,,,,,,, FIFUA,D,11/25/2019,34.110,35.750,34.110,0.000,1626116 FIFUA,D,11/26/2019,33.960,35.590,33.960,0.000,1622050 FIFUA,D,11/27/2019,34.250,35.890,34.250,0.000,1617158 FIFUA,D,11/28/2019,34.220,35.860,34.220,0.000,1615016 FIFUA,D,11/29/2019,33.950,35.580,33.950,0.000,1615581 FIFUA,D,12/2/2019,34.050,35.680,34.050,0.000,1615427 FIFUA,D,12/3/2019,33.810,35.430,33.810,0.000,1614878 FIFUA,D,12/4/2019,34.130,35.770,34.130,0.000,1614145 FIFUA,D,12/5/2019,34.090,35.730,34.090,0.000,1609893 FIFUA,D,12/6/2019,33.890,35.520,33.890,0.000,1607029 FIFUA,D,12/9/2019,33.990,35.620,33.990,0.000,1595826 FIFUA,D,12/10/2019,33.910,35.540,33.910,0.000,1588305 FIFUA,D,12/11/2019,34.020,35.650,34.020,0.000,1584360 FIFUA,D,12/12/2019,34.350,36.000,34.350,0.000,1583680 FIFUA,D,12/13/2019,34.520,36.180,34.520,0.000,1583028 FIFUA,D,12/16/2019,34.370,36.020,34.370,0.000,1577365 FIFUA,D,12/18/2019,34.630,36.290,34.630,0.000,1568767 FIFUA,D,12/19/2019,34.740,36.410,34.740,0.000,1568386 FIFUA,D,12/20/2019,34.770,36.440,34.770,0.000,1537575 FIFUA,D,12/23/2019,34.680,36.340,34.680,0.000,1536074 FIFUA,D,12/24/2019,34.630,36.290,34.630,0.000,1536313 FIFUA,D,12/30/2019,34.710,36.380,34.710,0.000,1536065 FIFUA,D,1/2/2020,35.010,36.690,35.010,0.000,1534804 FIFUA,D,1/3/2020,34.620,36.280,34.620,0.000,1534318 FIFUA,D,1/6/2020,34.000,35.630,34.000,0.000,1533202 FIFUA,D,1/7/2020,34.200,35.840,34.200,0.000,1533222 FIFUA,D,1/8/2020,34.430,36.080,34.430,0.000,1531744 FIFUA,D,1/9/2020,35.150,36.840,35.150,0.000,1530320 FIFUA,D,1/10/2020,35.500,37.200,35.500,0.000,1530139 FIFUA,D,1/13/2020,35.850,37.570,35.850,0.000,1527849 FIFUA,D,1/14/2020,35.910,37.630,35.910,0.000,1527657 FIFUA,D,1/15/2020,36.070,37.800,36.070,0.000,1525701 FIFUA,D,1/16/2020,35.980,37.710,35.980,0.000,1524441 FIFUA,D,1/17/2020,36.080,37.810,36.080,0.000,1522878 FIFUA,D,1/20/2020,35.830,37.550,35.830,0.000,1520118 FIFUA,D,1/21/2020,35.560,37.270,35.560,0.000,1520329 FIFUA,D,1/22/2020,35.470,37.170,35.470,0.000,1515915 FIFUA,D,1/23/2020,35.590,37.300,35.590,0.000,1514926 FIFUA,D,1/24/2020,35.890,37.610,35.890,0.000,1514580 FIFUA,D,1/27/2020,35.530,37.240,35.530,0.000,1518021 FIFUA,D,1/28/2020,35.490,37.190,35.490,0.000,1515310 FIFUA,D,1/29/2020,35.600,37.310,35.600,0.000,1498760 FIFUA,D,1/30/2020,35.210,36.900,35.210,0.000,1497010 FIFUA,D,1/31/2020,35.060,36.740,35.060,0.000,1495457 FIFUA,D,2/3/2020,34.710,36.380,34.710,0.000,1499374 FIFUA,D,2/4/2020,35.460,37.160,35.460,0.000,1486425 FIFUA,D,2/5/2020,35.860,37.580,35.860,0.000,1483028 FIFUA,D,2/6/2020,35.860,37.580,35.860,0.000,1482899 FIFUA,D,2/7/2020,35.660,37.370,35.660,0.000,1483224 FIFUA,D,2/10/2020,35.550,37.260,35.550,0.000,1480255 FIFUA,D,2/11/2020,35.630,37.340,35.630,0.000,1480489 FIFUA,D,2/12/2020,36.030,37.760,36.030,0.000,1479480 FIFUA,D,2/13/2020,35.970,37.700,35.970,0.000,1475298 FIFUA,D,2/14/2020,35.800,37.520,35.800,0.000,1472715 FIFUA,D,2/17/2020,35.780,37.500,35.780,0.000,1471647 FIFUA,D,2/18/2020,35.460,37.160,35.460,0.000,1471293 FIFUA,D,2/19/2020,35.810,37.530,35.810,0.000,1469517 FIFUA,D,2/20/2020,35.730,37.450,35.730,0.000,1467532 FIFUA,D,2/21/2020,35.630,37.340,35.630,0.000,1467642 FIFUA,D,2/25/2020,34.790,36.460,34.790,0.000,1462934 FIFUA,D,2/26/2020,34.550,36.210,34.550,0.000,1452958 FIFUA,D,2/27/2020,34.260,35.900,34.260,0.000,1452179 FIFUA,D,2/28/2020,32.980,34.560,32.980,0.000,1422684 FIFUA,D,3/2/2020,32.450,34.010,32.450,0.000,1417402 FIFUA,D,3/3/2020,32.820,34.400,32.820,0.000,1405472 FIFUA,D,3/4/2020,32.350,33.900,32.350,0.000,1403042 FIFUA,D,3/5/2020,32.070,33.610,32.070,0.000,1400964 FIFUA,D,3/6/2020,31.590,33.110,31.590,0.000,1393483 FIFUA,D,3/9/2020,30.190,31.640,30.190,0.000,1361990 FIFUA,D,3/10/2020,30.600,32.070,30.600,0.000,1352244 FIFUA,D,3/11/2020,29.920,31.360,29.920,0.000,1336280 FIFUA,D,3/12/2020,27.030,28.330,27.030,0.000,1328752 FIFUA,D,3/13/2020,28.500,29.870,28.500,0.000,1323255 FIFUA,D,3/16/2020,25.980,27.230,25.980,0.000,1314918 FIFUA,D,3/17/2020,26.360,27.630,26.360,0.000,1310704 FIFUA,D,3/19/2020,23.500,24.630,23.500,0.000,1296441 FIFUA,D,3/20/2020,23.670,24.810,23.670,0.000,1290091 FIFUA,D,3/23/2020,20.220,21.190,20.220,0.000,1286927 FIFUA,D,3/24/2020,21.280,22.300,21.280,0.000,1283068 FIFUA,D,3/25/2020,22.740,23.830,22.740,0.000,1271925 FIFUA,D,3/26/2020,24.620,25.800,24.620,0.000,1270221 FIFUA,D,3/27/2020,23.840,24.980,23.840,0.000,1269821 FIFUA,D,3/30/2020,23.190,24.300,23.190,0.000,1268741 FIFUA,D,3/31/2020,23.670,24.810,23.670,0.000,1268927 FIFUA,D,4/1/2020,22.180,23.240,22.180,0.000,1275612 FIFUA,D,4/2/2020,22.410,23.490,22.410,0.000,1265653 FIFUA,D,4/3/2020,21.880,22.930,21.880,0.000,1296922 FIFUA,D,4/6/2020,22.570,23.650,22.570,0.000,1296533 FIFUA,D,4/7/2020,23.620,24.750,23.620,0.000,1294001 FIFUA,D,4/8/2020,24.060,25.210,24.060,0.000,1293977 FIFUA,D,4/9/2020,24.590,25.770,24.590,0.000,1278058 FIFUA,D,4/14/2020,25.090,26.290,25.090,0.000,1218711 FIFUA,D,4/16/2020,24.450,25.620,24.450,0.000,1215989 FIFUA,D,4/17/2020,25.260,26.470,25.260,0.000,1215079 FIFUA,D,4/20/2020,25.100,26.300,25.100,0.000,1216063 FIFUA,D,4/24/2020,24.640,25.820,24.640,0.000,1149798 FIFUA,D,4/27/2020,25.180,26.390,25.180,0.000,1150275 FIFUA,D,4/28/2020,25.190,26.400,25.190,0.000,1148904 FIFUA,D,4/30/2020,26.510,27.780,26.510,0.000,1149298 FIFUA,D,5/1/2020,25.900,27.140,25.900,0.000,1148871 FIFUA,D,5/4/2020,25.350,26.570,25.350,0.000,1148871 FIFUA,D,5/5/2020,24.800,25.990,24.800,0.000,1149069 FIFUA,D,5/6/2020,24.910,26.110,24.910,0.000,1150732 FIFUA,D,5/7/2020,24.830,26.020,24.830,0.000,1150441 FIFUA,D,5/8/2020,25.000,26.200,25.000,0.000,1150414 FIFUA,D,5/11/2020,24.840,26.030,24.840,0.000,1151426 FIFUA,D,5/12/2020,25.190,26.400,25.190,0.000,1151569 FIFUA,D,5/13/2020,25.150,26.360,25.150,0.000,1149962 FIFUA,D,5/14/2020,25.060,26.260,25.060,0.000,1148429 FIFUA,D,5/15/2020,24.750,25.940,24.750,0.000,1148440 FIFUA,D,5/18/2020,24.140,25.300,24.140,0.000,1149333 FIFUA,D,5/19/2020,24.210,25.370,24.210,0.000,1149545 FIFUA,D,5/20/2020,24.740,25.930,24.740,0.000,1149608 FIFUA,D,5/21/2020,24.930,26.130,24.930,0.000,1146572 FIFUA,D,5/22/2020,24.640,25.820,24.640,0.000,1146560 FIFUA,D,5/25/2020,24.650,25.830,24.650,0.000,1146641 FIFUA,D,5/26/2020,24.790,25.980,24.790,0.000,1146723 FIFUA,D,5/27/2020,25.250,26.460,25.250,0.000,1144789 FIFUA,D,5/28/2020,25.740,26.980,25.740,0.000,1144230 FIFUA,D,5/29/2020,26.100,27.350,26.100,0.000,1146513 FIFUA,D,6/1/2020,26.580,27.860,26.580,0.000,1145235 FIFUA,D,6/3/2020,27.490,28.810,27.490,0.000,1144282 FIFUA,D,6/5/2020,27.850,29.190,27.850,0.000,1146236 FIFUA,D,6/8/2020,27.860,29.200,27.860,0.000,1146225 FIFUA,D,6/9/2020,27.490,28.810,27.490,0.000,1146189 FIFUA,D,6/10/2020,27.590,28.910,27.590,0.000,1146275 FIFUA,D,6/11/2020,26.340,27.600,26.340,0.000,1146472 FIFUA,D,6/12/2020,26.920,28.210,26.920,0.000,1145572 FIFUA,D,6/15/2020,26.790,28.080,26.790,0.000,1145550 FIFUA,D,6/16/2020,26.510,27.780,26.510,0.000,1147346 FIFUA,D,6/17/2020,26.630,27.910,26.630,0.000,1146502 FIFUA,D,6/18/2020,26.930,28.220,26.930,0.000,1146450 FIFUA,D,6/19/2020,27.450,28.770,27.450,0.000,1146483 FIFUA,D,6/22/2020,27.920,29.260,27.920,0.000,1146900 FIFUA,D,6/23/2020,28.520,29.890,28.520,0.000,1147071 FIFUA,D,6/24/2020,27.930,29.270,27.930,0.000,1145137 FIFUA,D,6/25/2020,27.980,29.320,27.980,0.000,1144601 FIFUA,D,6/26/2020,27.920,29.260,27.920,0.000,1143551 FIFUA,D,6/29/2020,27.850,29.190,27.850,0.000,1136990 FIFUA,D,6/30/2020,27.880,29.220,27.880,0.000,1137203 FIFUA,D,7/1/2020,28.070,29.420,28.070,0.000,1139523 FIFUA,D,7/2/2020,28.540,29.910,28.540,0.000,1142624 FIFUA,D,7/3/2020,28.820,30.200,28.820,0.000,1144395 FIFUA,D,7/6/2020,29.270,30.670,29.270,0.000,1144694 FIFUA,D,7/7/2020,29.260,30.660,29.260,0.000,1145971 