.640,0.627,0.639,0.632,0
FJDAUD,D,5/12/2021,0.641,0.630,0.634,0.639,0
FJDAUD,D,5/13/2021,0.637,0.631,0.632,0.634,0
FJDAUD,D,5/14/2021,0.632,0.631,0.632,0.632,0
FJDAUD,D,5/16/2021,0.638,0.631,0.635,0.632,0
FJDAUD,D,5/17/2021,0.636,0.630,0.632,0.635,0
FJDAUD,D,5/18/2021,0.639,0.629,0.637,0.632,0
FJDAUD,D,5/19/2021,0.640,0.631,0.632,0.637,0
FJDAUD,D,5/20/2021,0.637,0.629,0.637,0.632,0
FJDAUD,D,5/21/2021,0.638,0.637,0.637,0.637,0
FJDAUD,D,5/23/2021,0.639,0.634,0.634,0.637,0
FJDAUD,D,5/24/2021,0.636,0.631,0.636,0.634,0
FJDAUD,D,5/25/2021,0.637,0.630,0.636,0.636,0
FJDAUD,D,5/26/2021,0.639,0.634,0.637,0.636,0
FJDAUD,D,5/27/2021,0.643,0.634,0.640,0.637,0
FJDAUD,D,5/28/2021,0.641,0.640,0.640,0.640,0
FJDAUD,D,5/30/2021,0.641,0.635,0.636,0.640,0
FJDAUD,D,5/31/2021,0.638,0.632,0.635,0.636,0
FJDAUD,D,6/1/2021,0.639,0.632,0.636,0.635,0
FJDAUD,D,6/2/2021,0.643,0.633,0.642,0.636,0
FJDAUD,D,6/3/2021,0.644,0.631,0.632,0.642,0
FJDAUD,D,6/4/2021,0.632,0.631,0.632,0.632,0
FJDAUD,D,6/6/2021,0.636,0.630,0.634,0.632,0
FJDAUD,D,6/7/2021,0.638,0.632,0.636,0.634,0
FJDAUD,D,6/8/2021,0.637,0.633,0.636,0.636,0
FJDAUD,D,6/9/2021,0.636,0.633,0.634,0.636,0
FJDAUD,D,6/10/2021,0.640,0.632,0.639,0.634,0
FJDAUD,D,6/11/2021,0.640,0.638,0.639,0.639,0
FJDAUD,D,6/13/2021,0.639,0.632,0.632,0.639,0
FJDAUD,D,6/14/2021,0.638,0.632,0.638,0.632,0
FJDAUD,D,6/15/2021,0.639,0.633,0.634,0.638,0
FJDAUD,D,6/16/2021,0.643,0.634,0.643,0.634,0
FJDAUD,D,6/17/2021,0.647,0.638,0.647,0.643,0
FJDAUD,D,6/18/2021,0.648,0.645,0.648,0.647,0
FJDAUD,D,6/20/2021,0.648,0.640,0.640,0.646,0
FJDAUD,D,6/21/2021,0.644,0.639,0.641,0.640,0
FJDAUD,D,6/22/2021,0.643,0.637,0.639,0.641,0
FJDAUD,D,6/23/2021,0.641,0.636,0.638,0.639,0
FJDAUD,D,6/24/2021,0.641,0.636,0.639,0.638,0
FJDAUD,D,6/25/2021,0.641,0.638,0.640,0.639,0
FJDAUD,D,6/27/2021,0.645,0.636,0.642,0.641,0
FJDAUD,D,6/28/2021,0.646,0.638,0.645,0.642,0
FJDAUD,D,6/29/2021,0.646,0.640,0.644,0.645,0
FJDAUD,D,6/30/2021,0.646,0.641,0.646,0.644,0
FJDAUD,D,7/1/2021,0.647,0.642,0.643,0.646,0
FJDAUD,D,7/2/2021,0.643,0.639,0.640,0.643,0
FJDAUD,D,7/4/2021,0.655,0.637,0.643,0.640,0
FJDAUD,D,7/5/2021,0.646,0.637,0.646,0.643,0
FJDAUD,D,7/6/2021,0.647,0.641,0.646,0.646,0
FJDAUD,D,7/7/2021,0.651,0.642,0.650,0.646,0
FJDAUD,D,7/8/2021,0.651,0.642,0.643,0.650,0
FJDAUD,D,7/9/2021,0.643,0.641,0.642,0.643,0
FJDAUD,D,7/11/2021,0.650,0.639,0.644,0.643,0
FJDAUD,D,7/12/2021,0.650,0.640,0.646,0.644,0
FJDAUD,D,7/13/2021,0.648,0.642,0.643,0.646,0
FJDAUD,D,7/14/2021,0.650,0.640,0.650,0.643,0
FJDAUD,D,7/15/2021,0.652,0.645,0.650,0.650,0
FJDAUD,D,7/16/2021,0.651,0.649,0.650,0.650,0
FJDAUD,D,7/18/2021,0.658,0.647,0.656,0.650,0
FJDAUD,D,7/19/2021,0.657,0.649,0.655,0.656,0
FJDAUD,D,7/20/2021,0.656,0.649,0.652,0.655,0
FJDAUD,D,7/21/2021,0.654,0.649,0.650,0.652,0
FJDAUD,D,7/22/2021,0.653,0.646,0.653,0.650,0
FJDAUD,D,7/23/2021,0.653,0.651,0.652,0.653,0
FJDAUD,D,7/25/2021,0.658,0.648,0.649,0.652,0
FJDAUD,D,7/26/2021,0.655,0.649,0.651,0.649,0
FJDAUD,D,7/27/2021,0.655,0.649,0.654,0.651,0
FJDAUD,D,7/28/2021,0.656,0.648,0.648,0.654,0
FJDAUD,D,7/29/2021,0.653,0.646,0.653,0.648,0
FJDAUD,D,7/30/2021,0.654,0.653,0.653,0.653,0
FJDAUD,D,8/1/2021,0.655,0.650,0.650,0.654,0
FJDAUD,D,8/2/2021,0.652,0.645,0.648,0.650,0
FJDAUD,D,8/3/2021,0.653,0.646,0.653,0.648,0
FJDAUD,D,8/4/2021,0.653,0.649,0.650,0.653,0
FJDAUD,D,8/5/2021,0.656,0.649,0.656,0.650,0
FJDAUD,D,8/6/2021,0.656,0.655,0.656,0.656,0
FJDAUD,D,8/8/2021,0.659,0.649,0.655,0.656,0
FJDAUD,D,8/9/2021,0.655,0.650,0.653,0.655,0
FJDAUD,D,8/10/2021,0.654,0.647,0.648,0.653,0
FJDAUD,D,8/11/2021,0.654,0.647,0.653,0.648,0
FJDAUD,D,8/12/2021,0.654,0.648,0.648,0.653,0
FJDAUD,D,8/13/2021,0.649,0.648,0.649,0.648,0
FJDAUD,D,8/15/2021,0.657,0.648,0.656,0.649,0
FJDAUD,D,8/16/2021,0.662,0.652,0.662,0.656,0
FJDAUD,D,8/17/2021,0.663,0.654,0.659,0.662,0
FJDAUD,D,8/18/2021,0.664,0.654,0.662,0.659,0
FJDAUD,D,8/19/2021,0.664,0.659,0.661,0.662,0
FJDAUD,D,8/20/2021,0.662,0.660,0.661,0.661,0
FJDAUD,D,8/22/2021,0.663,0.654,0.654,0.662,0
FJDAUD,D,8/23/2021,0.661,0.652,0.652,0.654,0
FJDAUD,D,8/24/2021,0.657,0.652,0.655,0.652,0
FJDAUD,D,8/25/2021,0.657,0.653,0.656,0.655,0
FJDAUD,D,8/26/2021,0.658,0.650,0.651,0.656,0
FJDAUD,D,8/27/2021,0.651,0.649,0.650,0.651,0
FJDAUD,D,8/29/2021,0.655,0.649,0.654,0.650,0
FJDAUD,D,8/30/2021,0.655,0.650,0.653,0.654,0
FJDAUD,D,8/31/2021,0.655,0.649,0.649,0.653,0
FJDAUD,D,9/1/2021,0.652,0.648,0.648,0.649,0
FJDAUD,D,9/2/2021,0.651,0.644,0.647,0.648,0
FJDAUD,D,9/3/2021,0.647,0.645,0.645,0.647,0
FJDAUD,D,9/5/2021,0.650,0.644,0.650,0.645,0
FJDAUD,D,9/6/2021,0.655,0.647,0.654,0.650,0
FJDAUD,D,9/7/2021,0.657,0.649,0.656,0.654,0
FJDAUD,D,9/8/2021,0.656,0.652,0.653,0.656,0
FJDAUD,D,9/9/2021,0.655,0.651,0.654,0.653,0
FJDAUD,D,9/10/2021,0.657,0.654,0.656,0.654,0
FJDAUD,D,9/12/2021,0.658,0.652,0.652,0.656,0
FJDAUD,D,9/13/2021,0.656,0.651,0.655,0.652,0
FJDAUD,D,9/14/2021,0.657,0.653,0.654,0.655,0
FJDAUD,D,9/15/2021,0.659,0.653,0.659,0.654,0
FJDAUD,D,9/16/2021,0.659,0.653,0.658,0.659,0
FJDAUD,D,9/17/2021,0.659,0.656,0.657,0.658,0
FJDAUD,D,9/19/2021,0.661,0.657,0.658,0.659,0
FJDAUD,D,9/20/2021,0.661,0.655,0.660,0.658,0
FJDAUD,D,9/21/2021,0.661,0.656,0.657,0.660,0
FJDAUD,D,9/22/2021,0.659,0.651,0.652,0.657,0
FJDAUD,D,9/23/2021,0.661,0.651,0.660,0.652,0
FJDAUD,D,9/24/2021,0.661,0.658,0.659,0.660,0
FJDAUD,D,9/26/2021,0.660,0.654,0.654,0.660,0
FJDAUD,D,9/27/2021,0.660,0.653,0.659,0.654,0
FJDAUD,D,9/28/2021,0.661,0.654,0.660,0.659,0
FJDAUD,D,9/29/2021,0.662,0.652,0.653,0.660,0
