,,,,,,, FIFU,D,11/27/2019,23.450,24.340,23.450,0.000,7217815 FIFU,D,11/28/2019,23.440,24.330,23.440,0.000,7218550 FIFU,D,11/29/2019,23.400,24.290,23.400,0.000,7212648 FIFU,D,12/2/2019,23.340,24.230,23.340,0.000,7210145 FIFU,D,12/3/2019,23.300,24.190,23.300,0.000,7212004 FIFU,D,12/4/2019,23.430,24.320,23.430,0.000,7209509 FIFU,D,12/5/2019,23.430,24.320,23.430,0.000,7209330 FIFU,D,12/6/2019,23.510,24.400,23.510,0.000,7196489 FIFU,D,12/9/2019,23.500,24.390,23.500,0.000,7195842 FIFU,D,12/10/2019,23.490,24.380,23.490,0.000,7195650 FIFU,D,12/11/2019,23.540,24.430,23.540,0.000,7198180 FIFU,D,12/12/2019,23.610,24.510,23.610,0.000,7198698 FIFU,D,12/13/2019,23.650,24.550,23.650,0.000,7184541 FIFU,D,12/16/2019,23.710,24.610,23.710,0.000,7181540 FIFU,D,12/18/2019,23.750,24.650,23.750,0.000,7385848 FIFU,D,12/19/2019,23.780,24.680,23.780,0.000,7174554 FIFU,D,12/20/2019,23.860,24.770,23.860,0.000,7171743 FIFU,D,12/23/2019,23.910,24.820,23.910,0.000,7173045 FIFU,D,12/24/2019,23.900,24.810,23.900,0.000,7172857 FIFU,D,12/30/2019,23.920,24.830,23.920,0.000,7167060 FIFU,D,1/2/2020,24.020,24.930,24.020,0.000,7169273 FIFU,D,1/3/2020,23.970,24.880,23.970,0.000,7171186 FIFU,D,1/6/2020,23.980,24.890,23.980,0.000,7174154 FIFU,D,1/7/2020,23.950,24.860,23.950,0.000,7171992 FIFU,D,1/8/2020,23.910,24.820,23.910,0.000,7170767 FIFU,D,1/9/2020,23.940,24.850,23.940,0.000,7165660 FIFU,D,1/10/2020,23.920,24.830,23.920,0.000,7164169 FIFU,D,1/13/2020,23.950,24.860,23.950,0.000,7162378 FIFU,D,1/14/2020,23.980,24.890,23.980,0.000,7160056 FIFU,D,1/15/2020,23.990,24.900,23.990,0.000,7155989 FIFU,D,1/16/2020,24.050,24.960,24.050,0.000,7154244 FIFU,D,1/17/2020,24.060,24.970,24.060,0.000,7155453 FIFU,D,1/20/2020,24.060,24.970,24.060,0.000,7145267 FIFU,D,1/21/2020,24.020,24.930,24.020,0.000,7142380 FIFU,D,1/22/2020,24.010,24.920,24.010,0.000,7132133 FIFU,D,1/23/2020,23.990,24.900,23.990,0.000,7132360 FIFU,D,1/24/2020,23.930,24.840,23.930,0.000,7135259 FIFU,D,1/27/2020,23.740,24.640,23.740,0.000,7132425 FIFU,D,1/28/2020,23.820,24.730,23.820,0.000,7131042 FIFU,D,1/29/2020,23.800,24.700,23.800,0.000,7124277 FIFU,D,1/30/2020,23.790,24.690,23.790,0.000,7123907 FIFU,D,1/31/2020,23.690,24.590,23.690,0.000,7129690 FIFU,D,2/3/2020,23.670,24.570,23.670,0.000,7130232 FIFU,D,2/4/2020,23.740,24.640,23.740,0.000,7129127 FIFU,D,2/5/2020,23.870,24.780,23.870,0.000,7125001 FIFU,D,2/6/2020,23.890,24.800,23.890,0.000,7125524 