FIFUA,D,7/8/2020,29.120,30.520,29.120,0.000,1145021 FIFUA,D,7/9/2020,29.170,30.570,29.170,0.000,1144829 FIFUA,D,7/10/2020,29.170,30.570,29.170,0.000,1144489 FIFUA,D,7/13/2020,29.160,30.560,29.160,0.000,1141758 FIFUA,D,7/14/2020,29.010,30.400,29.010,0.000,1138025 FIFUA,D,7/15/2020,29.030,30.420,29.030,0.000,1136990 FIFUA,D,7/16/2020,29.290,30.700,29.290,0.000,1132597 FIFUA,D,7/17/2020,29.670,31.090,29.670,0.000,1131731 FIFUA,D,7/20/2020,30.070,31.510,30.070,0.000,1132209 FIFUA,D,7/21/2020,30.280,31.730,30.280,0.000,1129155 FIFUA,D,7/22/2020,30.230,31.680,30.230,0.000,1126936 FIFUA,D,7/23/2020,30.230,31.680,30.230,0.000,1128956 FIFUA,D,7/24/2020,30.130,31.580,30.130,0.000,1129182 FIFUA,D,7/27/2020,29.970,31.410,29.970,0.000,1128141 FIFUA,D,7/28/2020,30.250,31.700,30.250,0.000,1127985 FIFUA,D,7/29/2020,30.160,31.610,30.160,0.000,1123409 FIFUA,D,7/30/2020,29.910,31.350,29.910,0.000,1122994 FIFUA,D,7/31/2020,29.780,31.210,29.780,0.000,1122145 FIFUA,D,8/3/2020,29.470,30.880,29.470,0.000,1121156 FIFUA,D,8/4/2020,29.900,31.340,29.900,0.000,1119996 FIFUA,D,8/5/2020,30.020,31.460,30.020,0.000,1119944 FIFUA,D,8/6/2020,30.360,31.820,30.360,0.000,1119056 FIFUA,D,8/7/2020,30.360,31.820,30.360,0.000,1118422 FIFUA,D,8/10/2020,30.610,32.080,30.610,0.000,1118262 FIFUA,D,8/11/2020,30.410,31.870,30.410,0.000,1118134 FIFUA,D,8/12/2020,30.580,32.050,30.580,0.000,1116786 FIFUA,D,8/13/2020,30.780,32.260,30.780,0.000,1117368 FIFUA,D,8/14/2020,30.420,31.880,30.420,0.000,1112828 FIFUA,D,8/17/2020,30.590,32.060,30.590,0.000,1112410 FIFUA,D,8/18/2020,31.190,32.690,31.190,0.000,1111848 FIFUA,D,8/19/2020,31.030,32.520,31.030,0.000,1112900 FIFUA,D,8/20/2020,30.930,32.410,30.930,0.000,1111436 FIFUA,D,8/21/2020,30.960,32.450,30.960,0.000,1108014 FIFUA,D,8/24/2020,31.420,32.930,31.420,0.000,1106544 FIFUA,D,8/25/2020,31.590,33.110,31.590,0.000,1106996 FIFUA,D,8/26/2020,31.760,33.280,31.760,0.000,1106859 FIFUA,D,8/27/2020,31.820,33.350,31.820,0.000,1106867 FIFUA,D,8/28/2020,32.520,34.080,32.520,0.000,1107092 FIFUA,D,8/31/2020,31.530,33.040,31.530,0.000,1106541 FIFUA,D,9/1/2020,31.920,33.450,31.920,0.000,1108352 FIFUA,D,9/2/2020,32.150,33.690,32.150,0.000,1111890 FIFUA,D,9/3/2020,31.810,33.340,31.810,0.000,1111319 FIFUA,D,9/4/2020,31.530,33.040,31.530,0.000,1112256 FIFUA,D,9/7/2020,31.650,33.170,31.650,0.000,1110074 FIFUA,D,9/8/2020,31.030,32.520,31.030,0.000,1108857 FIFUA,D,9/9/2020,31.320,32.820,31.320,0.000,1108522 FIFUA,D,9/10/2020,31.370,32.880,31.370,0.000,1108662 FIFUA,D,9/11/2020,31.480,32.990,31.480,0.000,1108326 FIFUA,D,9/14/2020,31.740,33.260,31.740,0.000,1106270 FIFUA,D,9/15/2020,31.930,33.460,31.930,0.000,1106683 FIFUA,D,9/16/2020,32.150,33.690,32.150,0.000,1106800 FIFUA,D,9/17/2020,31.900,33.430,31.900,0.000,1106643 FIFUA,D,9/18/2020,31.700,33.220,31.700,0.000,1106450 FIFUA,D,9/21/2020,31.000,32.490,31.000,0.000,1108905 FIFUA,D,9/22/2020,30.880,32.360,30.880,0.000,1108395 FIFUA,D,9/23/2020,30.480,31.940,30.480,0.000,1108445 FIFUA,D,9/24/2020,29.880,31.310,29.880,0.000,1109078 FIFUA,D,9/25/2020,30.660,32.130,30.660,0.000,1106885 FIFUA,D,9/28/2020,31.020,32.510,31.020,0.000,1106762 FIFUA,D,9/29/2020,30.940,32.430,30.940,0.000,1106121 FIFUA,D,9/30/2020,31.280,32.780,31.280,0.000,1103066 FIFUA,D,10/1/2020,31.750,33.270,31.750,0.000,1101304 FIFUA,D,10/2/2020,31.560,33.070,31.560,0.000,1101223 FIFUA,D,10/5/2020,32.000,33.540,32.000,0.000,1100699 FIFUA,D,10/6/2020,32.060,33.600,32.060,0.000,1101053 FIFUA,D,10/7/2020,32.450,34.010,32.450,0.000,1099805 FIFUA,D,10/8/2020,32.620,34.190,32.620,0.000,1098675 FIFUA,D,10/9/2020,32.830,34.410,32.830,0.000,1097213 FIFUA,D,10/12/2020,32.660,34.230,32.660,0.000,1094608 FIFUA,D,10/13/2020,32.560,34.120,32.560,0.000,1094138 FIFUA,D,10/14/2020,32.790,34.360,32.790,0.000,1093570 FIFUA,D,10/15/2020,32.000,33.540,32.000,0.000,1090928 FIFUA,D,10/16/2020,32.360,33.910,32.360,0.000,1091469 FIFUA,D,10/19/2020,32.400,33.960,32.400,0.000,1089906 FIFUA,D,10/20/2020,32.720,34.290,32.720,0.000,1086745 FIFUA,D,10/21/2020,32.830,34.410,32.830,0.000,1086453 FIFUA,D,10/22/2020,32.770,34.340,32.770,0.000,1086211 FIFUA,D,10/23/2020,32.840,34.420,32.840,0.000,1059654 FIFUA,D,10/27/2020,32.930,34.510,32.930,0.000,1056147 FIFUA,D,10/28/2020,31.990,33.530,31.990,0.000,1055665 FIFUA,D,10/29/2020,32.140,33.680,32.140,0.000,1055890 FIFUA,D,10/30/2020,31.880,33.410,31.880,0.000,1057355 FIFUA,D,11/2/2020,32.190,33.740,32.190,0.000,1055262 FIFUA,D,11/3/2020,32.440,34.000,32.440,0.000,1052751 FIFUA,D,11/4/2020,32.910,34.490,32.910,0.000,1053666 FIFUA,D,11/5/2020,33.470,35.080,33.470,0.000,1052862 FIFUA,D,11/6/2020,33.620,35.230,33.620,0.000,1049515 FIFUA,D,11/9/2020,34.110,35.750,34.110,0.000,1049518 FIFUA,D,11/10/2020,34.240,35.880,34.240,0.000,1049885 FIFUA,D,11/11/2020,34.540,36.200,34.540,0.000,1044453 FIFUA,D,11/12/2020,34.230,35.870,34.230,0.000,1044115 FIFUA,D,11/13/2020,34.600,36.260,34.600,0.000,1043170 FIFUA,D,11/17/2020,35.180,36.870,35.180,0.000,1045287 FIFUA,D,11/18/2020,35.230,36.920,35.230,0.000,1045375 FIFUA,D,11/19/2020,34.980,36.660,34.980,0.000,1046084 FIFUA,D,11/20/2020,35.210,36.900,35.210,0.000,1046327 FIFUA,D,11/23/2020,35.250,36.940,35.250,0.000,1046584 FIFUA,D,11/24/2020,35.840,37.560,35.840,0.000,1046302 FIFUA,D,11/25/2020,35.170,36.860,35.170,0.000,1045692 FIFUA,D,11/26/2020,35.450,37.150,35.450,0.000,1045134 FIFUA,D,11/27/2020,35.570,37.280,35.570,0.000,1045028 FIFUA,D,11/30/2020,35.280,36.970,35.280,0.000,1044687 FIFUA,D,12/1/2020,36.160,37.900,36.160,0.000,1034488 FIFUA,D,12/2/2020,36.040,37.770,36.040,0.000,1035160 FIFUA,D,12/3/2020,35.950,37.680,35.950,0.000,1035115 FIFUA,D,12/4/2020,36.620,38.380,36.620,0.000,1036602 FIFUA,D,12/7/2020,36.660,38.420,36.660,0.000,1036344 FIFUA,D,12/8/2020,36.860,38.630,36.860,0.000,1037560 FIFUA,D,12/9/2020,36.990,38.770,36.990,0.000,1055809 FIFUA,D,12/10/2020,36.990,38.770,36.990,0.000,1056223 FIFUA,D,12/11/2020,37.120,38.900,37.120,0.000,1054365 FIFUA,D,12/14/2020,37.200,38.990,37.200,0.000,1055103 FIFUA,D,12/15/2020,37.450,39.250,37.450,0.000,1054715 FIFUA,D,12/16/2020,37.620,39.430,37.620,0.000,1054818 FIFUA,D,12/17/2020,37.790,39.600,37.790,0.000,1055162 FIFUA,D,12/18/2020,37.790,39.600,37.790,0.000,1055500 FIFUA,D,12/21/2020,36.470,38.220,36.470,0.000,1055465 FIFUA,D,12/22/2020,36.940,38.710,36.940,0.000,1052628 FIFUA,D,12/23/2020,37.420,39.220,37.420,0.000,1053844 FIFUA,D,12/24/2020,37.760,39.570,37.760,0.000,1042349 FIFUA,D,12/28/2020,38.160,39.990,38.160,0.000,1038742 FIFUA,D,12/29/2020,38.200,40.030,38.200,0.000,1038328 FIFUA,D,1/5/2021,39.330,41.220,39.330,0.000,1038888 FIFUA,D,1/6/2021,39.300,41.190,39.300,0.000,1039232 FIFUA,D,1/7/2021,39.300,41.190,39.300,0.000,1038129 FIFUA,D,1/8/2021,39.850,41.760,39.850,0.000,1037854 FIFUA,D,1/11/2021,40.050,41.970,40.050,0.000,1037817 FIFUA,D,1/12/2021,40.250,42.180,40.250,0.000,1039150 FIFUA,D,1/13/2021,40.220,42.150,40.220,0.000,1036974 FIFUA,D,1/14/2021,40.240,42.170,40.240,0.000,1033478 FIFUA,D,1/15/2021,39.690,41.600,39.690,0.000,1032252 FIFUA,D,1/18/2021,39.360,41.250,39.360,0.000,1034205 FIFUA,D,1/19/2021,40.080,42.000,40.080,0.000,1033823 FIFUA,D,1/20/2021,40.640,42.590,40.640,0.000,1031161 FIFUA,D,1/21/2021,40.310,42.240,40.310,0.000,1036239 FIFUA,D,1/22/2021,39.880,41.790,39.880,0.000,1033847 FIFUA,D,1/25/2021,39.640,41.540,39.640,0.000,1034788 FIFUA,D,1/26/2021,39.600,41.500,39.600,0.000,1033304 FIFUA,D,1/27/2021,38.710,40.570,38.710,0.000,1031210 FIFUA,D,1/28/2021,38.880,40.750,38.880,0.000,1031223 FIFUA,D,2/1/2021,40.040,41.960,40.040,0.000,1029971 FIFUA,D,2/2/2021,41.080,43.050,41.080,0.000,1027698 FIFUA,D,2/3/2021,41.220,43.200,41.220,0.000,1024992 FIFUA,D,2/4/2021,41.360,43.350,41.360,0.000,1025288 