FJDAUD,D,9/30/2021,0.659,0.650,0.653,0.653,0
FJDAUD,D,10/1/2021,0.655,0.650,0.652,0.653,0
FJDAUD,D,10/3/2021,0.655,0.650,0.652,0.653,0
FJDAUD,D,10/4/2021,0.655,0.647,0.648,0.652,0
FJDAUD,D,10/5/2021,0.655,0.646,0.650,0.648,0
FJDAUD,D,10/6/2021,0.655,0.646,0.652,0.650,0
FJDAUD,D,10/7/2021,0.653,0.649,0.651,0.652,0
FJDAUD,D,10/8/2021,0.652,0.650,0.651,0.651,0
FJDAUD,D,10/10/2021,0.656,0.644,0.645,0.651,0
FJDAUD,D,10/11/2021,0.650,0.645,0.648,0.645,0
FJDAUD,D,10/12/2021,0.650,0.646,0.646,0.648,0
FJDAUD,D,10/13/2021,0.648,0.643,0.643,0.646,0
FJDAUD,D,10/14/2021,0.647,0.643,0.645,0.643,0
FJDAUD,D,10/15/2021,0.648,0.644,0.646,0.645,0
FJDAUD,D,10/17/2021,0.650,0.645,0.647,0.646,0
FJDAUD,D,10/18/2021,0.648,0.642,0.642,0.647,0
FJDAUD,D,10/19/2021,0.646,0.641,0.642,0.642,0
FJDAUD,D,10/20/2021,0.647,0.641,0.645,0.642,0
FJDAUD,D,10/21/2021,0.649,0.642,0.644,0.645,0
FJDAUD,D,10/22/2021,0.648,0.643,0.645,0.644,0
FJDAUD,D,10/24/2021,0.650,0.640,0.644,0.645,0
FJDAUD,D,10/25/2021,0.645,0.641,0.642,0.644,0
FJDAUD,D,10/26/2021,0.645,0.641,0.643,0.642,0
FJDAUD,D,10/27/2021,0.646,0.638,0.640,0.643,0
FJDAUD,D,10/28/2021,0.646,0.640,0.645,0.640,0
FJDAUD,D,10/29/2021,0.646,0.644,0.644,0.645,0
FJDAUD,D,10/31/2021,0.646,0.642,0.642,0.645,0
FJDAUD,D,11/1/2021,0.650,0.641,0.649,0.642,0
FJDAUD,D,11/2/2021,0.652,0.645,0.647,0.649,0
FJDAUD,D,11/3/2021,0.650,0.643,0.650,0.647,0
FJDAUD,D,11/4/2021,0.652,0.648,0.649,0.650,0
FJDAUD,D,11/5/2021,0.654,0.636,0.648,0.649,0
FJDAUD,D,11/7/2021,0.650,0.646,0.647,0.649,0
FJDAUD,D,11/8/2021,0.651,0.646,0.649,0.647,0
FJDAUD,D,11/9/2021,0.654,0.648,0.650,0.649,0
FJDAUD,D,11/10/2021,0.657,0.649,0.654,0.650,0
FJDAUD,D,11/11/2021,0.656,0.651,0.652,0.654,0
FJDAUD,D,11/12/2021,0.652,0.649,0.649,0.652,0
FJDAUD,D,11/14/2021,0.650,0.647,0.648,0.650,0
FJDAUD,D,11/15/2021,0.653,0.648,0.653,0.648,0
FJDAUD,D,11/16/2021,0.655,0.651,0.654,0.653,0
FJDAUD,D,11/17/2021,0.656,0.651,0.654,0.654,0
FJDAUD,D,11/18/2021,0.659,0.652,0.656,0.654,0
FJDAUD,D,11/19/2021,0.661,0.655,0.658,0.656,0
FJDAUD,D,11/21/2021,0.659,0.653,0.654,0.658,0
FJDAUD,D,11/22/2021,0.659,0.654,0.657,0.654,0
FJDAUD,D,11/23/2021,0.660,0.654,0.659,0.657,0
FJDAUD,D,11/24/2021,0.661,0.654,0.660,0.659,0
FJDAUD,D,11/25/2021,0.663,0.654,0.659,0.660,0
FJDAUD,D,11/26/2021,0.666,0.656,0.661,0.659,0
FJDAUD,D,11/28/2021,0.662,0.656,0.659,0.660,0
FJDAUD,D,11/29/2021,0.663,0.656,0.656,0.659,0
FJDAUD,D,11/30/2021,0.665,0.655,0.656,0.656,0
FJDAUD,D,12/1/2021,0.663,0.655,0.660,0.656,0
FJDAUD,D,12/2/2021,0.669,0.659,0.669,0.660,0
FJDAUD,D,12/3/2021,0.673,0.668,0.672,0.669,0
FJDAUD,D,12/5/2021,0.674,0.661,0.662,0.671,0
FJDAUD,D,12/6/2021,0.663,0.656,0.657,0.662,0
FJDAUD,D,12/7/2021,0.659,0.653,0.656,0.657,0
FJDAUD,D,12/8/2021,0.659,0.653,0.658,0.656,0
FJDAUD,D,12/9/2021,0.659,0.653,0.656,0.658,0
FJDAUD,D,12/10/2021,0.656,0.653,0.655,0.656,0
FJDAUD,D,12/12/2021,0.662,0.651,0.659,0.656,0
FJDAUD,D,12/13/2021,0.661,0.657,0.658,0.659,0
FJDAUD,D,12/14/2021,0.661,0.654,0.657,0.658,0
FJDAUD,D,12/15/2021,0.660,0.647,0.650,0.657,0
FJDAUD,D,12/16/2021,0.658,0.650,0.654,0.650,0
FJDAUD,D,12/17/2021,0.657,0.654,0.657,0.654,0
FJDAUD,D,12/19/2021,0.661,0.655,0.658,0.656,0
FJDAUD,D,12/20/2021,0.659,0.655,0.655,0.658,0
FJDAUD,D,12/21/2021,0.659,0.651,0.653,0.655,0
FJDAUD,D,12/22/2021,0.653,0.650,0.653,0.653,0
FJDAUD,D,12/23/2021,0.654,0.650,0.653,0.653,0
FJDAUD,D,12/24/2021,0.656,0.650,0.653,0.653,0
FJDAUD,D,12/26/2021,0.657,0.650,0.653,0.653,0
FJDAUD,D,12/27/2021,0.653,0.650,0.652,0.653,0
FJDAUD,D,12/28/2021,0.654,0.650,0.651,0.652,0
FJDAUD,D,12/29/2021,0.652,0.648,0.649,0.651,0
FJDAUD,D,12/30/2021,0.652,0.648,0.650,0.649,0
FJDAUD,D,12/31/2021,0.651,0.649,0.649,0.650,0
FJDAUD,D,1/2/2022,0.656,0.647,0.656,0.650,0
FJDAUD,D,1/3/2022,0.657,0.651,0.651,0.656,0
FJDAUD,D,1/4/2022,0.652,0.648,0.649,0.651,0
FJDAUD,D,1/5/2022,0.659,0.648,0.657,0.649,0
FJDAUD,D,1/6/2022,0.658,0.653,0.654,0.657,0
FJDAUD,D,1/7/2022,0.655,0.652,0.652,0.654,0
FJDAUD,D,1/9/2022,0.659,0.648,0.656,0.652,0
FJDAUD,D,1/10/2022,0.657,0.652,0.655,0.656,0
FJDAUD,D,1/11/2022,0.655,0.648,0.648,0.655,0
FJDAUD,D,1/12/2022,0.651,0.645,0.647,0.648,0
FJDAUD,D,1/13/2022,0.655,0.647,0.653,0.647,0
FJDAUD,D,1/14/2022,0.658,0.653,0.657,0.653,0
FJDAUD,D,1/16/2022,0.658,0.655,0.657,0.656,0
FJDAUD,D,1/17/2022,0.661,0.651,0.660,0.657,0
FJDAUD,D,1/18/2022,0.661,0.650,0.650,0.660,0
FJDAUD,D,1/19/2022,0.654,0.648,0.648,0.650,0
FJDAUD,D,1/20/2022,0.655,0.647,0.654,0.648,0
FJDAUD,D,1/21/2022,0.657,0.653,0.656,0.654,0
FJDAUD,D,1/23/2022,0.661,0.654,0.661,0.656,0
FJDAUD,D,1/24/2022,0.663,0.652,0.656,0.661,0
FJDAUD,D,1/25/2022,0.656,0.652,0.653,0.656,0
FJDAUD,D,1/26/2022,0.662,0.652,0.660,0.653,0
FJDAUD,D,1/27/2022,0.666,0.657,0.662,0.660,0
FJDAUD,D,1/28/2022,0.665,0.661,0.663,0.662,0
FJDAUD,D,1/30/2022,0.667,0.653,0.654,0.662,0
FJDAUD,D,1/31/2022,0.657,0.652,0.655,0.654,0
FJDAUD,D,2/1/2022,0.655,0.652,0.654,0.655,0
FJDAUD,D,2/2/2022,0.657,0.651,0.654,0.654,0
FJDAUD,D,2/3/2022,0.663,0.652,0.661,0.654,0
FJDAUD,D,2/4/2022,0.663,0.659,0.660,0.661,0
FJDAUD,D,2/6/2022,0.662,0.653,0.654,0.661,0
FJDAUD,D,2/7/2022,0.656,0.653,0.654,0.654,0
FJDAUD,D,2/8/2022,0.655,0.650,0.650,0.654,0
FJDAUD,D,2/9/2022,0.656,0.649,0.652,0.650,0
FJDAUD,D,2/10/2022,0.659,0.646,0.653,0.652,0
FJDAUD,D,2/11/2022,0.660,0.652,0.656,0.653,0
FJDAUD,D,2/13/2022,0.661,0.650,0.654,0.656,0
FJDAUD,D,2/14/2022,0.656,0.651,0.655,0.654,0
FJDAUD,D,2/15/2022,0.655,0.649,0.651,0.655,0
FJDAUD,D,2/16/2022,0.655,0.648,0.651,0.651,0