FIFU,D,2/7/2020,23.850,24.760,23.850,0.000,7123683 FIFU,D,2/10/2020,23.860,24.770,23.860,0.000,7122066 FIFU,D,2/11/2020,23.940,24.850,23.940,0.000,7111442 FIFU,D,2/12/2020,24.000,24.910,24.000,0.000,7110673 FIFU,D,2/13/2020,23.970,24.880,23.970,0.000,7109033 FIFU,D,2/14/2020,23.950,24.860,23.950,0.000,7106216 FIFU,D,2/17/2020,23.970,24.880,23.970,0.000,7105671 FIFU,D,2/18/2020,23.930,24.840,23.930,0.000,7101603 FIFU,D,2/19/2020,23.940,24.850,23.940,0.000,7101674 FIFU,D,2/20/2020,24.000,24.910,24.000,0.000,7096688 FIFU,D,2/21/2020,23.930,24.840,23.930,0.000,7094644 FIFU,D,2/25/2020,23.380,24.270,23.380,0.000,7047246 FIFU,D,2/26/2020,23.280,24.160,23.280,0.000,7040953 FIFU,D,2/27/2020,22.880,23.750,22.880,0.000,7041629 FIFU,D,2/28/2020,22.760,23.620,22.760,0.000,6964686 FIFU,D,3/2/2020,23.050,23.930,23.050,0.000,6915396 FIFU,D,3/3/2020,22.890,23.760,22.890,0.000,6918167 FIFU,D,3/4/2020,23.200,24.080,23.200,0.000,6859444 FIFU,D,3/5/2020,22.860,23.730,22.860,0.000,6849785 FIFU,D,3/6/2020,22.520,23.380,22.520,0.000,6846810 FIFU,D,3/9/2020,21.300,22.110,21.300,0.000,6838625 FIFU,D,3/10/2020,21.720,22.550,21.720,0.000,6833981 FIFU,D,3/11/2020,21.140,21.940,21.140,0.000,6790773 FIFU,D,3/12/2020,20.040,20.800,20.040,0.000,6776961 FIFU,D,3/13/2020,20.750,21.540,20.750,0.000,6677425 FIFU,D,3/16/2020,19.410,20.150,19.410,0.000,6663734 FIFU,D,3/17/2020,19.800,20.550,19.800,0.000,6689546 FIFU,D,3/19/2020,18.830,19.550,18.830,0.000,6661971 FIFU,D,3/20/2020,18.590,19.300,18.590,0.000,6649611 FIFU,D,3/23/2020,18.360,19.060,18.360,0.000,6641028 FIFU,D,3/24/2020,19.120,19.850,19.120,0.000,6613480 FIFU,D,3/25/2020,19.370,20.110,19.370,0.000,6601061 FIFU,D,3/26/2020,20.220,20.990,20.220,0.000,6591304 FIFU,D,3/27/2020,20.020,20.780,20.020,0.000,6582487 FIFU,D,3/30/2020,20.330,21.100,20.330,0.000,6580698 FIFU,D,3/31/2020,20.190,20.960,20.190,0.000,6570259 FIFU,D,4/1/2020,19.770,20.520,19.770,0.000,6567152 FIFU,D,4/2/2020,19.930,20.690,19.930,0.000,6524930 FIFU,D,4/3/2020,19.700,20.450,19.700,0.000,6521457 FIFU,D,4/6/2020,20.230,21.000,20.230,0.000,6517883 FIFU,D,4/7/2020,20.380,21.150,20.380,0.000,6522100 FIFU,D,4/8/2020,20.710,21.500,20.710,0.000,6520967 FIFU,D,4/9/2020,21.160,21.960,21.160,0.000,6520153 FIFU,D,4/14/2020,21.330,22.140,21.330,0.000,6518328 FIFU,D,4/16/2020,20.960,21.760,20.960,0.000,6518804 FIFU,D,4/17/2020,21.300,22.110,21.300,0.000,6514617 