FIFUA,D,2/5/2021,41.350,43.330,41.350,0.000,1024459 FIFUA,D,2/8/2021,41.860,43.870,41.860,0.000,1024048 FIFUA,D,2/9/2021,41.720,43.720,41.720,0.000,1024841 FIFUA,D,2/10/2021,41.580,43.580,41.580,0.000,1024300 FIFUA,D,2/11/2021,41.900,43.910,41.900,0.000,1026257 FIFUA,D,2/12/2021,41.990,44.010,41.990,0.000,1026250 FIFUA,D,2/15/2021,42.360,44.390,42.360,0.000,1026198 FIFUA,D,2/16/2021,41.980,44.000,41.980,0.000,1025897 FIFUA,D,2/17/2021,41.930,43.940,41.930,0.000,1025572 FIFUA,D,2/18/2021,41.680,43.680,41.680,0.000,1024610 FIFUA,D,2/19/2021,41.490,43.480,41.490,0.000,1024551 FIFUA,D,2/22/2021,40.960,42.930,40.960,0.000,1024508 FIFUA,D,2/23/2021,41.140,43.110,41.140,0.000,1024431 FIFUA,D,2/24/2021,41.750,43.750,41.750,0.000,1025560 FIFUA,D,2/25/2021,41.500,43.490,41.500,0.000,1026050 FIFUA,D,2/26/2021,39.670,41.570,39.670,0.000,1025531 FIFUA,D,3/1/2021,40.980,42.950,40.980,0.000,1022697 FIFUA,D,3/2/2021,41.360,43.350,41.360,0.000,1022386 FIFUA,D,3/3/2021,41.860,43.870,41.860,0.000,1024525 FIFUA,D,3/4/2021,41.680,43.680,41.680,0.000,1023062 FIFUA,D,3/5/2021,41.630,43.630,41.630,0.000,1023207 FIFUA,D,3/8/2021,41.430,43.420,41.430,0.000,1022392 FIFUA,D,3/9/2021,42.150,44.170,42.150,0.000,1022078 FIFUA,D,3/10/2021,42.270,44.300,42.270,0.000,1016896 FIFUA,D,3/12/2021,41.960,43.970,41.960,0.000,1022320 FIFUA,D,3/15/2021,41.800,43.810,41.800,0.000,1024010 FIFUA,D,3/16/2021,41.890,43.900,41.890,0.000,1024637 FIFUA,D,3/18/2021,40.320,42.260,40.320,0.000,1024727 FIFUA,D,3/19/2021,41.200,43.180,41.200,0.000,1025455 FIFUA,D,3/22/2021,41.350,43.330,41.350,0.000,998721 FIFUA,D,3/24/2021,40.430,42.370,40.430,0.000,997514 FIFUA,D,3/25/2021,40.000,41.920,40.000,0.000,997475 FIFUA,D,3/26/2021,41.020,42.990,41.020,0.000,996887 FIFUA,D,3/29/2021,40.750,42.710,40.750,0.000,999400 FIFUA,D,3/30/2021,40.750,42.710,40.750,0.000,999790 FIFUA,D,3/31/2021,40.830,42.790,40.830,0.000,999564 FIFUA,D,4/1/2021,41.180,43.160,41.180,0.000,999813 FIFUA,D,4/5/2021,40.550,42.500,40.550,0.000,1000773 FIFUA,D,4/6/2021,40.530,42.480,40.530,0.000,1000883 FIFUA,D,4/7/2021,40.380,42.320,40.380,0.000,1000519 FIFUA,D,4/8/2021,40.550,42.500,40.550,0.000,1000371 FIFUA,D,4/9/2021,40.470,42.410,40.470,0.000,999907 FIFUA,D,4/12/2021,38.710,40.570,38.710,0.000,999425 FIFUA,D,4/13/2021,38.890,40.760,38.890,0.000,998243 FIFUA,D,4/14/2021,39.180,41.060,39.180,0.000,995938 FIFUA,D,4/15/2021,39.620,41.520,39.620,0.000,993510 FIFUA,D,4/16/2021,39.760,41.670,39.760,0.000,991700 FIFUA,D,4/19/2021,38.800,40.660,38.800,0.000,990803 FIFUA,D,4/20/2021,38.400,40.240,38.400,0.000,989395 FIFUA,D,4/21/2021,38.490,40.340,38.490,0.000,989648 FIFUA,D,4/22/2021,38.550,40.400,38.550,0.000,989232 FIFUA,D,4/23/2021,38.780,40.640,38.780,0.000,988095 FIFUA,D,4/26/2021,39.490,41.390,39.490,0.000,987486 FIFUA,D,4/27/2021,39.910,41.830,39.910,0.000,986363 FIFUA,D,4/30/2021,39.820,41.730,39.820,0.000,977195 FIFUA,D,5/4/2021,39.650,41.550,39.650,0.000,976533 FIFUA,D,5/5/2021,40.300,42.230,40.300,0.000,975616 FIFUA,D,5/6/2021,40.840,42.800,40.840,0.000,974524 FIFUA,D,5/7/2021,41.120,43.090,41.120,0.000,974368 FIFUA,D,5/10/2021,40.960,42.930,40.960,0.000,972427 FIFUA,D,5/11/2021,40.980,42.950,40.980,0.000,973528 FIFUA,D,5/12/2021,40.130,42.060,40.130,0.000,973622 FIFUA,D,5/13/2021,40.520,42.460,40.520,0.000,972737 FIFUA,D,5/14/2021,40.780,0.430,40.780,0.000,972807 FIFUA,D,5/17/2021,41.290,43.270,41.290,0.000,971045 FIFUA,D,5/18/2021,41.680,43.680,41.680,0.000,971175 FIFUA,D,5/19/2021,41.750,43.750,41.750,0.000,970415 FIFUA,D,5/20/2021,41.800,43.810,41.800,0.000,969849 FIFUA,D,5/21/2021,42.260,44.290,42.260,0.000,969753 FIFUA,D,5/24/2021,42.430,44.470,42.430,0.000,969208 FIFUA,D,5/25/2021,42.280,44.310,42.280,0.000,968119 FIFUA,D,5/26/2021,42.670,44.720,42.670,0.000,968871 FIFUA,D,5/27/2021,43.000,45.060,43.000,0.000,971199 FIFUA,D,5/28/2021,42.970,45.030,42.970,0.000,970872 FIFUA,D,5/31/2021,43.400,45.480,43.400,0.000,971072 FIFUA,D,6/1/2021,42.980,45.040,42.980,0.000,970287 FIFUA,D,6/2/2021,43.150,45.220,43.150,0.000,970268 FIFUA,D,6/3/2021,43.460,45.550,43.460,0.000,971378 FIFUA,D,6/4/2021,43.660,45.760,43.660,0.000,971018 FIFUA,D,6/7/2021,43.810,45.910,43.810,0.000,970250 FIFUA,D,6/8/2021,43.700,45.800,43.700,0.000,970212 FIFUA,D,6/9/2021,43.410,45.490,43.410,0.000,969646 FIFUA,D,6/10/2021,43.830,45.930,43.830,0.000,970916 FIFUA,D,6/11/2021,43.770,45.870,43.770,0.000,966856 FIFUA,D,6/14/2021,43.780,45.880,43.780,0.000,966435 FIFUA,D,6/15/2021,43.770,45.870,43.770,0.000,966472 FIFUA,D,6/16/2021,43.510,45.600,43.510,0.000,966558 FIFUA,D,6/18/2021,42.710,44.760,42.710,0.000,968073 FIFUA,D,6/21/2021,43.290,45.370,43.290,0.000,969244 FIFUA,D,6/22/2021,43.230,45.310,43.230,0.000,969527 FIFUA,D,6/23/2021,42.980,45.040,42.980,0.000,969343 FIFUA,D,6/25/2021,43.540,45.630,43.540,0.000,967852 FIFUA,D,6/28/2021,43.600,45.690,43.600,0.000,964789 FIFUA,D,6/30/2021,43.340,45.420,43.340,0.000,963160 FIFUA,D,7/1/2021,43.240,45.320,43.240,0.000,963003 FIFUA,D,7/2/2021,43.610,45.700,43.610,0.000,963115 FIFUA,D,7/5/2021,43.920,46.030,43.920,0.000,962439 FIFUA,D,7/6/2021,43.600,45.690,43.600,0.000,961487 FIFUA,D,7/7/2021,43.880,45.990,43.880,0.000,961396 FIFUA,D,7/8/2021,43.460,45.550,43.460,0.000,958785 FIFUA,D,7/9/2021,43.780,45.880,43.780,0.000,958051 FIFUA,D,7/12/2021,43.960,46.070,43.960,0.000,958350 FIFUA,D,7/13/2021,44.030,46.140,44.030,0.000,957035 FIFUA,D,7/15/2021,44.350,46.480,44.350,0.000,954865 FIFUA,D,7/16/2021,44.240,46.360,44.240,0.000,955264 FIFUA,D,7/19/2021,43.650,45.750,43.650,0.000,954325 FIFUA,D,7/20/2021,43.860,45.970,43.860,0.000,954010 FIFUA,D,7/21/2021,44.060,46.170,44.060,0.000,953685 FIFUA,D,7/22/2021,44.310,46.440,44.310,0.000,954772 FIFUA,D,7/23/2021,44.380,46.510,44.380,0.000,955611 FIFUA,D,7/26/2021,44.560,46.700,44.560,0.000,956769 FIFUA,D,7/27/2021,44.160,46.280,44.160,0.000,956936 FIFUA,D,7/28/2021,44.130,46.250,44.130,0.000,957630 FIFUA,D,7/29/2021,44.450,46.580,44.450,0.000,958577 FIFUA,D,7/30/2021,44.220,46.340,44.220,0.000,961204 FIFUA,D,8/2/2021,44.510,46.650,44.510,0.000,960853 FIFUA,D,8/3/2021,45.270,47.440,45.270,0.000,960818 FIFUA,D,8/4/2021,45.130,47.300,45.130,0.000,961575 FIFUA,D,8/5/2021,45.230,47.400,45.230,0.000,962274 FIFUA,D,8/6/2021,45.050,47.210,45.050,0.000,962742 FIFUA,D,8/9/2021,44.860,47.010,44.860,0.000,962526 FIFUA,D,8/10/2021,44.940,47.100,44.940,0.000,962503 FIFUA,D,8/11/2021,44.900,47.060,44.900,0.000,962505 FIFUA,D,8/13/2021,45.580,47.770,45.580,0.000,970175 FIFUA,D,8/16/2021,45.430,47.610,45.430,0.000,970710 FIFUA,D,8/17/2021,45.480,47.660,45.480,0.000,971200 FIFUA,D,8/18/2021,45.330,47.510,45.330,0.000,972227 FIFUA,D,8/19/2021,45.270,47.440,45.270,0.000,951522 FIFUA,D,8/20/2021,45.310,47.480,45.310,0.000,952399 FIFUA,D,8/23/2021,45.300,47.470,45.300,0.000,952405 FIFUA,D,8/24/2021,45.670,47.860,45.670,0.000,953860 FIFUA,D,8/25/2021,45.570,47.760,45.570,0.000,954635 FIFUA,D,8/26/2021,45.490,47.670,45.490,0.000,955096 FIFUA,D,8/27/2021,46.490,48.720,46.490,0.000,961236 FIFUA,D,8/30/2021,47.140,49.400,47.140,0.000,962491 FIFUA,D,8/31/2021,47.680,49.970,47.680,0.000,959461 FIFUA,D,9/3/2021,48.450,50.780,48.450,0.000,959200 FIFUA,D,9/6/2021,48.610,50.940,48.610,0.000,960327 FIFUA,D,9/7/2021,48.040,50.350,48.040,0.000,965932 FIFUA,D,9/9/2021,48.130,50.440,48.130,0.000,974426 FIFUA,D,9/10/2021,48.020,50.320,48.020,0.000,972054 FIFUA,D,9/13/2021,48.090,50.400,48.090,0.000,972372 FIFUA,D,9/14/2021,48.120,50.430,48.120,0.000,974934 FIFUA,D,9/15/2021,48.740,51.080,48.740,0.000,974495 FIFUA,D,9/16/2021,48.750,51.090,48.750,0.000,975354 FIFUA,D,9/17/2021,48.200,50.510,48.200,0.000,976069 FIFUA,D,9/20/2021,47.880,50.180,47.880,0.000,976913 