FJDAUD,D,2/17/2022,0.653,0.648,0.650,0.651,0
FJDAUD,D,2/18/2022,0.654,0.650,0.653,0.650,0
FJDAUD,D,2/20/2022,0.653,0.648,0.650,0.653,0
FJDAUD,D,2/21/2022,0.654,0.649,0.651,0.650,0
FJDAUD,D,2/22/2022,0.652,0.646,0.647,0.651,0
FJDAUD,D,2/23/2022,0.659,0.647,0.659,0.647,0
FJDAUD,D,2/24/2022,0.664,0.647,0.649,0.659,0
FJDAUD,D,2/25/2022,0.650,0.646,0.648,0.649,0
FJDAUD,D,2/27/2022,0.652,0.642,0.647,0.645,0
FJDAUD,D,2/28/2022,0.650,0.643,0.648,0.647,0
FJDAUD,D,3/1/2022,0.650,0.646,0.647,0.648,0
FJDAUD,D,3/2/2022,0.652,0.641,0.646,0.647,0
FJDAUD,D,3/3/2022,0.649,0.642,0.646,0.646,0
FJDAUD,D,3/4/2022,0.647,0.640,0.643,0.646,0
FJDAUD,D,3/6/2022,0.647,0.628,0.647,0.643,0
FJDAUD,D,3/7/2022,0.652,0.643,0.649,0.647,0
FJDAUD,D,3/8/2022,0.653,0.645,0.647,0.649,0
FJDAUD,D,3/9/2022,0.654,0.644,0.649,0.647,0
FJDAUD,D,3/10/2022,0.689,0.643,0.647,0.649,0
FJDAUD,D,3/11/2022,0.652,0.646,0.650,0.647,0
FJDAUD,D,3/13/2022,0.656,0.649,0.650,0.651,0
FJDAUD,D,3/14/2022,0.695,0.650,0.654,0.650,0
FJDAUD,D,3/15/2022,0.655,0.649,0.651,0.654,0
FJDAUD,D,3/16/2022,0.653,0.645,0.647,0.651,0
FJDAUD,D,3/17/2022,0.647,0.640,0.641,0.647,0
FJDAUD,D,3/18/2022,0.641,0.639,0.640,0.641,0
FJDAUD,D,3/20/2022,0.646,0.638,0.644,0.640,0
FJDAUD,D,3/21/2022,0.645,0.641,0.643,0.644,0
FJDAUD,D,3/22/2022,0.643,0.637,0.640,0.643,0
FJDAUD,D,3/23/2022,0.641,0.636,0.638,0.640,0
FJDAUD,D,3/24/2022,0.641,0.634,0.639,0.638,0
FJDAUD,D,3/25/2022,0.640,0.638,0.639,0.639,0
FJDAUD,D,3/27/2022,0.641,0.636,0.639,0.640,0
FJDAUD,D,3/28/2022,0.641,0.634,0.638,0.639,0
FJDAUD,D,3/29/2022,0.640,0.634,0.639,0.638,0
FJDAUD,D,3/30/2022,0.641,0.636,0.638,0.639,0
FJDAUD,D,3/31/2022,0.640,0.636,0.639,0.638,0
FJDAUD,D,4/1/2022,0.640,0.636,0.637,0.639,0
FJDAUD,D,4/3/2022,0.642,0.632,0.637,0.637,0
FJDAUD,D,4/4/2022,0.637,0.630,0.632,0.636,0
FJDAUD,D,4/5/2022,0.636,0.630,0.636,0.632,0
FJDAUD,D,4/6/2022,0.639,0.633,0.638,0.636,0
FJDAUD,D,4/7/2022,0.640,0.635,0.638,0.638,0
FJDAUD,D,4/8/2022,0.639,0.636,0.637,0.638,0
FJDAUD,D,4/10/2022,0.642,0.637,0.640,0.640,0
FJDAUD,D,4/11/2022,0.641,0.636,0.637,0.640,0
FJDAUD,D,4/12/2022,0.641,0.633,0.640,0.637,0
FJDAUD,D,4/13/2022,0.642,0.633,0.642,0.640,0
FJDAUD,D,4/14/2022,0.643,0.641,0.642,0.642,0
FJDAUD,D,4/15/2022,0.643,0.641,0.642,0.642,0
FJDAUD,D,4/17/2022,0.646,0.636,0.640,0.642,0
FJDAUD,D,4/18/2022,0.646,0.634,0.640,0.640,0
FJDAUD,D,4/19/2022,0.641,0.634,0.637,0.640,0
FJDAUD,D,4/20/2022,0.639,0.631,0.639,0.637,0
FJDAUD,D,4/21/2022,0.650,0.637,0.650,0.639,0
FJDAUD,D,4/22/2022,0.656,0.645,0.651,0.650,0
FJDAUD,D,4/24/2022,0.659,0.647,0.652,0.651,0
FJDAUD,D,4/25/2022,0.652,0.642,0.651,0.652,0
FJDAUD,D,4/26/2022,0.653,0.644,0.651,0.651,0
FJDAUD,D,4/27/2022,0.653,0.647,0.652,0.651,0
FJDAUD,D,4/28/2022,0.653,0.644,0.652,0.652,0
FJDAUD,D,4/29/2022,0.658,0.652,0.657,0.652,0
FJDAUD,D,5/1/2022,0.660,0.649,0.653,0.656,0
FJDAUD,D,5/2/2022,0.654,0.642,0.651,0.653,0
FJDAUD,D,5/3/2022,0.651,0.645,0.649,0.651,0
FJDAUD,D,5/4/2022,0.650,0.639,0.649,0.649,0
FJDAUD,D,5/5/2022,0.653,0.644,0.651,0.649,0
FJDAUD,D,5/6/2022,0.655,0.650,0.652,0.651,0
FJDAUD,D,5/8/2022,0.658,0.650,0.657,0.651,0
FJDAUD,D,5/9/2022,0.661,0.651,0.659,0.657,0
FJDAUD,D,5/10/2022,0.660,0.651,0.656,0.659,0
FJDAUD,D,5/11/2022,0.665,0.652,0.661,0.656,0
FJDAUD,D,5/12/2022,0.666,0.651,0.652,0.661,0
FJDAUD,D,5/13/2022,0.653,0.649,0.650,0.652,0
FJDAUD,D,5/15/2022,0.658,0.646,0.653,0.650,0
FJDAUD,D,5/16/2022,0.658,0.649,0.656,0.654,0
FJDAUD,D,5/17/2022,0.658,0.648,0.656,0.656,0
FJDAUD,D,5/18/2022,0.660,0.649,0.654,0.656,0
FJDAUD,D,5/19/2022,0.657,0.647,0.651,0.654,0
FJDAUD,D,5/20/2022,0.655,0.647,0.650,0.651,0
FJDAUD,D,5/22/2022,0.654,0.645,0.653,0.649,0
FJDAUD,D,5/23/2022,0.656,0.647,0.655,0.653,0
FJDAUD,D,5/24/2022,0.657,0.647,0.655,0.655,0
FJDAUD,D,5/25/2022,0.656,0.647,0.655,0.655,0
FJDAUD,D,5/26/2022,0.655,0.647,0.651,0.655,0
FJDAUD,D,5/27/2022,0.653,0.650,0.651,0.651,0
FJDAUD,D,5/29/2022,0.653,0.649,0.649,0.652,0
FJDAUD,D,5/30/2022,0.650,0.644,0.649,0.649,0
FJDAUD,D,5/31/2022,0.650,0.643,0.647,0.649,0
FJDAUD,D,6/1/2022,0.652,0.641,0.646,0.648,0
FJDAUD,D,6/2/2022,0.651,0.641,0.647,0.646,0
FJDAUD,D,6/3/2022,0.650,0.647,0.649,0.647,0
FJDAUD,D,6/5/2022,0.654,0.642,0.645,0.649,0
FJDAUD,D,6/6/2022,0.648,0.641,0.645,0.645,0
FJDAUD,D,6/7/2022,0.646,0.639,0.641,0.645,0
FJDAUD,D,6/8/2022,0.648,0.640,0.647,0.641,0
FJDAUD,D,6/9/2022,0.650,0.641,0.649,0.647,0
FJDAUD,D,6/10/2022,0.653,0.643,0.650,0.649,0
FJDAUD,D,6/12/2022,0.658,0.644,0.658,0.650,0
FJDAUD,D,6/13/2022,0.661,0.650,0.660,0.658,0
FJDAUD,D,6/14/2022,0.661,0.654,0.657,0.660,0
FJDAUD,D,6/15/2022,0.658,0.647,0.657,0.657,0
FJDAUD,D,6/16/2022,0.665,0.647,0.665,0.657,0
FJDAUD,D,6/17/2022,0.668,0.659,0.662,0.665,0
FJDAUD,D,6/19/2022,0.666,0.653,0.657,0.662,0
FJDAUD,D,6/20/2022,0.659,0.650,0.656,0.657,0
FJDAUD,D,6/21/2022,0.661,0.651,0.658,0.656,0
FJDAUD,D,6/22/2022,0.662,0.653,0.660,0.658,0
FJDAUD,D,6/23/2022,0.662,0.654,0.659,0.660,0
FJDAUD,D,6/24/2022,0.661,0.655,0.658,0.659,0
FJDAUD,D,6/26/2022,0.666,0.656,0.659,0.659,0
FJDAUD,D,6/27/2022,0.660,0.653,0.658,0.659,0
FJDAUD,D,6/28/2022,0.661,0.652,0.660,0.658,0
FJDAUD,D,6/29/2022,0.661,0.651,0.655,0.660,0
FJDAUD,D,6/30/2022,0.672,0.651,0.671,0.655,0
FJDAUD,D,7/1/2022,0.672,0.664,0.667,0.671,0
FJDAUD,D,7/3/2022,0.672,0.659,0.661,0.668,0
FJDAUD,D,7/4/2022,0.665,0.653,0.664,0.661,0
FJDAUD,D,7/5/2022,0.667,0.654,0.664,0.664,0
FJDAUD,D,7/6/2022,0.666,0.655,0.661,0.664,0
FJDAUD,D,7/7/2022,0.663,0.653,0.659,0.661,0
FJDAUD,D,7/8/2022,0.663,0.655,0.660,0.659,0