FIFUA,D,9/21/2021,48.070,50.380,48.070,0.000,985024 FIFUA,D,9/22/2021,48.410,50.730,48.410,0.000,985227 FIFUA,D,9/23/2021,49.580,51.960,49.580,0.000,984087 FIFUA,D,9/24/2021,49.340,51.710,49.340,0.000,989746 FIFUA,D,9/27/2021,49.370,51.740,49.370,0.000,990677 FIFUA,D,9/28/2021,48.470,50.800,48.470,0.000,991585 FIFUA,D,9/29/2021,48.550,50.880,48.550,0.000,993696 FIFUA,D,9/30/2021,48.530,50.860,48.530,0.000,995316 FIFUA,D,10/1/2021,48.760,51.100,48.760,0.000,991752 FIFUA,D,10/4/2021,48.470,50.800,48.470,0.000,993626 FIFUA,D,10/5/2021,48.780,51.120,48.780,0.000,995608 FIFUA,D,10/6/2021,48.390,50.710,48.390,0.000,997240 FIFUA,D,10/8/2021,48.560,50.890,48.560,0.000,1000690 FIFUA,D,10/11/2021,48.700,51.040,48.700,0.000,1002530 FIFUA,D,10/12/2021,48.980,51.330,48.980,0.000,1004736 FIFUA,D,10/13/2021,49.830,52.220,49.830,0.000,1004067 FIFUA,D,10/14/2021,50.260,52.670,50.260,0.000,1007312 FIFUA,D,10/15/2021,50.380,52.800,50.380,0.000,1005617 FIFUA,D,10/18/2021,50.490,52.910,50.490,0.000,1005403 FIFUA,D,10/19/2021,50.050,52.450,50.050,0.000,1005703 FIFUA,D,10/21/2021,49.660,52.040,49.660,0.000,1006401 FIFUA,D,10/22/2021,49.250,51.610,49.250,0.000,1009560 FIFUA,D,10/25/2021,49.390,51.760,49.390,0.000,1011383 FIFUA,D,10/27/2021,49.960,52.360,49.960,0.000,1007098 FIFUA,D,10/28/2021,49.330,51.700,49.330,0.000,1007296 FIFUA,D,10/29/2021,49.020,51.370,49.020,0.000,1009533 FIFUA,D,11/1/2021,49.930,52.330,49.930,0.000,1008146 FIFUA,D,11/2/2021,50.100,52.500,50.100,0.000,1007512 FIFUA,D,11/3/2021,50.210,52.620,50.210,0.000,1007365 FIFUA,D,11/4/2021,50.310,52.720,50.310,0.000,1005781 FIFUA,D,11/5/2021,50.640,53.070,50.640,0.000,1005875 FIFUA,D,11/8/2021,51.310,53.770,51.310,0.000,1005723 FIFUA,D,11/9/2021,51.150,53.610,51.150,0.000,1005471 FIFUA,D,11/10/2021,50.600,53.030,50.600,0.000,1005190 FIFUA,D,11/11/2021,50.530,52.960,50.530,0.000,1004993 FIFUA,D,11/12/2021,51.220,53.680,51.220,0.000,1006929 FIFUA,D,11/15/2021,51.120,53.570,51.120,0.000,1003735 FIFUA,D,11/16/2021,50.920,53.360,50.920,0.000,1004748 FIFUA,D,11/17/2021,50.730,53.170,50.730,0.000,1003455 FIFUA,D,11/18/2021,50.240,52.650,50.240,0.000,1003849 FIFUA,D,11/19/2021,50.110,52.520,50.110,0.000,1004248 FIFUA,D,11/22/2021,48.800,51.140,48.800,0.000,1004404 FIFUA,D,11/23/2021,49.490,51.870,49.490,0.000,1004998 FIFUA,D,11/24/2021,49.250,51.610,49.250,0.000,1005933 FIFUA,D,11/25/2021,49.380,51.750,49.380,0.000,1007462 FIFUA,D,11/26/2021,47.240,49.510,47.240,0.000,1006194 FIFUA,D,11/29/2021,47.580,49.860,47.580,0.000,1005046 FIFUA,D,11/30/2021,47.420,49.700,47.420,0.000,1004155 FIFUA,D,12/1/2021,47.430,49.710,47.430,0.000,1003751 FIFUA,D,12/2/2021,48.240,50.560,48.240,0.000,1003918 FIFUA,D,12/3/2021,47.390,49.660,47.390,0.000,1003929 FIFUA,D,12/6/2021,46.800,49.050,46.800,0.000,999675 FIFUA,D,12/7/2021,47.880,50.180,47.880,0.000,997652 FIFUA,D,12/8/2021,48.390,50.710,48.390,0.000,997329 FIFUA,D,12/9/2021,48.130,50.440,48.130,0.000,997188 FIFUA,D,12/10/2021,48.170,50.480,48.170,0.000,995177 FIFUA,D,12/13/2021,47.430,49.710,47.430,0.000,992513 FIFUA,D,12/14/2021,47.490,49.770,47.490,0.000,991951 FIFUA,D,12/15/2021,47.410,49.690,47.410,0.000,991836 FIFUA,D,12/16/2021,47.080,49.340,47.080,0.000,993055 FIFUA,D,12/17/2021,46.270,48.490,46.270,0.000,991027 FIFUA,D,12/20/2021,45.650,47.840,45.650,0.000,990008 FIFUA,D,12/21/2021,46.390,48.620,46.390,0.000,978533 FIFUA,D,12/22/2021,47.130,49.390,47.130,0.000,967584 FIFUA,D,12/23/2021,47.430,49.710,47.430,0.000,966575 FIFUA,D,12/27/2021,47.480,49.760,47.480,0.000,966191 FIFUA,D,12/28/2021,47.680,49.970,47.680,0.000,963963 FIFUA,D,12/29/2021,47.800,50.090,47.800,0.000,961824 FIFUA,D,12/30/2021,47.790,50.080,47.790,0.000,961069 FIFUA,D,1/3/2022,49.040,51.390,49.040,0.000,960113 FIFUA,D,1/6/2022,48.910,51.260,48.910,0.000,959704 FIFUA,D,1/7/2022,49.380,51.750,49.380,0.000,959633 FIFUA,D,1/10/2022,49.810,52.200,49.810,0.000,959014 FIFUA,D,1/11/2022,50.270,52.680,50.270,0.000,958904 FIFUA,D,1/12/2022,50.740,53.180,50.740,0.000,958109 FIFUA,D,1/14/2022,50.500,52.920,50.500,0.000,958601 FIFUA,D,1/17/2022,50.500,52.920,50.500,0.000,960292 FIFUA,D,1/18/2022,49.660,52.040,49.660,0.000,960585 FIFUA,D,1/19/2022,49.120,51.480,49.120,0.000,962886 FIFUA,D,1/20/2022,48.780,51.120,48.780,0.000,963155 FIFUA,D,1/21/2022,48.120,50.430,48.120,0.000,963222 FIFUA,D,1/24/2022,46.660,48.900,46.660,0.000,962550 FIFUA,D,1/25/2022,47.290,49.560,47.290,0.000,960766 FIFUA,D,1/26/2022,46.910,49.160,46.910,0.000,953941 FIFUA,D,1/27/2022,46.340,48.560,46.340,0.000,953103 FIFUA,D,1/28/2022,47.020,49.280,47.020,0.000,947605 FIFUA,D,1/31/2022,48.090,50.400,48.090,0.000,948551 FIFUA,D,2/1/2022,48.520,50.850,48.520,0.000,948476 FIFUA,D,2/2/2022,48.780,51.120,48.780,0.000,949077 FIFUA,D,2/3/2022,48.100,50.410,48.100,0.000,949615 FIFUA,D,2/4/2022,48.040,50.350,48.040,0.000,949708 FIFUA,D,2/7/2022,47.290,49.560,47.290,0.000,946994 FIFUA,D,2/8/2022,47.400,49.680,47.400,0.000,946809 FIFUA,D,2/9/2022,48.050,50.360,48.050,0.000,946764 FIFUA,D,2/10/2022,47.500,49.780,47.500,0.000,944786 FIFUA,D,2/11/2022,46.360,48.590,46.360,0.000,944631 FIFUA,D,2/14/2022,45.270,47.440,45.270,0.000,940142 FIFUA,D,2/15/2022,47.120,49.380,47.120,0.000,939597 FIFUA,D,2/16/2022,46.990,49.250,46.990,0.000,939735 FIFUA,D,2/17/2022,46.460,48.690,46.460,0.000,934867 FIFUA,D,2/18/2022,46.450,48.680,46.450,0.000,934194 FIFUA,D,2/22/2022,46.270,48.490,46.270,0.000,932497 FIFUA,D,2/23/2022,45.920,48.120,45.920,0.000,931932 FIFUA,D,2/24/2022,44.530,46.670,44.530,0.000,930274 FIFUA,D,2/25/2022,46.280,48.500,46.280,0.000,927553 FIFUA,D,2/28/2022,45.560,47.750,45.560,0.000,902804 FIFUA,D,3/1/2022,44.700,46.850,44.700,0.000,901186 FIFUA,D,3/2/2022,44.840,46.990,44.840,0.000,900139 FIFUA,D,3/4/2022,42.690,44.740,42.690,0.000,897699 FIFUA,D,3/7/2022,41.020,42.990,41.020,0.000,893178 FIFUA,D,3/8/2022,42.000,44.020,42.000,0.000,891105 FIFUA,D,3/9/2022,43.620,45.710,43.620,0.000,888449 FIFUA,D,3/10/2022,43.700,45.800,43.700,0.000,883843 FIFUA,D,3/11/2022,43.270,45.350,43.270,0.000,879899 FIFUA,D,3/14/2022,43.800,45.900,43.800,0.000,879944 FIFUA,D,3/15/2022,44.050,46.160,44.050,0.000,878896 FIFUA,D,3/16/2022,45.170,47.340,45.170,0.000,877450 FIFUA,D,3/17/2022,45.350,47.530,45.350,0.000,876823 FIFUA,D,3/18/2022,45.540,47.730,45.540,0.000,877599 FIFUA,D,3/21/2022,44.710,46.860,44.710,0.000,877303 FIFUA,D,3/22/2022,45.170,47.340,45.170,0.000,877212 FIFUA,D,3/24/2022,44.950,47.110,44.950,0.000,881503 FIFUA,D,3/25/2022,44.660,46.800,44.660,0.000,882012 FIFUA,D,3/28/2022,45.070,47.230,45.070,0.000,886216 FIFUA,D,3/29/2022,45.800,48.000,45.800,0.000,887607 FIFUA,D,3/30/2022,45.700,47.890,45.700,0.000,886457 FIFUA,D,3/31/2022,45.230,47.400,45.230,0.000,886106 FIFUA,D,4/1/2022,46.040,48.250,46.040,0.000,872700 FIFUA,D,4/4/2022,47.380,49.650,47.380,0.000,870608 FIFUA,D,4/5/2022,46.870,49.120,46.870,0.000,870512 FIFUA,D,4/6/2022,46.350,48.570,46.350,0.000,871277 FIFUA,D,4/7/2022,46.270,48.490,46.270,0.000,870196 FIFUA,D,4/8/2022,46.520,48.750,46.520,0.000,871340 FIFUA,D,4/11/2022,46.220,48.440,46.220,0.000,871380 FIFUA,D,4/13/2022,45.640,47.830,45.640,0.000,871405 FIFUA,D,4/14/2022,45.310,47.480,45.310,0.000,870954 FIFUA,D,4/18/2022,44.890,47.040,44.890,0.000,871055 FIFUA,D,4/19/2022,44.580,46.720,44.580,0.000,871233 FIFUA,D,4/22/2022,44.140,46.260,44.140,0.000,871458 FIFUA,D,4/25/2022,43.940,46.050,43.940,0.000,869153 FIFUA,D,4/26/2022,43.730,45.830,43.730,0.000,869282 FIFUA,D,4/27/2022,43.730,45.830,43.730,0.000,868967 FIFUA,D,4/29/2022,43.780,45.880,43.780,0.000,869717 FIFUA,D,5/2/2022,44.000,46.110,44.000,0.000,869752 FIFUA,D,5/3/2022,44.030,46.140,44.030,0.000,867932 FIFUA,D,5/4/2022,43.560,45.650,43.560,0.000,867540 FIFUA,D,5/5/2022,42.500,44.540,42.500,0.000,868008 FIFUA,D,5/6/2022,41.690,43.690,41.690,0.000,868366 FIFUA,D,5/9/2022,40.960,42.930,40.960,0.000,870734 FIFUA,D,5/10/2022,41.050,43.020,41.050,0.000,870159 FIFUA,D,5/11/2022,40.590,42.540,40.590,0.000,869343 FIFUA,D,5/12/2022,40.210,42.140,40.210,0.000,865777 FIFUA,D,5/13/2022,40.650,42.600,40.650,0.000,865709 FIFUA,D,5/16/2022,40.350,42.290,40.350,0.000,865822 FIFUA,D,5/17/2022,41.490,43.480,41.490,0.000,864507 FIFUA,D,5/18/2022,40.580,42.530,40.580,0.000,863898 FIFUA,D,5/19/2022,40.410,42.350,40.410,0.000,863970 FIFUA,D,5/20/2022,40.830,42.790,40.830,0.000,862976 FIFUA,D,5/23/2022,41.240,43.220,41.240,0.000,862845 FIFUA,D,5/24/2022,40.910,42.870,40.910,0.000,862190 FIFUA,D,5/25/2022,40.740,42.700,40.740,0.000,862188 FIFUA,D,5/26/2022,41.240,43.220,41.240,0.000,861789 FIFUA,D,5/27/2022,41.850,43.860,41.850,0.000,860691 FIFUA,D,5/30/2022,42.440,44.480,42.440,0.000,860432 FIFUA,D,5/31/2022,42.010,44.030,42.010,0.000,858626 FIFUA,D,6/1/2022,41.930,43.940,41.930,0.000,858441 FIFUA,D,6/2/2022,42.560,44.600,42.560,0.000,858321 FIFUA,D,6/3/2022,41.560,43.550,41.560,0.000,858159 FIFUA,D,6/6/2022,41.590,43.590,41.590,0.000,858211 FIFUA,D,6/7/2022,41.380,43.370,41.380,0.000,856948 FIFUA,D,6/8/2022,41.150,43.130,41.150,0.000,856848 FIFUA,D,6/10/2022,40.140,42.070,40.140,0.000,854798 FIFUA,D,6/13/2022,39.250,41.130,39.250,0.000,850880 FIFUA,D,6/14/2022,39.580,41.480,39.580,0.000,850942 FIFUA,D,6/15/2022,39.840,41.750,39.840,0.000,849515 FIFUA,D,6/16/2022,38.680,40.540,38.680,0.000,848179 FIFUA,D,6/17/2022,38.580,40.430,38.580,0.000,848084 FIFUA,D,6/20/2022,38.750,40.610,38.750,0.000,848063 FIFUA,D,6/21/2022,39.480,41.380,39.480,0.000,847814 FIFUA,D,6/22/2022,38.960,40.830,38.960,0.000,847855 FIFUA,D,6/23/2022,39.400,41.290,39.400,0.000,847502 FIFUA,D,6/24/2022,40.040,41.960,40.040,0.000,847311 FIFUA,D,6/27/2022,39.640,41.540,39.640,0.000,843411 FIFUA,D,6/28/2022,39.070,40.950,39.070,0.000,837625 FIFUA,D,6/29/2022,39.130,41.010,39.130,0.000,839106 FIFUA,D,6/30/2022,39.290,41.180,39.290,0.000,837667 FIFUA,D,7/1/2022,39.580,41.480,39.580,0.000,837646 FIFUA,D,7/4/2022,39.760,41.670,39.760,0.000,837593 FIFUA,D,7/5/2022,39.800,41.710,39.800,0.000,837664 FIFUA,D,7/6/2022,40.490,42.430,40.490,0.000,837855 FIFUA,D,7/7/2022,41.000,42.970,41.000,0.000,837302 FIFUA,D,7/8/2022,41.060,43.030,41.060,0.000,837983 FIFUA,D,7/11/2022,40.850,42.810,40.850,0.000,839098 FIFUA,D,7/12/2022,40.580,42.530,40.580,0.000,836482 FIFUA,D,7/13/2022,40.310,42.240,40.310,0.000,836695 FIFUA,D,7/14/2022,40.340,42.280,40.340,0.000,838063 FIFUA,D,7/15/2022,40.970,42.940,40.970,0.000,834932 FIFUA,D,7/18/2022,40.920,42.880,40.920,0.000,835146 FIFUA,D,7/19/2022,41.790,43.800,41.790,0.000,834415 FIFUA,D,7/20/2022,41.660,43.660,41.660,0.000,833529 FIFUA,D,7/21/2022,42.130,44.150,42.130,0.000,832854 FIFUA,D,7/22/2022,42.110,44.130,42.110,0.000,832882 FIFUA,D,7/25/2022,41.920,43.930,41.920,0.000,835960 FIFUA,D,7/26/2022,41.050,43.020,41.050,0.000,837008 FIFUA,D,7/27/2022,41.880,43.890,41.880,0.000,838556 FIFUA,D,7/28/2022,42.560,44.600,42.560,0.000,838682 FIFUA,D,7/29/2022,43.100,45.170,43.100,0.000,834355 FIFUA,D,8/1/2022,43.770,45.870,43.770,0.000,835902 FIFUA,D,8/3/2022,43.590,45.680,43.590,0.000,836194 FIFUA,D,8/4/2022,43.470,45.560,43.470,0.000,836535 FIFUA,D,8/5/2022,43.370,45.450,43.370,0.000,844921 FIFUA,D,8/8/2022,43.500,45.590,43.500,0.000,847136 FIFUA,D,8/9/2022,43.350,45.430,43.350,0.000,847659 FIFUA,D,8/10/2022,44.220,46.340,44.220,0.000,848864 FIFUA,D,8/11/2022,43.950,46.060,43.950,0.000,848990 FIFUA,D,8/15/2022,44.270,46.390,44.270,0.000,849922 FIFUA,D,8/16/2022,44.640,46.780,44.640,0.000,850145 FIFUA,D,8/17/2022,44.630,46.770,44.630,0.000,850209 FIFUA,D,8/18/2022,44.660,46.800,44.660,0.000,847790 FIFUA,D,8/19/2022,43.810,45.910,43.810,0.000,847978 FIFUA,D,8/22/2022,43.010,45.070,43.010,0.000,852171 FIFUA,D,8/23/2022,43.370,45.450,43.370,0.000,852650 FIFUA,D,8/24/2022,43.700,45.800,43.700,0.000,851062 FIFUA,D,8/25/2022,43.700,45.800,43.700,0.000,849736 FIFUA,D,8/26/2022,43.170,45.240,43.170,0.000,849682 FIFUA,D,8/29/2022,42.950,45.010,42.950,0.000,849295 FIFUA,D,8/30/2022,43.800,45.900,43.800,0.000,851132 FIFUA,D,8/31/2022,43.600,45.690,43.600,0.000,851805 FIFUA,D,9/1/2022,43.940,46.050,43.940,0.000,852494 FIFUA,D,9/2/2022,43.640,45.730,43.640,0.000,855894 FIFUA,D,9/6/2022,43.610,45.700,43.610,0.000,857897 FIFUA,D,9/7/2022,44.340,46.470,44.340,0.000,854759 FIFUA,D,9/8/2022,44.510,46.650,44.510,0.000,851390 FIFUA,D,9/9/2022,44.570,46.710,44.570,0.000,850743 FIFUA,D,9/12/2022,45.200,47.370,45.200,0.000,850570 FIFUA,D,9/13/2022,44.180,46.300,44.180,0.000,852524 FIFUA,D,9/14/2022,45.040,47.200,45.040,0.000,852538 FIFUA,D,9/15/2022,44.350,46.480,44.350,0.000,852746 FIFUA,D,9/16/2022,43.610,45.700,43.610,0.000,852841 FIFUA,D,9/19/2022,44.010,46.120,44.010,0.000,853577 FIFUA,D,9/20/2022,44.110,46.230,44.110,0.000,850627 FIFUA,D,9/21/2022,43.480,45.570,43.480,0.000,849002 FIFUA,D,9/22/2022,42.860,44.920,42.860,0.000,848154 FIFUA,D,9/23/2022,41.900,43.910,41.900,0.000,848724 FIFUA,D,9/26/2022,41.180,43.160,41.180,0.000,844880 FIFUA,D,9/27/2022,41.100,43.070,41.100,0.000,845008 FIFUA,D,9/28/2022,41.740,43.740,41.740,0.000,843869 FIFUA,D,9/29/2022,40.900,42.860,40.900,0.000,844011 FIFUA,D,9/30/2022,41.480,43.470,41.480,0.000,842022 FIFUA,D,10/3/2022,41.490,43.480,41.490,0.000,841870 FIFUA,D,10/5/2022,42.210,44.240,42.210,0.000,840824 FIFUA,D,10/6/2022,41.970,43.980,41.970,0.000,840758 FIFUA,D,10/7/2022,41.290,43.270,41.290,0.000,840051 FIFUA,D,10/10/2022,41.530,43.520,41.530,0.000,840848 FIFUA,D,10/11/2022,40.890,42.850,40.890,0.000,840944 FIFUA,D,10/12/2022,41.140,43.110,41.140,0.000,840937 FIFUA,D,10/13/2022,41.320,43.300,41.320,0.000,839988 FIFUA,D,10/14/2022,40.800,42.760,40.800,0.000,839569 FIFUA,D,10/17/2022,41.770,43.770,41.770,0.000,839189 FIFUA,D,10/18/2022,41.740,43.740,41.740,0.000,839205 FIFUA,D,10/19/2022,41.250,43.230,41.250,0.000,841002 FIFUA,D,10/20/2022,41.430,43.420,41.430,0.000,839967 FIFUA,D,10/21/2022,42.210,44.240,42.210,0.000,840162 FIFUA,D,10/24/2022,42.180,44.200,42.180,0.000,840188 FIFUA,D,10/25/2022,42.460,44.500,42.460,0.000,839922 FIFUA,D,10/27/2022,42.380,44.410,42.380,0.000,839428 FIFUA,D,10/31/2022,42.670,44.720,42.670,0.000,839730 FIFUA,D,11/1/2022,42.810,44.860,42.810,0.000,839796 FIFUA,D,11/2/2022,42.290,44.320,42.290,0.000,839809 FIFUA,D,11/3/2022,42.400,44.440,42.400,0.000,840071 FIFUA,D,11/4/2022,43.080,45.150,43.080,0.000,834451 FIFUA,D,11/7/2022,43.410,45.490,43.410,0.000,834308 FIFUA,D,11/8/2022,43.750,45.850,43.750,0.000,834058 FIFUA,D,11/9/2022,43.010,45.070,43.010,0.000,833886 FIFUA,D,11/10/2022,44.050,46.160,44.050,0.000,833815 FIFUA,D,11/11/2022,44.220,46.340,44.220,0.000,833874 FIFUA,D,11/14/2022,43.790,45.890,43.790,0.000,833741 FIFUA,D,11/15/2022,44.010,46.120,44.010,0.000,833009 FIFUA,D,11/16/2022,43.600,45.690,43.600,0.000,833105 FIFUA,D,11/17/2022,43.420,45.500,43.420,0.000,831967 FIFUA,D,11/18/2022,43.270,45.350,43.270,0.000,833036 FIFUA,D,11/21/2022,43.040,45.110,43.040,0.000,811271 FIFUA,D,11/22/2022,43.330,45.410,43.330,0.000,811248 FIFUA,D,11/23/2022,43.340,45.420,43.340,0.000,808683 FIFUA,D,11/24/2022,43.770,45.870,43.770,0.000,808548 FIFUA,D,11/25/2022,43.840,45.940,43.840,0.000,807075 FIFUA,D,11/28/2022,43.770,45.870,43.770,0.000,807079 FIFUA,D,11/29/2022,44.080,46.200,44.080,0.000,805757 FIFUA,D,11/30/2022,44.930,47.090,44.930,0.000,803516 FIFUA,D,12/1/2022,45.000,47.160,45.000,0.000,803951 FIFUA,D,12/2/2022,44.770,46.920,44.770,0.000,803719 FIFUA,D,12/5/2022,44.210,46.330,44.210,0.000,803479 FIFUA,D,12/6/2022,43.780,45.880,43.780,0.000,803593 FIFUA,D,12/8/2022,44.180,46.300,44.180,0.000,802364 