FJDAUD,D,7/10/2022,0.669,0.656,0.666,0.661,0
FJDAUD,D,7/11/2022,0.667,0.659,0.664,0.666,0
FJDAUD,D,7/12/2022,0.667,0.657,0.663,0.664,0
FJDAUD,D,7/13/2022,0.668,0.657,0.667,0.663,0
FJDAUD,D,7/14/2022,0.668,0.658,0.660,0.667,0
FJDAUD,D,7/15/2022,0.662,0.658,0.660,0.660,0
FJDAUD,D,7/17/2022,0.666,0.655,0.660,0.660,0
FJDAUD,D,7/18/2022,0.662,0.653,0.658,0.660,0
FJDAUD,D,7/19/2022,0.659,0.651,0.657,0.658,0
FJDAUD,D,7/20/2022,0.661,0.651,0.657,0.657,0
FJDAUD,D,7/21/2022,0.658,0.650,0.651,0.657,0
FJDAUD,D,7/22/2022,0.659,0.649,0.655,0.651,0
FJDAUD,D,7/24/2022,0.663,0.652,0.656,0.655,0
FJDAUD,D,7/25/2022,0.656,0.647,0.654,0.656,0
FJDAUD,D,7/26/2022,0.656,0.648,0.655,0.654,0
FJDAUD,D,7/27/2022,0.656,0.646,0.654,0.655,0
FJDAUD,D,7/28/2022,0.657,0.646,0.654,0.654,0
FJDAUD,D,7/29/2022,0.657,0.649,0.654,0.654,0
FJDAUD,D,7/31/2022,0.658,0.648,0.651,0.654,0
FJDAUD,D,8/1/2022,0.659,0.647,0.656,0.651,0
FJDAUD,D,8/2/2022,0.659,0.651,0.657,0.656,0
FJDAUD,D,8/3/2022,0.660,0.648,0.655,0.657,0
FJDAUD,D,8/4/2022,0.660,0.650,0.657,0.655,0
FJDAUD,D,8/5/2022,0.659,0.656,0.657,0.657,0
FJDAUD,D,8/7/2022,0.661,0.649,0.653,0.657,0
FJDAUD,D,8/8/2022,0.655,0.648,0.654,0.653,0
FJDAUD,D,8/9/2022,0.656,0.649,0.650,0.654,0
FJDAUD,D,8/10/2022,0.651,0.645,0.649,0.650,0
FJDAUD,D,8/11/2022,0.651,0.643,0.645,0.649,0
FJDAUD,D,8/12/2022,0.645,0.643,0.643,0.645,0
FJDAUD,D,8/14/2022,0.654,0.639,0.652,0.643,0
FJDAUD,D,8/15/2022,0.654,0.647,0.653,0.652,0
FJDAUD,D,8/16/2022,0.658,0.647,0.657,0.653,0
FJDAUD,D,8/17/2022,0.658,0.650,0.655,0.657,0
FJDAUD,D,8/18/2022,0.661,0.651,0.661,0.655,0
FJDAUD,D,8/19/2022,0.661,0.660,0.661,0.661,0
FJDAUD,D,8/21/2022,0.663,0.651,0.659,0.661,0
FJDAUD,D,8/22/2022,0.660,0.650,0.654,0.659,0
FJDAUD,D,8/23/2022,0.657,0.650,0.655,0.654,0
FJDAUD,D,8/24/2022,0.656,0.648,0.652,0.655,0
FJDAUD,D,8/25/2022,0.653,0.646,0.653,0.652,0
FJDAUD,D,8/26/2022,0.660,0.647,0.655,0.653,0
FJDAUD,D,8/28/2022,0.662,0.650,0.655,0.656,0
FJDAUD,D,8/29/2022,0.657,0.649,0.656,0.655,0
FJDAUD,D,8/30/2022,0.659,0.650,0.657,0.656,0
FJDAUD,D,8/31/2022,0.659,0.652,0.659,0.657,0
FJDAUD,D,9/1/2022,0.668,0.654,0.654,0.659,0
FJDAUD,D,9/2/2022,0.659,0.654,0.658,0.654,0
FJDAUD,D,9/4/2022,0.662,0.651,0.660,0.659,0
FJDAUD,D,9/5/2022,0.663,0.653,0.662,0.660,0
FJDAUD,D,9/6/2022,0.664,0.661,0.663,0.662,0
FJDAUD,D,9/7/2022,0.665,0.656,0.662,0.663,0
FJDAUD,D,9/8/2022,0.664,0.655,0.659,0.662,0
FJDAUD,D,9/9/2022,0.665,0.657,0.664,0.659,0
FJDAUD,D,9/11/2022,0.667,0.646,0.647,0.666,0
FJDAUD,D,9/12/2022,0.665,0.645,0.665,0.647,0
FJDAUD,D,9/13/2022,0.670,0.654,0.662,0.665,0
FJDAUD,D,9/14/2022,0.665,0.652,0.663,0.662,0
FJDAUD,D,9/15/2022,0.668,0.656,0.664,0.663,0
FJDAUD,D,9/16/2022,0.667,0.661,0.663,0.664,0
FJDAUD,D,9/18/2022,0.670,0.660,0.664,0.663,0
FJDAUD,D,9/19/2022,0.664,0.654,0.659,0.664,0
FJDAUD,D,9/20/2022,0.663,0.656,0.660,0.659,0
FJDAUD,D,9/21/2022,0.669,0.656,0.665,0.660,0
FJDAUD,D,9/22/2022,0.670,0.658,0.669,0.665,0
FJDAUD,D,9/23/2022,0.673,0.666,0.669,0.669,0
FJDAUD,D,9/25/2022,0.677,0.659,0.673,0.669,0
FJDAUD,D,9/26/2022,0.678,0.666,0.672,0.673,0
FJDAUD,D,9/27/2022,0.677,0.666,0.672,0.672,0
FJDAUD,D,9/28/2022,0.673,0.664,0.669,0.672,0
FJDAUD,D,9/29/2022,0.676,0.665,0.675,0.669,0
FJDAUD,D,9/30/2022,0.680,0.672,0.676,0.675,0
FJDAUD,D,10/2/2022,0.676,0.671,0.672,0.675,0
FJDAUD,D,10/3/2022,0.676,0.664,0.673,0.672,0
FJDAUD,D,10/4/2022,0.675,0.664,0.672,0.673,0
FJDAUD,D,10/5/2022,0.677,0.661,0.676,0.672,0
FJDAUD,D,10/6/2022,0.680,0.675,0.677,0.676,0
FJDAUD,D,10/7/2022,0.686,0.670,0.678,0.677,0
FJDAUD,D,10/9/2022,0.688,0.673,0.683,0.678,0
FJDAUD,D,10/10/2022,0.687,0.676,0.685,0.683,0
FJDAUD,D,10/11/2022,0.688,0.679,0.686,0.685,0
FJDAUD,D,10/12/2022,0.691,0.683,0.689,0.686,0
FJDAUD,D,10/13/2022,0.687,0.673,0.684,0.687,0
FJDAUD,D,10/14/2022,0.691,0.683,0.688,0.684,0
FJDAUD,D,10/16/2022,0.693,0.682,0.685,0.688,0
FJDAUD,D,10/17/2022,0.686,0.673,0.677,0.685,0
FJDAUD,D,10/18/2022,0.685,0.676,0.680,0.677,0
FJDAUD,D,10/19/2022,0.685,0.671,0.672,0.680,0
FJDAUD,D,10/20/2022,0.693,0.671,0.682,0.672,0
FJDAUD,D,10/21/2022,0.684,0.670,0.674,0.682,0
FJDAUD,D,10/23/2022,0.691,0.670,0.686,0.674,0
FJDAUD,D,10/24/2022,0.686,0.680,0.681,0.686,0
FJDAUD,D,10/25/2022,0.683,0.673,0.676,0.681,0
FJDAUD,D,10/26/2022,0.680,0.669,0.677,0.676,0
FJDAUD,D,10/27/2022,0.679,0.670,0.676,0.677,0
FJDAUD,D,10/28/2022,0.679,0.674,0.676,0.676,0
FJDAUD,D,10/30/2022,0.681,0.670,0.677,0.676,0
FJDAUD,D,10/31/2022,0.687,0.670,0.687,0.677,0
FJDAUD,D,11/1/2022,0.688,0.675,0.682,0.687,0
FJDAUD,D,11/2/2022,0.687,0.677,0.682,0.682,0
FJDAUD,D,11/3/2022,0.689,0.678,0.679,0.682,0
FJDAUD,D,11/4/2022,0.695,0.669,0.683,0.679,0
FJDAUD,D,11/6/2022,0.691,0.677,0.679,0.681,0
FJDAUD,D,11/7/2022,0.681,0.672,0.679,0.679,0
FJDAUD,D,11/8/2022,0.680,0.670,0.679,0.679,0
FJDAUD,D,11/9/2022,0.685,0.675,0.676,0.679,0
FJDAUD,D,11/10/2022,0.676,0.665,0.670,0.676,0
FJDAUD,D,11/11/2022,0.671,0.669,0.670,0.670,0
FJDAUD,D,11/13/2022,0.675,0.664,0.669,0.668,0
FJDAUD,D,11/14/2022,0.670,0.661,0.668,0.669,0
FJDAUD,D,11/15/2022,0.669,0.659,0.667,0.668,0
FJDAUD,D,11/16/2022,0.673,0.661,0.672,0.667,0
FJDAUD,D,11/17/2022,0.673,0.664,0.672,0.672,0
FJDAUD,D,11/18/2022,0.673,0.671,0.673,0.672,0
FJDAUD,D,11/20/2022,0.678,0.667,0.674,0.673,0
FJDAUD,D,11/21/2022,0.676,0.668,0.675,0.674,0
FJDAUD,D,11/22/2022,0.675,0.666,0.672,0.675,0
FJDAUD,D,11/23/2022,0.673,0.662,0.668,0.672,0
FJDAUD,D,11/24/2022,0.670,0.662,0.669,0.668,0
FJDAUD,D,11/25/2022,0.670,0.668,0.670,0.669,0
FJDAUD,D,11/27/2022,0.678,0.668,0.673,0.671,0
FJDAUD,D,11/28/2022,0.675,0.667,0.671,0.673,0
FJDAUD,D,11/29/2022,0.673,0.665,0.671,0.671,0
FJDAUD,D,11/30/2022,0.672,0.660,0.668,0.671,0
FJDAUD,D,12/1/2022,0.682,0.653,0.673,0.668,0
FJDAUD,D,12/2/2022,0.674,0.669,0.670,0.673,0
FJDAUD,D,12/4/2022,0.675,0.664,0.671,0.671,0
FJDAUD,D,12/5/2022,0.676,0.671,0.674,0.671,0
FJDAUD,D,12/6/2022,0.677,0.668,0.674,0.674,0
FJDAUD,D,12/7/2022,0.676,0.668,0.671,0.674,0
FJDAUD,D,12/8/2022,0.673,0.663,0.671,0.671,0
FJDAUD,D,12/9/2022,0.672,0.669,0.671,0.671,0
FJDAUD,D,12/11/2022,0.676,0.666,0.673,0.671,0
FJDAUD,D,12/12/2022,0.675,0.666,0.666,0.673,0
FJDAUD,D,12/13/2022,0.670,0.666,0.666,0.666,0
FJDAUD,D,12/14/2022,0.674,0.662,0.674,0.666,0
FJDAUD,D,12/15/2022,0.683,0.670,0.676,0.674,0
FJDAUD,D,12/16/2022,0.679,0.675,0.676,0.676,0
FJDAUD,D,12/18/2022,0.680,0.670,0.675,0.676,0
FJDAUD,D,12/19/2022,0.681,0.670,0.679,0.675,0
FJDAUD,D,12/20/2022,0.681,0.670,0.675,0.679,0
FJDAUD,D,12/21/2022,0.676,0.663,0.670,0.675,0
FJDAUD,D,12/22/2022,0.675,0.666,0.668,0.670,0
FJDAUD,D,12/23/2022,0.669,0.665,0.669,0.668,0
FJDAUD,D,12/25/2022,0.673,0.663,0.666,0.666,0
FJDAUD,D,12/26/2022,0.670,0.658,0.664,0.666,0
FJDAUD,D,12/27/2022,0.674,0.662,0.670,0.664,0
FJDAUD,D,12/28/2022,0.678,0.666,0.673,0.670,0
FJDAUD,D,12/29/2022,0.676,0.662,0.664,0.673,0
FJDAUD,D,12/30/2022,0.667,0.661,0.664,0.664,0
FJDAUD,D,1/1/2023,0.668,0.657,0.662,0.662,0
FJDAUD,D,1/2/2023,0.675,0.661,0.672,0.662,0
FJDAUD,D,1/3/2023,0.673,0.664,0.664,0.672,0
FJDAUD,D,1/4/2023,0.669,0.660,0.669,0.664,0
FJDAUD,D,1/5/2023,0.671,0.662,0.670,0.669,0
FJDAUD,D,1/6/2023,0.670,0.664,0.664,0.670,0
FJDAUD,D,1/8/2023,0.668,0.659,0.662,0.664,0
FJDAUD,D,1/9/2023,0.666,0.656,0.665,0.662,0
FJDAUD,D,1/10/2023,0.666,0.657,0.664,0.665,0
FJDAUD,D,1/11/2023,0.666,0.656,0.663,0.664,0
FJDAUD,D,1/12/2023,0.665,0.654,0.662,0.663,0
FJDAUD,D,1/13/2023,0.663,0.659,0.660,0.662,0
FJDAUD,D,1/15/2023,0.662,0.657,0.661,0.659,0
FJDAUD,D,1/16/2023,0.663,0.655,0.661,0.661,0
FJDAUD,D,1/17/2023,0.663,0.651,0.658,0.661,0
FJDAUD,D,1/18/2023,0.667,0.655,0.664,0.658,0
FJDAUD,D,1/19/2023,0.667,0.657,0.663,0.664,0
FJDAUD,D,1/20/2023,0.663,0.659,0.661,0.663,0
FJDAUD,D,1/22/2023,0.666,0.657,0.661,0.661,0
FJDAUD,D,1/23/2023,0.662,0.651,0.660,0.661,0
FJDAUD,D,1/24/2023,0.660,0.647,0.656,0.660,0
FJDAUD,D,1/25/2023,0.656,0.647,0.654,0.656,0
FJDAUD,D,1/26/2023,0.656,0.645,0.654,0.654,0
FJDAUD,D,1/27/2023,0.656,0.649,0.653,0.654,0
FJDAUD,D,1/29/2023,0.658,0.649,0.656,0.654,0
FJDAUD,D,1/30/2023,0.661,0.648,0.656,0.656,0
FJDAUD,D,1/31/2023,0.658,0.649,0.655,0.656,0
FJDAUD,D,2/1/2023,0.657,0.644,0.655,0.655,0
FJDAUD,D,2/2/2023,0.661,0.648,0.660,0.655,0
FJDAUD,D,2/3/2023,0.667,0.658,0.666,0.660,0
FJDAUD,D,2/5/2023,0.669,0.654,0.663,0.667,0
FJDAUD,D,2/6/2023,0.665,0.651,0.662,0.663,0
FJDAUD,D,2/7/2023,0.663,0.649,0.654,0.662,0
FJDAUD,D,2/8/2023,0.662,0.654,0.659,0.654,0
FJDAUD,D,2/9/2023,0.662,0.654,0.661,0.659,0
FJDAUD,D,2/10/2023,0.664,0.659,0.663,0.661,0
FJDAUD,D,2/12/2023,0.666,0.656,0.660,0.662,0
FJDAUD,D,2/13/2023,0.661,0.652,0.658,0.660,0
FJDAUD,D,2/14/2023,0.663,0.651,0.663,0.658,0
FJDAUD,D,2/15/2023,0.664,0.655,0.663,0.663,0
FJDAUD,D,2/16/2023,0.666,0.655,0.661,0.663,0
FJDAUD,D,2/17/2023,0.661,0.656,0.658,0.661,0
FJDAUD,D,2/19/2023,0.665,0.653,0.660,0.657,0
FJDAUD,D,2/20/2023,0.663,0.653,0.662,0.660,0
FJDAUD,D,2/21/2023,0.667,0.657,0.665,0.662,0
FJDAUD,D,2/22/2023,0.668,0.664,0.665,0.665,0
FJDAUD,D,2/23/2023,0.670,0.659,0.670,0.665,0
FJDAUD,D,2/24/2023,0.671,0.669,0.670,0.670,0
FJDAUD,D,2/26/2023,0.676,0.665,0.670,0.670,0
FJDAUD,D,2/27/2023,0.672,0.663,0.669,0.670,0
FJDAUD,D,2/28/2023,0.674,0.661,0.670,0.669,0
FJDAUD,D,3/1/2023,0.673,0.664,0.671,0.670,0
FJDAUD,D,3/2/2023,0.672,0.665,0.669,0.671,0
FJDAUD,D,3/3/2023,0.671,0.667,0.669,0.669,0
FJDAUD,D,3/5/2023,0.675,0.665,0.670,0.669,0
FJDAUD,D,3/6/2023,0.676,0.670,0.676,0.670,0
FJDAUD,D,3/7/2023,0.681,0.673,0.678,0.676,0
FJDAUD,D,3/8/2023,0.682,0.670,0.677,0.678,0
FJDAUD,D,3/9/2023,0.680,0.674,0.675,0.677,0
FJDAUD,D,3/10/2023,0.681,0.673,0.681,0.675,0
FJDAUD,D,3/12/2023,0.685,0.674,0.675,0.678,0
FJDAUD,D,3/13/2023,0.681,0.671,0.676,0.675,0
FJDAUD,D,3/14/2023,0.680,0.666,0.679,0.676,0
FJDAUD,D,3/15/2023,0.681,0.669,0.676,0.679,0
FJDAUD,D,3/16/2023,0.678,0.670,0.675,0.676,0
FJDAUD,D,3/17/2023,0.681,0.671,0.681,0.675,0
FJDAUD,D,3/19/2023,0.682,0.671,0.674,0.674,0
FJDAUD,D,3/20/2023,0.677,0.667,0.677,0.674,0
FJDAUD,D,3/21/2023,0.678,0.674,0.676,0.677,0
FJDAUD,D,3/22/2023,0.678,0.672,0.675,0.676,0
FJDAUD,D,3/23/2023,0.680,0.671,0.678,0.675,0
FJDAUD,D,3/24/2023,0.680,0.678,0.678,0.678,0
FJDAUD,D,3/26/2023,0.681,0.676,0.678,0.679,0
FJDAUD,D,3/27/2023,0.679,0.675,0.675,0.678,0
FJDAUD,D,3/28/2023,0.680,0.668,0.676,0.675,0
FJDAUD,D,3/29/2023,0.679,0.670,0.675,0.676,0
FJDAUD,D,3/30/2023,0.678,0.674,0.676,0.675,0
FJDAUD,D,3/31/2023,0.678,0.675,0.678,0.676,0
FJDAUD,D,4/2/2023,0.679,0.670,0.671,0.677,0
FJDAUD,D,4/3/2023,0.675,0.664,0.674,0.671,0
FJDAUD,D,4/4/2023,0.679,0.671,0.676,0.674,0
FJDAUD,D,4/5/2023,0.682,0.670,0.680,0.676,0
FJDAUD,D,4/6/2023,0.685,0.674,0.680,0.680,0
FJDAUD,D,4/7/2023,0.685,0.675,0.685,0.680,0
FJDAUD,D,4/9/2023,0.687,0.672,0.679,0.680,0
FJDAUD,D,4/10/2023,0.681,0.676,0.678,0.679,0
FJDAUD,D,4/11/2023,0.679,0.674,0.676,0.678,0
FJDAUD,D,4/12/2023,0.678,0.661,0.661,0.676,0
FJDAUD,D,4/13/2023,0.675,0.659,0.675,0.661,0
FJDAUD,D,4/14/2023,0.681,0.674,0.681,0.675,0
FJDAUD,D,4/16/2023,0.679,0.669,0.671,0.674,0
FJDAUD,D,4/17/2023,0.677,0.670,0.673,0.671,0