FIFUA,D,12/12/2022,43.870,45.980,43.870,0.000,797083 FIFUA,D,12/13/2022,44.010,46.120,44.010,0.000,796710 FIFUA,D,12/14/2022,43.910,46.020,43.910,0.000,796788 FIFUA,D,12/15/2022,43.120,45.190,43.120,0.000,795067 FIFUA,D,12/16/2022,43.010,45.070,43.010,0.000,795028 FIFUA,D,12/19/2022,43.280,45.360,43.280,0.000,792172 FIFUA,D,12/20/2022,43.360,45.440,43.360,0.000,792152 FIFUA,D,12/21/2022,42.840,44.900,42.840,0.000,791221 FIFUA,D,12/22/2022,42.350,44.380,42.350,0.000,791252 FIFUA,D,12/27/2022,42.440,44.480,42.440,0.000,790062 FIFUA,D,12/28/2022,42.400,44.440,42.400,0.000,788970 FIFUA,D,12/29/2022,42.720,44.770,42.720,0.000,787793 FIFUA,D,12/30/2022,42.330,44.360,42.330,0.000,785975 FIFUA,D,1/4/2023,42.420,44.460,42.420,0.000,783511 FIFUA,D,1/9/2023,42.830,44.890,42.830,0.000,783458 FIFUA,D,1/10/2023,42.850,44.910,42.850,0.000,782784 FIFUA,D,1/11/2023,43.040,45.110,43.040,0.000,782477 FIFUA,D,1/12/2023,43.270,45.350,43.270,0.000,782054 FIFUA,D,1/13/2023,43.280,45.360,43.280,0.000,776933 FIFUA,D,1/16/2023,42.790,44.840,42.790,0.000,776089 FIFUA,D,1/17/2023,43.220,45.290,43.220,0.000,774483 FIFUA,D,1/18/2023,43.300,45.380,43.300,0.000,776158 FIFUA,D,1/19/2023,43.380,45.460,43.380,0.000,775888 FIFUA,D,1/20/2023,43.480,45.570,43.480,0.000,773622 FIFUA,D,1/23/2023,43.280,45.360,43.280,0.000,773101 FIFUA,D,1/24/2023,42.980,45.040,42.980,0.000,771362 FIFUA,D,1/25/2023,42.310,44.340,42.310,0.000,771588 FIFUA,D,1/26/2023,42.600,44.640,42.600,0.000,771417 FIFUA,D,1/30/2023,42.070,44.090,42.070,0.000,770515 FIFUA,D,1/31/2023,42.400,44.440,42.400,0.000,768715 FIFUA,D,2/1/2023,42.030,44.050,42.030,0.000,767455 FIFUA,D,2/2/2023,42.230,44.260,42.230,0.000,767209 FIFUA,D,2/3/2023,42.120,44.140,42.120,0.000,766845 FIFUA,D,2/6/2023,41.790,43.800,41.790,0.000,766983 FIFUA,D,2/7/2023,41.740,43.740,41.740,0.000,767135 FIFUA,D,2/8/2023,42.110,44.130,42.110,0.000,765562 FIFUA,D,2/9/2023,42.070,44.090,42.070,0.000,765302 FIFUA,D,2/10/2023,42.250,44.280,42.250,0.000,764156 FIFUA,D,2/13/2023,42.110,44.130,42.110,0.000,763109 FIFUA,D,2/14/2023,42.000,44.020,42.000,0.000,761967 FIFUA,D,2/15/2023,42.290,44.320,42.290,0.000,762271 FIFUA,D,2/16/2023,42.150,44.170,42.150,0.000,761783 FIFUA,D,2/17/2023,42.010,44.030,42.010,0.000,761143 FIFUA,D,2/20/2023,41.970,43.980,41.970,0.000,759698 FIFUA,D,2/21/2023,41.690,43.690,41.690,0.000,759229 FIFUA,D,2/22/2023,41.250,43.230,41.250,0.000,759257 FIFUA,D,2/24/2023,40.970,42.940,40.970,0.000,759126 FIFUA,D,3/1/2023,41.410,43.400,41.410,0.000,754742 FIFUA,D,3/3/2023,42.210,44.240,42.210,0.000,754159 FIFUA,D,3/6/2023,42.150,44.170,42.150,0.000,753418 FIFUA,D,3/7/2023,41.860,43.870,41.860,0.000,752392 FIFUA,D,3/8/2023,42.160,44.180,42.160,0.000,752320 FIFUA,D,3/9/2023,41.460,43.450,41.460,0.000,752344 FIFUA,D,3/10/2023,41.220,43.200,41.220,0.000,752376 FIFUA,D,3/15/2023,40.080,42.000,40.080,0.000,752941 FIFUA,D,3/16/2023,40.750,42.710,40.750,0.000,752853 FIFUA,D,3/17/2023,40.560,42.510,40.560,0.000,752871 FIFUA,D,3/20/2023,40.680,42.630,40.680,0.000,752522 FIFUA,D,3/21/2023,40.820,42.780,40.820,0.000,751404 FIFUA,D,3/22/2023,40.710,42.660,40.710,0.000,751138 FIFUA,D,3/24/2023,40.740,42.700,40.740,0.000,750550 FIFUA,D,3/27/2023,40.620,42.570,40.620,0.000,750270 FIFUA,D,3/28/2023,40.580,42.530,40.580,0.000,750524 FIFUA,D,3/29/2023,40.960,42.930,40.960,0.000,750522 FIFUA,D,3/30/2023,41.050,43.020,41.050,0.000,750533 FIFUA,D,3/31/2023,41.670,43.670,41.670,0.000,749857 FIFUA,D,4/4/2023,41.650,43.650,41.650,0.000,750009 FIFUA,D,4/6/2023,42.200,44.230,42.200,0.000,748825 FIFUA,D,4/10/2023,42.160,44.180,42.160,0.000,744385 FIFUA,D,4/14/2023,42.460,44.500,42.460,0.000,744829 FIFUA,D,4/17/2023,42.340,44.370,42.340,0.000,741771 FIFUA,D,4/18/2023,42.190,44.220,42.190,0.000,741828 FIFUA,D,4/19/2023,42.090,44.110,42.090,0.000,741832 FIFUA,D,4/20/2023,42.110,44.130,42.110,0.000,741353 FIFUA,D,4/26/2023,42.320,44.350,42.320,0.000,737345 FIFUA,D,4/28/2023,43.230,45.310,43.230,0.000,737050 FIFUA,D,5/1/2023,43.190,45.260,43.190,0.000,737058 FIFUA,D,5/2/2023,43.000,45.060,43.000,0.000,737058 FIFUA,D,5/3/2023,43.050,45.120,43.050,0.000,737114 FIFUA,D,5/4/2023,43.320,45.400,43.320,0.000,737514 FIFUA,D,5/5/2023,43.250,45.330,43.250,0.000,737696 FIFUA,D,5/8/2023,43.540,45.630,43.540,0.000,737678 FIFUA,D,5/9/2023,43.330,45.410,43.330,0.000,735790 FIFUA,D,5/10/2023,43.590,45.680,43.590,0.000,735706 FIFUA,D,5/11/2023,43.310,45.390,43.310,0.000,735718 FIFUA,D,5/12/2023,43.180,45.250,43.180,0.000,741223 FIFUA,D,5/15/2023,43.680,45.780,43.680,0.000,741197 FIFUA,D,5/16/2023,43.320,45.400,43.320,0.000,739880 FIFUA,D,5/17/2023,43.220,45.290,43.220,0.000,739110 FIFUA,D,5/18/2023,42.950,45.010,42.950,0.000,739053 FIFUA,D,5/19/2023,43.010,45.070,43.010,0.000,739047 FIFUA,D,5/22/2023,43.310,45.390,43.310,0.000,737977 FIFUA,D,5/23/2023,43.090,45.160,43.090,0.000,738189 FIFUA,D,5/24/2023,43.160,45.230,43.160,0.000,738572 FIFUA,D,5/25/2023,43.340,45.420,43.340,0.000,738408 FIFUA,D,5/26/2023,44.010,46.120,44.010,0.000,737686 FIFUA,D,5/30/2023,43.940,46.050,43.940,0.000,739647 FIFUA,D,5/31/2023,44.010,46.120,44.010,0.000,739745 FIFUA,D,6/2/2023,44.600,46.740,44.600,0.000,739256 FIFUA,D,6/5/2023,44.490,46.630,44.490,0.000,738932 FIFUA,D,6/6/2023,44.680,46.820,44.680,0.000,739035 FIFUA,D,6/7/2023,45.010,47.170,45.010,0.000,739375 FIFUA,D,6/8/2023,44.760,46.910,44.760,0.000,739605 FIFUA,D,6/9/2023,44.760,46.910,44.760,0.000,739619 FIFUA,D,6/12/2023,44.870,47.020,44.870,0.000,739808 FIFUA,D,6/13/2023,45.410,47.590,45.410,0.000,740161 FIFUA,D,6/14/2023,45.610,47.800,45.610,0.000,740406 FIFUA,D,6/15/2023,45.800,48.000,45.800,0.000,740426 FIFUA,D,6/19/2023,45.700,47.890,45.700,0.000,740848 FIFUA,D,6/20/2023,45.890,48.090,45.890,0.000,740049 FIFUA,D,6/22/2023,45.770,47.970,45.770,0.000,741178 FIFUA,D,6/23/2023,45.320,47.500,45.320,0.000,740275 FIFUA,D,6/26/2023,45.640,47.830,45.640,0.000,740056 FIFUA,D,6/27/2023,46.030,48.240,46.030,0.000,739460 FIFUA,D,6/28/2023,46.160,48.380,46.160,0.000,738670 FIFUA,D,6/29/2023,46.200,48.420,46.200,0.000,737468 FIFUA,D,7/3/2023,46.590,48.830,46.590,0.000,740486 FIFUA,D,7/4/2023,46.440,48.670,46.440,0.000,740549 FIFUA,D,7/5/2023,46.340,48.560,46.340,0.000,740539 FIFUA,D,7/6/2023,46.430,48.660,46.430,0.000,741700 FIFUA,D,7/7/2023,46.170,48.390,46.170,0.000,741321 FIFUA,D,7/10/2023,46.370,48.600,46.370,0.000,741480 FIFUA,D,7/11/2023,46.880,49.130,46.880,0.000,741385 FIFUA,D,7/12/2023,46.970,49.220,46.970,0.000,740347 FIFUA,D,7/13/2023,47.190,49.460,47.190,0.000,684440 FIFUA,D,7/14/2023,47.360,49.630,47.360,0.000,684387 FIFUA,D,7/17/2023,47.730,50.020,47.730,0.000,684748 FIFUA,D,7/19/2023,47.760,50.050,47.760,0.000,686251 FIFUA,D,7/20/2023,47.520,49.800,47.520,0.000,689485 FIFUA,D,7/21/2023,47.500,49.780,47.500,0.000,689583 FIFUA,D,7/24/2023,47.620,49.910,47.620,0.000,689875 FIFUA,D,7/25/2023,47.750,50.040,47.750,0.000,688255 FIFUA,D,7/26/2023,48.120,50.430,48.120,0.000,687690 FIFUA,D,7/27/2023,47.690,49.980,47.690,0.000,686861 FIFUA,D,7/28/2023,48.030,50.340,48.030,0.000,687007 FIFUA,D,7/31/2023,48.100,50.410,48.100,0.000,688734 FIFUA,D,8/1/2023,48.030,50.340,48.030,0.000,689404 FIFUA,D,8/2/2023,47.340,49.610,47.340,0.000,687859 FIFUA,D,8/3/2023,47.290,49.560,47.290,0.000,688238 FIFUA,D,8/4/2023,47.730,50.020,47.730,0.000,690712 FIFUA,D,8/7/2023,47.950,50.250,47.950,0.000,652122 FIFUA,D,8/8/2023,47.720,50.010,47.720,0.000,651474 FIFUA,D,8/9/2023,47.750,50.040,47.750,0.000,650997 FIFUA,D,8/10/2023,47.830,50.130,47.830,0.000,650808 FIFUA,D,8/14/2023,47.310,49.580,47.310,0.000,651048 FIFUA,D,8/15/2023,47.150,49.410,47.150,0.000,651060 FIFUA,D,8/16/2023,47.210,49.480,47.210,0.000,650947 FIFUA,D,8/17/2023,47.030,49.290,47.030,0.000,651977 