FJDAUD,D,4/18/2023,0.675,0.672,0.673,0.673,0
FJDAUD,D,4/19/2023,0.675,0.667,0.670,0.673,0
FJDAUD,D,4/20/2023,0.675,0.670,0.674,0.670,0
FJDAUD,D,4/21/2023,0.680,0.674,0.680,0.674,0
FJDAUD,D,4/23/2023,0.680,0.669,0.670,0.673,0
FJDAUD,D,4/24/2023,0.675,0.667,0.674,0.670,0
FJDAUD,D,4/25/2023,0.682,0.672,0.681,0.674,0
FJDAUD,D,4/26/2023,0.682,0.679,0.680,0.681,0
FJDAUD,D,4/27/2023,0.684,0.678,0.681,0.680,0
FJDAUD,D,4/28/2023,0.687,0.679,0.687,0.681,0
FJDAUD,D,4/30/2023,0.685,0.674,0.677,0.681,0
FJDAUD,D,5/1/2023,0.683,0.668,0.677,0.677,0
FJDAUD,D,5/2/2023,0.679,0.675,0.677,0.677,0
FJDAUD,D,5/3/2023,0.680,0.671,0.678,0.677,0
FJDAUD,D,5/4/2023,0.679,0.666,0.673,0.678,0
FJDAUD,D,5/5/2023,0.678,0.672,0.678,0.673,0
FJDAUD,D,5/7/2023,0.677,0.661,0.663,0.673,0
FJDAUD,D,5/8/2023,0.674,0.662,0.672,0.663,0
FJDAUD,D,5/9/2023,0.674,0.665,0.673,0.672,0
FJDAUD,D,5/10/2023,0.677,0.666,0.676,0.673,0
FJDAUD,D,5/11/2023,0.677,0.669,0.676,0.676,0
FJDAUD,D,5/12/2023,0.683,0.676,0.683,0.676,0
FJDAUD,D,5/14/2023,0.681,0.670,0.675,0.677,0
FJDAUD,D,5/15/2023,0.677,0.667,0.677,0.675,0
FJDAUD,D,5/16/2023,0.679,0.670,0.678,0.677,0
FJDAUD,D,5/17/2023,0.680,0.670,0.679,0.678,0
FJDAUD,D,5/18/2023,0.681,0.671,0.677,0.679,0
FJDAUD,D,5/19/2023,0.679,0.677,0.679,0.677,0
FJDAUD,D,5/21/2023,0.684,0.674,0.678,0.679,0
FJDAUD,D,5/22/2023,0.680,0.671,0.679,0.678,0
FJDAUD,D,5/23/2023,0.683,0.673,0.682,0.679,0
FJDAUD,D,5/24/2023,0.684,0.676,0.683,0.682,0
FJDAUD,D,5/25/2023,0.685,0.677,0.683,0.683,0
FJDAUD,D,5/26/2023,0.683,0.681,0.682,0.683,0
FJDAUD,D,5/28/2023,0.686,0.676,0.680,0.681,0
FJDAUD,D,5/29/2023,0.683,0.675,0.682,0.680,0
FJDAUD,D,5/30/2023,0.685,0.676,0.683,0.682,0
FJDAUD,D,5/31/2023,0.685,0.676,0.679,0.683,0
FJDAUD,D,6/1/2023,0.681,0.666,0.668,0.679,0
FJDAUD,D,6/2/2023,0.669,0.667,0.668,0.668,0
FJDAUD,D,6/4/2023,0.679,0.663,0.674,0.669,0
FJDAUD,D,6/5/2023,0.676,0.668,0.673,0.674,0
FJDAUD,D,6/6/2023,0.673,0.665,0.672,0.673,0
FJDAUD,D,6/7/2023,0.673,0.669,0.669,0.672,0
FJDAUD,D,6/8/2023,0.671,0.663,0.668,0.669,0
FJDAUD,D,6/9/2023,0.669,0.668,0.669,0.668,0
FJDAUD,D,6/11/2023,0.672,0.662,0.667,0.668,0
FJDAUD,D,6/12/2023,0.670,0.660,0.665,0.667,0
FJDAUD,D,6/13/2023,0.668,0.664,0.665,0.665,0
FJDAUD,D,6/14/2023,0.668,0.658,0.662,0.665,0
FJDAUD,D,6/15/2023,0.663,0.655,0.662,0.662,0
FJDAUD,D,6/16/2023,0.663,0.661,0.663,0.662,0
FJDAUD,D,6/18/2023,0.668,0.657,0.663,0.661,0
FJDAUD,D,6/19/2023,0.668,0.658,0.667,0.663,0
FJDAUD,D,6/20/2023,0.669,0.659,0.668,0.667,0
FJDAUD,D,6/21/2023,0.669,0.665,0.668,0.668,0
FJDAUD,D,6/22/2023,0.675,0.660,0.674,0.668,0
FJDAUD,D,6/23/2023,0.676,0.672,0.676,0.674,0
FJDAUD,D,6/25/2023,0.680,0.670,0.673,0.674,0
FJDAUD,D,6/26/2023,0.675,0.671,0.672,0.673,0
FJDAUD,D,6/27/2023,0.677,0.668,0.677,0.672,0
FJDAUD,D,6/28/2023,0.678,0.673,0.675,0.677,0
FJDAUD,D,6/29/2023,0.676,0.673,0.674,0.675,0
FJDAUD,D,6/30/2023,0.676,0.671,0.674,0.674,0
FJDAUD,D,7/2/2023,0.680,0.669,0.672,0.672,0
FJDAUD,D,7/3/2023,0.679,0.671,0.672,0.672,0
FJDAUD,D,7/4/2023,0.676,0.664,0.674,0.672,0
FJDAUD,D,7/5/2023,0.678,0.669,0.677,0.674,0
FJDAUD,D,7/6/2023,0.684,0.669,0.678,0.677,0
FJDAUD,D,7/7/2023,0.679,0.676,0.679,0.678,0
FJDAUD,D,7/9/2023,0.685,0.673,0.676,0.678,0
FJDAUD,D,7/10/2023,0.677,0.667,0.676,0.676,0
FJDAUD,D,7/11/2023,0.677,0.664,0.670,0.676,0
FJDAUD,D,7/12/2023,0.672,0.660,0.665,0.670,0
FJDAUD,D,7/13/2023,0.670,0.660,0.669,0.665,0
FJDAUD,D,7/14/2023,0.672,0.669,0.672,0.669,0
FJDAUD,D,7/16/2023,0.677,0.666,0.669,0.672,0
FJDAUD,D,7/17/2023,0.670,0.667,0.668,0.669,0
FJDAUD,D,7/18/2023,0.670,0.663,0.667,0.668,0
FJDAUD,D,7/19/2023,0.668,0.658,0.664,0.667,0
FJDAUD,D,7/20/2023,0.670,0.661,0.670,0.664,0
FJDAUD,D,7/21/2023,0.671,0.669,0.670,0.670,0
FJDAUD,D,7/23/2023,0.674,0.664,0.668,0.669,0
FJDAUD,D,7/24/2023,0.670,0.661,0.665,0.668,0
FJDAUD,D,7/25/2023,0.670,0.661,0.667,0.665,0
FJDAUD,D,7/26/2023,0.671,0.657,0.670,0.667,0
FJDAUD,D,7/27/2023,0.681,0.665,0.676,0.670,0
FJDAUD,D,7/28/2023,0.679,0.675,0.679,0.676,0
FJDAUD,D,7/30/2023,0.682,0.668,0.668,0.677,0
FJDAUD,D,7/31/2023,0.683,0.663,0.681,0.668,0
FJDAUD,D,8/1/2023,0.690,0.670,0.689,0.681,0
FJDAUD,D,8/2/2023,0.694,0.673,0.689,0.689,0
FJDAUD,D,8/3/2023,0.691,0.682,0.684,0.689,0
FJDAUD,D,8/4/2023,0.687,0.682,0.685,0.684,0
FJDAUD,D,8/6/2023,0.693,0.682,0.686,0.686,0
FJDAUD,D,8/7/2023,0.689,0.682,0.685,0.686,0
FJDAUD,D,8/8/2023,0.685,0.681,0.683,0.685,0
FJDAUD,D,8/9/2023,0.684,0.679,0.681,0.683,0
FJDAUD,D,8/10/2023,0.685,0.681,0.684,0.681,0
FJDAUD,D,8/11/2023,0.686,0.683,0.686,0.684,0
FJDAUD,D,8/13/2023,0.691,0.679,0.685,0.686,0
FJDAUD,D,8/14/2023,0.688,0.673,0.682,0.685,0
FJDAUD,D,8/15/2023,0.686,0.677,0.684,0.682,0
FJDAUD,D,8/16/2023,0.692,0.680,0.686,0.684,0
FJDAUD,D,8/17/2023,0.689,0.685,0.687,0.686,0
FJDAUD,D,8/18/2023,0.691,0.686,0.691,0.687,0
FJDAUD,D,8/20/2023,0.693,0.684,0.689,0.688,0
FJDAUD,D,8/21/2023,0.690,0.686,0.688,0.689,0
FJDAUD,D,8/22/2023,0.689,0.685,0.686,0.688,0
FJDAUD,D,8/23/2023,0.688,0.683,0.687,0.686,0
FJDAUD,D,8/24/2023,0.691,0.685,0.691,0.687,0
FJDAUD,D,8/25/2023,0.691,0.686,0.688,0.691,0
FJDAUD,D,8/27/2023,0.692,0.682,0.687,0.687,0
FJDAUD,D,8/28/2023,0.689,0.685,0.686,0.687,0
FJDAUD,D,8/29/2023,0.687,0.682,0.684,0.686,0
FJDAUD,D,8/30/2023,0.687,0.682,0.684,0.684,0
FJDAUD,D,8/31/2023,0.687,0.682,0.685,0.684,0
FJDAUD,D,9/1/2023,0.687,0.685,0.686,0.685,0
FJDAUD,D,9/3/2023,0.688,0.679,0.685,0.687,0
FJDAUD,D,9/4/2023,0.690,0.684,0.689,0.685,0
FJDAUD,D,9/5/2023,0.691,0.687,0.689,0.689,0
FJDAUD,D,9/6/2023,0.691,0.687,0.689,0.689,0
FJDAUD,D,9/7/2023,0.691,0.686,0.688,0.689,0
FJDAUD,D,9/8/2023,0.690,0.688,0.689,0.688,0
FJDAUD,D,9/10/2023,0.693,0.682,0.686,0.689,0
FJDAUD,D,9/11/2023,0.688,0.685,0.687,0.686,0
FJDAUD,D,9/12/2023,0.690,0.685,0.687,0.687,0
FJDAUD,D,9/13/2023,0.688,0.684,0.685,0.687,0
FJDAUD,D,9/14/2023,0.687,0.683,0.685,0.685,0
FJDAUD,D,9/15/2023,0.686,0.684,0.686,0.685,0
FJDAUD,D,9/17/2023,0.691,0.681,0.686,0.684,0
FJDAUD,D,9/18/2023,0.687,0.683,0.684,0.686,0
FJDAUD,D,9/19/2023,0.686,0.681,0.682,0.684,0
FJDAUD,D,9/20/2023,0.689,0.681,0.687,0.682,0
FJDAUD,D,9/21/2023,0.689,0.684,0.685,0.687,0
FJDAUD,D,9/22/2023,0.688,0.685,0.687,0.685,0
FJDAUD,D,9/24/2023,0.692,0.682,0.688,0.686,0
FJDAUD,D,9/25/2023,0.691,0.686,0.688,0.688,0
FJDAUD,D,9/26/2023,0.693,0.686,0.692,0.688,0
FJDAUD,D,9/27/2023,0.697,0.680,0.688,0.692,0
FJDAUD,D,9/28/2023,0.689,0.670,0.676,0.688,0
FJDAUD,D,9/29/2023,0.679,0.675,0.679,0.676,0
FJDAUD,D,10/1/2023,0.690,0.671,0.690,0.678,0
FJDAUD,D,10/2/2023,0.695,0.686,0.695,0.690,0
FJDAUD,D,10/3/2023,0.696,0.691,0.693,0.695,0
FJDAUD,D,10/4/2023,0.694,0.690,0.692,0.693,0
FJDAUD,D,10/5/2023,0.694,0.689,0.692,0.692,0
FJDAUD,D,10/6/2023,0.692,0.688,0.690,0.692,0
FJDAUD,D,10/8/2023,0.697,0.685,0.691,0.689,0
FJDAUD,D,10/9/2023,0.692,0.688,0.689,0.691,0
FJDAUD,D,10/10/2023,0.691,0.681,0.689,0.689,0
FJDAUD,D,10/11/2023,0.693,0.679,0.693,0.689,0
FJDAUD,D,10/12/2023,0.695,0.692,0.695,0.693,0
FJDAUD,D,10/13/2023,0.696,0.694,0.696,0.695,0
FJDAUD,D,10/15/2023,0.699,0.688,0.692,0.694,0
FJDAUD,D,10/16/2023,0.693,0.689,0.690,0.692,0
FJDAUD,D,10/17/2023,0.691,0.686,0.690,0.690,0
FJDAUD,D,10/18/2023,0.694,0.689,0.692,0.690,0
FJDAUD,D,10/19/2023,0.694,0.689,0.691,0.692,0
FJDAUD,D,10/20/2023,0.693,0.691,0.693,0.691,0
FJDAUD,D,10/22/2023,0.697,0.687,0.692,0.691,0
FJDAUD,D,10/23/2023,0.693,0.688,0.689,0.692,0
FJDAUD,D,10/24/2023,0.692,0.685,0.691,0.689,0
FJDAUD,D,10/25/2023,0.694,0.690,0.691,0.691,0
FJDAUD,D,10/26/2023,0.693,0.688,0.689,0.691,0
FJDAUD,D,10/27/2023,0.691,0.689,0.691,0.689,0
FJDAUD,D,10/29/2023,0.694,0.684,0.688,0.690,0
FJDAUD,D,10/30/2023,0.691,0.687,0.690,0.688,0
FJDAUD,D,10/31/2023,0.692,0.683,0.684,0.690,0
FJDAUD,D,11/1/2023,0.687,0.672,0.685,0.684,0
FJDAUD,D,11/2/2023,0.686,0.681,0.682,0.685,0
FJDAUD,D,11/3/2023,0.683,0.681,0.682,0.682,0
FJDAUD,D,11/5/2023,0.687,0.677,0.682,0.682,0
FJDAUD,D,11/6/2023,0.687,0.680,0.687,0.682,0
FJDAUD,D,11/7/2023,0.687,0.677,0.686,0.687,0
FJDAUD,D,11/8/2023,0.689,0.686,0.687,0.686,0
FJDAUD,D,11/9/2023,0.691,0.686,0.691,0.687,0
FJDAUD,D,11/10/2023,0.692,0.690,0.692,0.691,0
FJDAUD,D,11/12/2023,0.695,0.685,0.689,0.691,0
FJDAUD,D,11/13/2023,0.690,0.683,0.684,0.689,0
FJDAUD,D,11/14/2023,0.685,0.679,0.685,0.684,0
FJDAUD,D,11/15/2023,0.685,0.672,0.676,0.685,0
FJDAUD,D,11/16/2023,0.679,0.671,0.673,0.676,0
FJDAUD,D,11/17/2023,0.673,0.670,0.671,0.673,0
FJDAUD,D,11/19/2023,0.681,0.666,0.679,0.671,0
FJDAUD,D,11/20/2023,0.681,0.671,0.679,0.679,0
FJDAUD,D,11/21/2023,0.682,0.679,0.680,0.679,0
FJDAUD,D,11/22/2023,0.681,0.672,0.680,0.680,0
FJDAUD,D,11/23/2023,0.681,0.679,0.679,0.680,0
FJDAUD,D,11/24/2023,0.680,0.677,0.678,0.679,0
FJDAUD,D,11/26/2023,0.684,0.674,0.679,0.678,0
FJDAUD,D,11/27/2023,0.679,0.669,0.676,0.679,0
FJDAUD,D,11/28/2023,0.678,0.674,0.677,0.676,0
FJDAUD,D,11/29/2023,0.680,0.670,0.679,0.677,0
FJDAUD,D,11/30/2023,0.679,0.668,0.677,0.679,0
FJDAUD,D,12/1/2023,0.678,0.671,0.673,0.677,0
FJDAUD,D,12/3/2023,0.679,0.666,0.676,0.672,0
FJDAUD,D,12/4/2023,0.682,0.673,0.681,0.676,0
FJDAUD,D,12/5/2023,0.682,0.679,0.680,0.681,0
FJDAUD,D,12/6/2023,0.683,0.676,0.681,0.680,0
FJDAUD,D,12/7/2023,0.681,0.672,0.679,0.681,0
FJDAUD,D,12/8/2023,0.681,0.678,0.679,0.679,0
FJDAUD,D,12/10/2023,0.686,0.676,0.681,0.680,0
FJDAUD,D,12/11/2023,0.682,0.678,0.681,0.681,0
FJDAUD,D,12/12/2023,0.683,0.674,0.679,0.681,0
FJDAUD,D,12/13/2023,0.681,0.672,0.673,0.679,0
FJDAUD,D,12/14/2023,0.678,0.672,0.676,0.673,0
FJDAUD,D,12/15/2023,0.676,0.672,0.676,0.676,0
FJDAUD,D,12/17/2023,0.678,0.667,0.673,0.675,0
FJDAUD,D,12/18/2023,0.674,0.670,0.670,0.673,0
FJDAUD,D,12/19/2023,0.672,0.669,0.670,0.670,0
FJDAUD,D,12/20/2023,0.673,0.664,0.669,0.670,0
FJDAUD,D,12/21/2023,0.670,0.663,0.668,0.669,0
FJDAUD,D,12/22/2023,0.670,0.667,0.669,0.668,0
FJDAUD,D,12/24/2023,0.676,0.659,0.669,0.669,0
FJDAUD,D,12/25/2023,0.674,0.664,0.668,0.669,0
FJDAUD,D,12/26/2023,0.669,0.666,0.667,0.668,0
FJDAUD,D,12/27/2023,0.669,0.666,0.668,0.667,0
FJDAUD,D,12/28/2023,0.671,0.666,0.669,0.668,0
FJDAUD,D,12/29/2023,0.670,0.667,0.669,0.669,0
FJDAUD,D,12/31/2023,0.678,0.660,0.667,0.669,0
FJDAUD,D,1/1/2024,0.672,0.658,0.665,0.667,0
FJDAUD,D,1/2/2024,0.669,0.662,0.668,0.665,0
FJDAUD,D,1/3/2024,0.669,0.662,0.668,0.668,0
FJDAUD,D,1/4/2024,0.677,0.666,0.673,0.668,0
FJDAUD,D,1/5/2024,0.675,0.671,0.675,0.673,0
FJDAUD,D,1/7/2024,0.680,0.668,0.675,0.673,0
FJDAUD,D,1/8/2024,0.676,0.671,0.676,0.675,0
FJDAUD,D,1/9/2024,0.677,0.674,0.676,0.676,0
FJDAUD,D,1/10/2024,0.679,0.672,0.678,0.676,0
FJDAUD,D,1/11/2024,0.680,0.672,0.673,0.678,0
FJDAUD,D,1/12/2024,0.677,0.672,0.677,0.673,0
FJDAUD,D,1/14/2024,0.681,0.671,0.676,0.676,0
FJDAUD,D,1/15/2024,0.679,0.671,0.679,0.676,0
FJDAUD,D,1/16/2024,0.683,0.678,0.682,0.679,0
FJDAUD,D,1/17/2024,0.684,0.680,0.681,0.682,0
FJDAUD,D,1/18/2024,0.681,0.677,0.679,0.681,0
FJDAUD,D,1/19/2024,0.679,0.677,0.679,0.679,0
FJDAUD,D,1/21/2024,0.683,0.670,0.670,0.678,0
FJDAUD,D,1/22/2024,0.673,0.667,0.671,0.670,0
FJDAUD,D,1/23/2024,0.673,0.666,0.668,0.671,0
FJDAUD,D,1/24/2024,0.680,0.668,0.678,0.668,0