FIFUA,D,8/18/2023,46.970,49.220,46.970,0.000,652405 FIFUA,D,8/21/2023,47.220,49.490,47.220,0.000,652665 FIFUA,D,8/22/2023,47.340,49.610,47.340,0.000,652080 FIFUA,D,8/23/2023,48.060,50.370,48.060,0.000,652302 FIFUA,D,8/24/2023,47.550,49.830,47.550,0.000,652330 FIFUA,D,8/25/2023,47.450,49.730,47.450,0.000,626232 FIFUA,D,8/28/2023,47.670,49.960,47.670,0.000,627040 FIFUA,D,8/29/2023,47.950,50.250,47.950,0.000,628408 FIFUA,D,8/30/2023,48.060,50.370,48.060,0.000,628727 FIFUA,D,8/31/2023,47.790,50.080,47.790,0.000,632340 FIFUA,D,9/1/2023,48.210,50.520,48.210,0.000,632529 FIFUA,D,9/4/2023,48.280,50.600,48.280,0.000,633571 FIFUA,D,9/5/2023,48.340,50.660,48.340,0.000,633659 FIFUA,D,9/6/2023,48.280,50.600,48.280,0.000,633940 FIFUA,D,9/7/2023,48.710,51.050,48.710,0.000,642992 FIFUA,D,9/8/2023,49.080,51.440,49.080,0.000,643383 FIFUA,D,9/11/2023,49.660,52.040,49.660,0.000,642966 FIFUA,D,9/12/2023,49.080,51.440,49.080,0.000,646305 FIFUA,D,9/13/2023,49.090,51.450,49.090,0.000,646767 FIFUA,D,9/14/2023,49.400,51.770,49.400,0.000,647581 FIFUA,D,9/15/2023,49.220,51.580,49.220,0.000,648079 FIFUA,D,9/18/2023,49.110,51.470,49.110,0.000,649066 FIFUA,D,9/19/2023,49.050,51.400,49.050,0.000,649237 FIFUA,D,9/20/2023,48.630,50.960,48.630,0.000,661077 FIFUA,D,9/21/2023,48.080,50.390,48.080,0.000,661484 FIFUA,D,9/22/2023,48.130,50.440,48.130,0.000,660673 FIFUA,D,9/25/2023,48.250,50.570,48.250,0.000,661119 FIFUA,D,9/26/2023,47.970,50.270,47.970,0.000,660584 FIFUA,D,9/27/2023,48.240,50.560,48.240,0.000,660259 FIFUA,D,9/28/2023,47.930,50.230,47.930,0.000,657325 FIFUA,D,9/29/2023,48.280,50.600,48.280,0.000,658705 FIFUA,D,10/2/2023,48.150,50.460,48.150,0.000,658698 FIFUA,D,10/4/2023,47.730,50.020,47.730,0.000,661934 FIFUA,D,10/6/2023,48.450,50.780,48.450,0.000,663836 FIFUA,D,10/9/2023,47.900,50.200,47.900,0.000,664075 FIFUA,D,10/10/2023,48.360,50.680,48.360,0.000,664712 FIFUA,D,10/11/2023,48.530,50.860,48.530,0.000,664476 FIFUA,D,10/12/2023,48.080,50.390,48.080,0.000,664468 FIFUA,D,10/13/2023,48.350,50.670,48.350,0.000,664164 FIFUA,D,10/16/2023,48.610,50.940,48.610,0.000,663729 FIFUA,D,10/17/2023,48.630,50.960,48.630,0.000,664553 FIFUA,D,10/18/2023,48.080,50.390,48.080,0.000,664670 FIFUA,D,10/19/2023,48.060,50.370,48.060,0.000,666647 FIFUA,D,10/20/2023,47.860,50.160,47.860,0.000,665542 FIFUA,D,10/23/2023,47.270,49.540,47.270,0.000,667108 FIFUA,D,10/24/2023,47.480,49.760,47.480,0.000,667750 FIFUA,D,10/25/2023,46.830,49.080,46.830,0.000,665702 FIFUA,D,10/26/2023,46.320,48.540,46.320,0.000,664836 FIFUA,D,10/27/2023,46.810,49.060,46.810,0.000,664592 FIFUA,D,10/30/2023,47.110,49.370,47.110,0.000,664615 FIFUA,D,10/31/2023,46.990,49.250,46.990,0.000,664701 FIFUA,D,11/1/2023,47.080,49.340,47.080,0.000,663741 FIFUA,D,11/2/2023,47.630,49.920,47.630,0.000,663631 FIFUA,D,11/3/2023,48.060,50.370,48.060,0.000,657650 FIFUA,D,11/7/2023,48.370,50.690,48.370,0.000,658553 FIFUA,D,11/8/2023,48.440,50.770,48.440,0.000,658586 FIFUA,D,11/9/2023,48.180,50.490,48.180,0.000,658747 FIFUA,D,11/10/2023,48.530,50.860,48.530,0.000,657556 FIFUA,D,11/13/2023,48.410,50.730,48.410,0.000,657229 FIFUA,D,11/14/2023,48.900,51.250,48.900,0.000,657393 FIFUA,D,11/15/2023,49.150,51.510,49.150,0.000,658235 FIFUA,D,11/16/2023,49.210,51.570,49.210,0.000,658646 FIFUA,D,11/17/2023,49.470,51.840,49.470,0.000,658358 FIFUA,D,11/20/2023,49.380,51.750,49.380,0.000,658716 FIFUA,D,11/21/2023,49.580,51.960,49.580,0.000,657499 FIFUA,D,11/22/2023,49.710,52.100,49.710,0.000,657941 FIFUA,D,11/23/2023,49.500,51.880,49.500,0.000,657870 FIFUA,D,11/24/2023,49.460,51.830,49.460,0.000,657978 FIFUA,D,11/27/2023,49.410,51.780,49.410,0.000,658610 FIFUA,D,11/28/2023,49.660,52.040,49.660,0.000,658422 FIFUA,D,11/30/2023,50.240,52.650,50.240,0.000,658522 FIFUA,D,12/1/2023,50.620,53.050,50.620,0.000,659630 FIFUA,D,12/4/2023,51.170,53.630,51.170,0.000,659725 FIFUA,D,12/5/2023,51.290,53.750,51.290,0.000,658808 FIFUA,D,12/6/2023,51.350,53.810,51.350,0.000,659019 FIFUA,D,12/7/2023,51.650,54.130,51.650,0.000,659356 FIFUA,D,12/8/2023,51.520,53.990,51.520,0.000,659435 FIFUA,D,12/11/2023,51.800,54.290,51.800,0.000,659342 FIFUA,D,12/12/2023,51.590,54.070,51.590,0.000,668074 FIFUA,D,12/13/2023,52.090,54.590,52.090,0.000,665785 FIFUA,D,12/14/2023,52.530,55.050,52.530,0.000,668860 FIFUA,D,12/15/2023,52.640,55.170,52.640,0.000,670736 FIFUA,D,12/18/2023,52.810,55.340,52.810,0.000,670272 FIFUA,D,12/19/2023,52.930,55.470,52.930,0.000,671286 FIFUA,D,12/20/2023,51.520,53.990,51.520,0.000,672590 FIFUA,D,12/21/2023,52.230,54.740,52.230,0.000,670080 FIFUA,D,12/22/2023,52.590,55.110,52.590,0.000,670096 FIFUA,D,12/27/2023,53.030,55.580,53.030,0.000,672339 FIFUA,D,12/28/2023,53.280,55.840,53.280,0.000,672288 FIFUA,D,12/29/2023,53.310,54.910,53.310,0.000,674849 FIFUA,D,1/3/2024,52.960,54.550,52.960,0.000,676136 FIFUA,D,1/5/2024,53.850,55.470,53.850,0.000,675941 FIFUA,D,1/8/2024,53.650,55.260,53.650,0.000,676390 FIFUA,D,1/9/2024,53.610,55.220,53.610,0.000,676093 FIFUA,D,1/12/2024,54.750,56.390,54.750,0.000,676220 FIFUA,D,1/16/2024,54.120,55.740,54.120,0.000,675426 FIFUA,D,1/19/2024,54.220,55.850,54.220,0.000,676516 FIFUA,D,1/22/2024,54.020,55.640,54.020,0.000,677816 FIFUA,D,1/23/2024,53.290,54.890,53.290,0.000,684751 FIFUA,D,1/24/2024,53.640,55.250,53.640,0.000,684943 FIFUA,D,1/25/2024,53.660,55.270,53.660,0.000,685289 FIFUA,D,1/26/2024,53.650,55.260,53.650,0.000,687556 FIFUA,D,1/29/2024,54.500,56.140,54.500,0.000,688346 FIFUA,D,1/30/2024,54.040,55.660,54.040,0.000,689685 FIFUA,D,1/31/2024,54.510,56.150,54.510,0.000,690469 FIFUA,D,2/1/2024,54.830,56.470,54.830,0.000,690553 FIFUA,D,2/2/2024,54.720,56.360,54.720,0.000,689999 FIFUA,D,2/5/2024,54.610,56.250,54.610,0.000,692054 FIFUA,D,2/6/2024,55.060,56.710,55.060,0.000,692549 FIFUA,D,2/7/2024,55.180,56.840,55.180,0.000,693217 FIFUA,D,2/8/2024,54.730,56.370,54.730,0.000,693619 FIFUA,D,2/12/2024,54.590,56.230,54.590,0.000,696513 FIFUA,D,2/13/2024,54.480,56.110,54.480,0.000,697163 FIFUA,D,2/14/2024,55.100,56.750,55.100,0.000,697787 FIFUA,D,2/15/2024,55.140,56.790,55.140,0.000,698461 FIFUA,D,2/16/2024,55.480,57.140,55.480,0.000,698334 FIFUA,D,2/20/2024,55.750,57.420,55.750,0.000,698966 FIFUA,D,2/21/2024,55.450,57.110,55.450,0.000,700477 FIFUA,D,2/22/2024,56.090,57.770,56.090,0.000,700949 FIFUA,D,2/23/2024,56.120,57.800,56.120,0.000,706513 FIFUA,D,2/26/2024,55.870,57.550,55.870,0.000,707909 FIFUA,D,2/27/2024,56.120,57.800,56.120,0.000,708077 FIFUA,D,2/28/2024,55.480,57.140,55.480,0.000,708394 FIFUA,D,2/29/2024,55.640,57.310,55.640,0.000,708988 FIFUA,D,3/1/2024,56.510,58.210,56.510,0.000,710583 FIFUA,D,3/4/2024,56.410,58.100,56.410,0.000,710934 FIFUA,D,3/6/2024,56.260,57.950,56.260,0.000,696586 FIFUA,D,3/7/2024,56.650,58.350,56.650,0.000,697692 FIFUA,D,3/8/2024,56.510,58.210,56.510,0.000,699198 FIFUA,D,3/11/2024,56.170,57.860,56.170,0.000,699206 FIFUA,D,3/12/2024,55.990,57.670,55.990,0.000,699862 FIFUA,D,3/13/2024,54.750,56.390,54.750,0.000,702109 FIFUA,D,3/15/2024,55.020,56.670,55.020,0.000,700717 FIFUA,D,3/18/2024,55.270,56.930,55.270,0.000,704074 FIFUA,D,3/19/2024,54.690,56.330,54.690,0.000,708180 FIFUA,D,3/20/2024,55.070,56.720,55.070,0.000,708597 FIFUA,D,3/22/2024,55.180,56.840,55.180,0.000,710798 FIFUA,D,3/25/2024,55.150,56.800,55.150,0.000,710888 FIFUA,D,3/26/2024,55.400,57.060,55.400,0.000,712282 FIFUA,D,3/27/2024,55.830,57.500,55.830,0.000,712973 FIFUA,D,3/28/2024,56.320,58.010,56.320,0.000,712875 FIFUA,D,4/1/2024,56.280,57.970,56.280,0.000,715458 FIFUA,D,4/2/2024,56.400,58.090,56.400,0.000,713873 FIFUA,D,4/3/2024,56.260,57.950,56.260,0.000,714708 FIFUA,D,4/4/2024,56.580,58.280,56.580,0.000,714525 FIFUA,D,4/5/2024,56.820,58.520,56.820,0.000,716548 FIFUA,D,4/8/2024,57.130,58.840,57.130,0.000,717046 