FJDAUD,D,1/25/2024,0.680,0.670,0.678,0.678,0
FJDAUD,D,1/26/2024,0.680,0.678,0.680,0.678,0
FJDAUD,D,1/28/2024,0.682,0.672,0.678,0.678,0
FJDAUD,D,1/29/2024,0.680,0.676,0.678,0.678,0
FJDAUD,D,1/30/2024,0.681,0.673,0.678,0.678,0
FJDAUD,D,1/31/2024,0.684,0.677,0.682,0.678,0
FJDAUD,D,2/1/2024,0.683,0.670,0.682,0.682,0
FJDAUD,D,2/2/2024,0.683,0.681,0.683,0.682,0
FJDAUD,D,2/4/2024,0.688,0.678,0.684,0.682,0
FJDAUD,D,2/5/2024,0.685,0.682,0.683,0.684,0
FJDAUD,D,2/6/2024,0.683,0.681,0.682,0.683,0
FJDAUD,D,2/7/2024,0.685,0.682,0.685,0.682,0
FJDAUD,D,2/8/2024,0.685,0.683,0.683,0.685,0
FJDAUD,D,2/9/2024,0.684,0.683,0.683,0.683,0
FJDAUD,D,2/11/2024,0.689,0.679,0.682,0.684,0
FJDAUD,D,2/12/2024,0.686,0.676,0.686,0.682,0
FJDAUD,D,2/13/2024,0.687,0.684,0.685,0.686,0
FJDAUD,D,2/14/2024,0.685,0.682,0.683,0.685,0
FJDAUD,D,2/15/2024,0.684,0.681,0.683,0.683,0
FJDAUD,D,2/16/2024,0.690,0.679,0.685,0.683,0
FJDAUD,D,2/18/2024,0.687,0.677,0.682,0.685,0
FJDAUD,D,2/19/2024,0.683,0.671,0.672,0.682,0
FJDAUD,D,2/20/2024,0.675,0.671,0.675,0.672,0
FJDAUD,D,2/21/2024,0.684,0.671,0.682,0.675,0
FJDAUD,D,2/22/2024,0.684,0.680,0.681,0.682,0
FJDAUD,D,2/23/2024,0.683,0.681,0.683,0.681,0
FJDAUD,D,2/25/2024,0.687,0.674,0.677,0.682,0
FJDAUD,D,2/26/2024,0.678,0.674,0.675,0.677,0
FJDAUD,D,2/27/2024,0.681,0.674,0.681,0.675,0
FJDAUD,D,2/28/2024,0.681,0.674,0.674,0.681,0
FJDAUD,D,2/29/2024,0.685,0.673,0.684,0.674,0
FJDAUD,D,3/1/2024,0.684,0.681,0.682,0.684,0
FJDAUD,D,3/3/2024,0.688,0.679,0.683,0.682,0
FJDAUD,D,3/4/2024,0.685,0.682,0.684,0.683,0
FJDAUD,D,3/5/2024,0.688,0.678,0.681,0.684,0
FJDAUD,D,3/6/2024,0.682,0.677,0.678,0.681,0
FJDAUD,D,3/7/2024,0.679,0.676,0.677,0.678,0
FJDAUD,D,3/8/2024,0.678,0.675,0.675,0.677,0
FJDAUD,D,3/10/2024,0.683,0.671,0.672,0.678,0
FJDAUD,D,3/11/2024,0.681,0.672,0.679,0.672,0
FJDAUD,D,3/12/2024,0.680,0.677,0.678,0.679,0
FJDAUD,D,3/13/2024,0.681,0.676,0.681,0.678,0
FJDAUD,D,3/14/2024,0.683,0.671,0.680,0.681,0
FJDAUD,D,3/15/2024,0.680,0.679,0.679,0.680,0
FJDAUD,D,3/17/2024,0.684,0.671,0.672,0.680,0
FJDAUD,D,3/18/2024,0.678,0.671,0.675,0.672,0
FJDAUD,D,3/19/2024,0.676,0.671,0.674,0.675,0
FJDAUD,D,3/20/2024,0.674,0.665,0.671,0.674,0
FJDAUD,D,3/21/2024,0.676,0.668,0.674,0.671,0
FJDAUD,D,3/22/2024,0.679,0.674,0.679,0.674,0
FJDAUD,D,3/24/2024,0.679,0.668,0.670,0.675,0
FJDAUD,D,3/25/2024,0.680,0.669,0.679,0.670,0
FJDAUD,D,3/26/2024,0.681,0.679,0.680,0.679,0
FJDAUD,D,3/27/2024,0.682,0.678,0.680,0.680,0
FJDAUD,D,3/28/2024,0.685,0.675,0.679,0.680,0
FJDAUD,D,3/29/2024,0.683,0.678,0.681,0.679,0
FJDAUD,D,3/31/2024,0.682,0.677,0.680,0.680,0
FJDAUD,D,4/1/2024,0.685,0.675,0.679,0.680,0
FJDAUD,D,4/2/2024,0.682,0.677,0.678,0.680,0
FJDAUD,D,4/3/2024,0.680,0.673,0.674,0.678,0
FJDAUD,D,4/4/2024,0.679,0.672,0.677,0.674,0
FJDAUD,D,4/5/2024,0.677,0.676,0.677,0.677,0
FJDAUD,D,4/7/2024,0.684,0.669,0.675,0.677,0
FJDAUD,D,4/8/2024,0.676,0.673,0.674,0.675,0
FJDAUD,D,4/9/2024,0.680,0.673,0.679,0.674,0
FJDAUD,D,4/10/2024,0.681,0.677,0.679,0.679,0
FJDAUD,D,4/11/2024,0.682,0.669,0.682,0.679,0
FJDAUD,D,4/12/2024,0.683,0.681,0.681,0.682,0
FJDAUD,D,4/14/2024,0.687,0.677,0.682,0.681,0
FJDAUD,D,4/15/2024,0.686,0.680,0.685,0.682,0
FJDAUD,D,4/16/2024,0.688,0.682,0.684,0.685,0
FJDAUD,D,4/17/2024,0.686,0.681,0.684,0.684,0
FJDAUD,D,4/18/2024,0.688,0.679,0.684,0.684,0
FJDAUD,D,4/19/2024,0.685,0.683,0.685,0.684,0
FJDAUD,D,4/21/2024,0.688,0.678,0.683,0.685,0
FJDAUD,D,4/22/2024,0.683,0.670,0.671,0.683,0
FJDAUD,D,4/23/2024,0.675,0.668,0.672,0.671,0
FJDAUD,D,4/24/2024,0.674,0.666,0.671,0.672,0
FJDAUD,D,4/25/2024,0.678,0.669,0.677,0.671,0
FJDAUD,D,4/26/2024,0.677,0.676,0.677,0.677,0
FJDAUD,D,4/28/2024,0.680,0.669,0.676,0.677,0
FJDAUD,D,4/29/2024,0.680,0.671,0.680,0.676,0
FJDAUD,D,4/30/2024,0.685,0.669,0.679,0.680,0
FJDAUD,D,5/1/2024,0.683,0.667,0.677,0.679,0
FJDAUD,D,5/2/2024,0.677,0.667,0.671,0.677,0
FJDAUD,D,5/3/2024,0.673,0.670,0.673,0.671,0
FJDAUD,D,5/5/2024,0.677,0.667,0.672,0.670,0
FJDAUD,D,5/6/2024,0.678,0.668,0.673,0.672,0
FJDAUD,D,5/7/2024,0.676,0.665,0.669,0.673,0
FJDAUD,D,5/8/2024,0.670,0.664,0.664,0.669,0
FJDAUD,D,5/9/2024,0.669,0.663,0.667,0.664,0
FJDAUD,D,5/10/2024,0.667,0.666,0.666,0.667,0
FJDAUD,D,5/12/2024,0.672,0.661,0.665,0.667,0
FJDAUD,D,5/13/2024,0.676,0.664,0.673,0.665,0
FJDAUD,D,5/14/2024,0.675,0.670,0.671,0.673,0
FJDAUD,D,5/15/2024,0.673,0.669,0.671,0.671,0
FJDAUD,D,5/16/2024,0.674,0.669,0.671,0.671,0
FJDAUD,D,5/17/2024,0.671,0.670,0.671,0.671,0
FJDAUD,D,5/19/2024,0.674,0.661,0.664,0.670,0
FJDAUD,D,5/20/2024,0.666,0.662,0.663,0.664,0
FJDAUD,D,5/21/2024,0.667,0.661,0.666,0.663,0
FJDAUD,D,5/22/2024,0.670,0.663,0.666,0.666,0
FJDAUD,D,5/23/2024,0.670,0.665,0.665,0.666,0
FJDAUD,D,5/24/2024,0.666,0.664,0.666,0.665,0
FJDAUD,D,5/26/2024,0.677,0.661,0.674,0.666,0
FJDAUD,D,5/27/2024,0.676,0.671,0.673,0.674,0
FJDAUD,D,5/28/2024,0.678,0.664,0.678,0.673,0
FJDAUD,D,5/29/2024,0.681,0.667,0.676,0.678,0
FJDAUD,D,5/30/2024,0.678,0.672,0.675,0.676,0
FJDAUD,D,5/31/2024,0.676,0.674,0.675,0.675,0
FJDAUD,D,6/2/2024,0.677,0.661,0.662,0.676,0
FJDAUD,D,6/3/2024,0.668,0.661,0.666,0.662,0
FJDAUD,D,6/4/2024,0.669,0.664,0.669,0.666,0
FJDAUD,D,6/5/2024,0.669,0.662,0.666,0.669,0
FJDAUD,D,6/6/2024,0.671,0.663,0.671,0.666,0
FJDAUD,D,6/7/2024,0.673,0.671,0.671,0.671,0
FJDAUD,D,6/9/2024,0.677,0.663,0.676,0.670,0
FJDAUD,D,6/10/2024,0.677,0.668,0.676,0.676,0
FJDAUD,D,6/11/2024,0.677,0.671,0.672,0.676,0
FJDAUD,D,6/12/2024,0.675,0.671,0.674,0.672,0
FJDAUD,D,6/13/2024,0.676,0.666,0.675,0.674,0
FJDAUD,D,6/14/2024,0.677,0.674,0.676,0.675,0