FIFUA,D,4/9/2024,57.220,58.940,57.220,0.000,717391 FIFUA,D,4/10/2024,57.090,58.800,57.090,0.000,717287 FIFUA,D,4/11/2024,57.110,58.820,57.110,0.000,717944 FIFUA,D,4/12/2024,56.450,58.140,56.450,0.000,718569 FIFUA,D,4/15/2024,55.670,57.340,55.670,0.000,718549 FIFUA,D,4/16/2024,55.610,57.280,55.610,0.000,717110 FIFUA,D,4/17/2024,55.490,57.150,55.490,0.000,717587 FIFUA,D,4/18/2024,55.280,56.940,55.280,0.000,719844 FIFUA,D,4/19/2024,55.670,57.340,55.670,0.000,720227 FIFUA,D,4/24/2024,56.420,58.110,56.420,0.000,723476 FIFUA,D,4/25/2024,56.570,58.270,56.570,0.000,723954 FIFUA,D,4/26/2024,56.490,58.180,56.490,0.000,724275 FIFUA,D,4/29/2024,56.840,58.550,56.840,0.000,724457 FIFUA,D,4/30/2024,56.540,58.240,56.540,0.000,725627 FIFUA,D,5/6/2024,56.710,58.410,56.710,0.000,729900 FIFUA,D,5/7/2024,56.150,57.830,56.150,0.000,730502 FIFUA,D,5/8/2024,56.250,57.940,56.250,0.000,731566 FIFUA,D,5/9/2024,55.640,57.310,55.640,0.000,731696 FIFUA,D,5/10/2024,55.770,57.440,55.770,0.000,732222 FIFUA,D,5/13/2024,55.720,57.390,55.720,0.000,734103 FIFUA,D,5/14/2024,56.110,57.790,56.110,0.000,733908 FIFUA,D,5/15/2024,56.420,58.110,56.420,0.000,733146 FIFUA,D,5/16/2024,56.820,58.520,56.820,0.000,734486 FIFUA,D,5/17/2024,57.300,59.020,57.300,0.000,737445 FIFUA,D,5/20/2024,57.350,59.070,57.350,0.000,738205 FIFUA,D,5/21/2024,56.950,58.660,56.950,0.000,739205 FIFUA,D,5/22/2024,57.040,58.750,57.040,0.000,739091 FIFUA,D,5/23/2024,57.440,59.160,57.440,0.000,739601 FIFUA,D,5/24/2024,57.580,59.310,57.580,0.000,733639 FIFUA,D,5/28/2024,57.180,58.900,57.180,0.000,734468 FIFUA,D,5/29/2024,56.680,58.380,56.680,0.000,734608 FIFUA,D,5/30/2024,56.380,58.070,56.380,0.000,735373 FIFUA,D,5/31/2024,56.400,58.090,56.400,0.000,735175 FIFUA,D,6/3/2024,58.100,59.840,58.100,0.000,735037 FIFUA,D,6/4/2024,55.170,56.830,55.170,0.000,735560 FIFUA,D,6/5/2024,57.650,59.380,57.650,0.000,736134 FIFUA,D,6/6/2024,57.730,59.460,57.730,0.000,736379 FIFUA,D,6/7/2024,58.370,60.120,58.370,0.000,736962 FIFUA,D,6/10/2024,58.550,60.310,58.550,0.000,737429 FIFUA,D,6/12/2024,58.810,60.570,58.810,0.000,742437 FIFUA,D,6/13/2024,58.910,60.680,58.910,0.000,743429 FIFUA,D,6/14/2024,59.310,61.090,59.310,0.000,746131 FIFUA,D,6/17/2024,59.450,61.230,59.450,0.000,746371 FIFUA,D,6/18/2024,59.830,61.620,59.830,0.000,747055 FIFUA,D,6/21/2024,59.360,61.140,59.360,0.000,748981 FIFUA,D,6/24/2024,59.860,61.660,59.860,0.000,749553 FIFUA,D,6/25/2024,60.100,61.900,60.100,0.000,750548 FIFUA,D,6/26/2024,59.910,61.710,59.910,0.000,752842 FIFUA,D,6/27/2024,60.470,62.280,60.470,0.000,753247 FIFUA,D,6/28/2024,60.380,62.190,60.380,0.000,753761 FIFUA,D,7/1/2024,60.670,62.490,60.670,0.000,754220 FIFUA,D,7/2/2024,61.000,62.830,61.000,0.000,755228 FIFUA,D,7/3/2024,61.100,62.930,61.100,0.000,756103 FIFUA,D,7/5/2024,61.180,63.020,61.180,0.000,757317 FIFUA,D,7/8/2024,61.010,62.840,61.010,0.000,759232 FIFUA,D,7/9/2024,61.230,63.070,61.230,0.000,759872 FIFUA,D,7/10/2024,61.060,62.890,61.060,0.000,763298 FIFUA,D,7/11/2024,61.040,62.870,61.040,0.000,766200 FIFUA,D,7/12/2024,61.410,63.250,61.410,0.000,767746 FIFUA,D,7/15/2024,61.530,63.380,61.530,0.000,772793 FIFUA,D,7/16/2024,61.760,63.610,61.760,0.000,773015 FIFUA,D,7/17/2024,61.430,63.270,61.430,0.000,779237 FIFUA,D,7/18/2024,61.910,63.770,61.910,0.000,781982 FIFUA,D,7/19/2024,60.880,62.710,60.880,0.000,783705 FIFUA,D,7/22/2024,61.580,63.430,61.580,0.000,783658 FIFUA,D,7/23/2024,61.390,63.230,61.390,0.000,784430 FIFUA,D,7/24/2024,61.260,63.100,61.260,0.000,790537 FIFUA,D,7/25/2024,61.640,63.490,61.640,0.000,793041 FIFUA,D,7/26/2024,62.740,64.620,62.740,0.000,793613 FIFUA,D,7/29/2024,62.640,64.520,62.640,0.000,793602 FIFUA,D,7/30/2024,62.150,64.010,62.150,0.000,794340 FIFUA,D,7/31/2024,62.450,64.320,62.450,0.000,796212 FIFUA,D,8/1/2024,61.850,63.710,61.850,0.000,797143 FIFUA,D,8/2/2024,61.400,63.240,61.400,0.000,798295 FIFUA,D,8/5/2024,59.540,61.330,59.540,0.000,799081 FIFUA,D,8/6/2024,59.930,61.730,59.930,0.000,799717 FIFUA,D,8/7/2024,60.400,62.210,60.400,0.000,795023 FIFUA,D,8/8/2024,61.040,62.870,61.040,0.000,794402 FIFUA,D,8/9/2024,61.180,63.020,61.180,0.000,794199 FIFUA,D,8/12/2024,60.990,62.820,60.990,0.000,795338 FIFUA,D,8/14/2024,60.720,62.540,60.720,0.000,794912 FIFUA,D,8/15/2024,61.250,63.090,61.250,0.000,795237 FIFUA,D,8/16/2024,61.760,63.610,61.760,0.000,795453 FIFUA,D,8/19/2024,61.800,63.650,61.800,0.000,796586 FIFUA,D,8/20/2024,62.010,63.870,62.010,0.000,796937 FIFUA,D,8/21/2024,62.460,64.330,62.460,0.000,797243 FIFUA,D,8/22/2024,62.220,64.090,62.220,0.000,798871 FIFUA,D,8/23/2024,62.630,64.510,62.630,0.000,799677 FIFUA,D,8/26/2024,62.760,64.640,62.760,0.000,822219 FIFUA,D,8/27/2024,62.800,64.680,62.800,0.000,822483 FIFUA,D,8/28/2024,62.670,64.550,62.670,0.000,827079 FIFUA,D,8/29/2024,62.750,64.630,62.750,0.000,827250 FIFUA,D,8/30/2024,63.140,65.030,63.140,0.000,827892 FIFUA,D,9/3/2024,62.730,64.610,62.730,0.000,828199 FIFUA,D,9/4/2024,63.120,65.010,63.120,0.000,827706 FIFUA,D,9/5/2024,62.840,64.730,62.840,0.000,827761 FIFUA,D,9/6/2024,62.090,63.950,62.090,0.000,827894 FIFUA,D,9/9/2024,62.780,64.660,62.780,0.000,828974 FIFUA,D,9/10/2024,62.950,64.840,62.950,0.000,829321 FIFUA,D,9/11/2024,62.940,64.830,62.940,0.000,830662 FIFUA,D,9/12/2024,63.870,65.790,63.870,0.000,838601 FIFUA,D,9/13/2024,63.690,65.600,63.690,0.000,840170 FIFUA,D,9/16/2024,63.940,65.860,63.940,0.000,842714 FIFUA,D,9/17/2024,63.880,65.800,63.880,0.000,843117 FIFUA,D,9/18/2024,63.730,65.640,63.730,0.000,845352 FIFUA,D,9/19/2024,64.310,66.240,64.310,0.000,846369 FIFUA,D,9/20/2024,65.440,67.400,65.440,0.000,844735 FIFUA,D,9/23/2024,65.870,67.850,65.870,0.000,845063 FIFUA,D,9/24/2024,65.440,67.400,65.440,0.000,846889 FIFUA,D,9/25/2024,65.260,67.220,65.260,0.000,854584 FIFUA,D,9/26/2024,65.510,67.480,65.510,0.000,856115 FIFUA,D,9/27/2024,64.850,66.800,64.850,0.000,857337 FIFUA,D,9/30/2024,64.110,66.030,64.110,0.000,858624 FIFUA,D,10/1/2024,63.800,65.710,63.800,0.000,858083 FIFUA,D,10/3/2024,62.430,64.300,62.430,0.000,862362 FIFUA,D,10/4/2024,62.590,64.470,62.590,0.000,863481 FIFUA,D,10/7/2024,61.420,63.260,61.420,0.000,862772 FIFUA,D,10/8/2024,62.910,64.800,62.910,0.000,862741 FIFUA,D,10/9/2024,63.270,65.170,63.270,0.000,864247 FIFUA,D,10/10/2024,62.740,64.620,62.740,0.000,864236 FIFUA,D,10/11/2024,63.080,64.970,63.080,0.000,864000 FIFUA,D,10/14/2024,63.530,65.440,63.530,0.000,864556 FIFUA,D,10/15/2024,63.220,65.120,63.220,0.000,864951 FIFUA,D,10/16/2024,63.390,65.290,63.390,0.000,865554 FIFUA,D,10/17/2024,62.250,64.120,62.250,0.000,866181 FIFUA,D,10/18/2024,62.510,64.390,62.510,0.000,866139 FIFUA,D,10/21/2024,62.410,64.280,62.410,0.000,866915 FIFUA,D,10/22/2024,61.460,63.300,61.460,0.000,866794 FIFUA,D,10/23/2024,61.500,63.350,61.500,0.000,865814 FIFUA,D,10/25/2024,60.890,62.720,60.890,0.000,865784 FIFUA,D,10/28/2024,61.430,63.270,61.430,0.000,864942 FIFUA,D,10/29/2024,61.370,63.210,61.370,0.000,865178 FIFUA,D,10/30/2024,60.900,62.730,60.900,0.000,864669 FIFUA,D,10/31/2024,60.910,62.740,60.910,0.000,865073 FIFUA,D,11/1/2024,61.220,63.060,61.220,0.000,863498 FIFUA,D,11/4/2024,60.480,62.290,60.480,0.000,863419 FIFUA,D,11/5/2024,61.070,62.900,61.070,0.000,863609 FIFUA,D,11/6/2024,61.700,63.550,61.700,0.000,863329 FIFUA,D,11/7/2024,61.550,63.400,61.550,0.000,863114 FIFUA,D,11/8/2024,61.190,63.030,61.190,0.000,862673 FIFUA,D,11/11/2024,61.330,63.170,61.330,0.000,863717 FIFUA,D,11/12/2024,60.690,62.510,60.690,0.000,864054 FIFUA,D,11/13/2024,59.860,61.660,59.860,0.000,865272 FIFUA,D,11/14/2024,60.200,62.010,60.200,0.000,865400 FIFUA,D,11/15/2024,59.670,61.460,59.670,0.000,865440 FIFUA,D,11/18/2024,59.950,61.750,59.950,0.000,865464 FIFUA,D,11/19/2024,60.490,62.300,60.490,0.000,865487