FIFU,D,4/20/2020,21.100,21.900,21.100,0.000,6511836 FIFU,D,4/24/2020,21.030,21.830,21.030,0.000,6499174 FIFU,D,4/27/2020,21.120,21.920,21.120,0.000,6496621 FIFU,D,4/28/2020,21.130,21.930,21.130,0.000,6496482 FIFU,D,4/30/2020,21.120,21.920,21.120,0.000,6474165 FIFU,D,5/1/2020,20.800,21.590,20.800,0.000,6472794 FIFU,D,5/4/2020,20.820,21.610,20.820,0.000,6472344 FIFU,D,5/5/2020,20.890,21.680,20.890,0.000,6468347 FIFU,D,5/6/2020,20.820,21.610,20.820,0.000,6445866 FIFU,D,5/7/2020,20.900,21.690,20.900,0.000,6444627 FIFU,D,5/8/2020,21.060,21.860,21.060,0.000,6445246 FIFU,D,5/11/2020,21.000,21.800,21.000,0.000,6452975 FIFU,D,5/12/2020,20.910,21.700,20.910,0.000,6446399 FIFU,D,5/13/2020,20.670,21.460,20.670,0.000,6443776 FIFU,D,5/14/2020,20.750,21.540,20.750,0.000,6442101 FIFU,D,5/15/2020,20.700,21.490,20.700,0.000,6438689 FIFU,D,5/18/2020,21.120,21.920,21.120,0.000,6426536 FIFU,D,5/19/2020,20.990,21.790,20.990,0.000,6426498 FIFU,D,5/20/2020,21.200,22.010,21.200,0.000,6422647 FIFU,D,5/21/2020,21.140,21.940,21.140,0.000,6416213 FIFU,D,5/22/2020,21.180,21.980,21.180,0.000,6415198 FIFU,D,5/25/2020,21.190,22.000,21.190,0.000,6410809 FIFU,D,5/26/2020,21.410,22.220,21.410,0.000,6409122 FIFU,D,5/27/2020,21.580,22.400,21.580,0.000,6405811 FIFU,D,5/28/2020,21.620,22.440,21.620,0.000,6384764 FIFU,D,5/29/2020,21.620,22.440,21.620,0.000,6380287 FIFU,D,6/1/2020,21.680,22.500,21.680,0.000,6377094 FIFU,D,6/3/2020,22.140,22.980,22.140,0.000,6362614 FIFU,D,6/5/2020,22.470,23.320,22.470,0.000,6355924 FIFU,D,6/8/2020,22.650,23.510,22.650,0.000,6349723 FIFU,D,6/9/2020,22.440,23.290,22.440,0.000,6342518 FIFU,D,6/10/2020,22.290,23.140,22.290,0.000,6329152 FIFU,D,6/11/2020,21.610,22.430,21.610,0.000,6323461 FIFU,D,6/12/2020,21.780,22.610,21.780,0.000,6322890 FIFU,D,6/15/2020,21.800,22.630,21.800,0.000,6320801 FIFU,D,6/16/2020,22.000,22.840,22.000,0.000,6311330 FIFU,D,6/17/2020,21.910,22.740,21.910,0.000,6307502 FIFU,D,6/18/2020,21.900,22.730,21.900,0.000,6304488 FIFU,D,6/19/2020,21.770,22.600,21.770,0.000,6300602 FIFU,D,6/22/2020,21.800,22.630,21.800,0.000,6285734 FIFU,D,6/23/2020,21.810,22.640,21.810,0.000,6270948 FIFU,D,6/24/2020,21.540,22.360,21.540,0.000,6267290 FIFU,D,6/25/2020,21.580,22.400,21.580,0.000,6258211 FIFU,D,6/26/2020,21.370,22.180,21.370,0.000,6252368 FIFU,D,6/29/2020,21.460,22.280,21.460,0.000,6249438 FIFU,D,6/30/2020,21.530,22.350,21.530,0.000,6246237 FIFU,D,7/1/2020,21.550,22.370,21.550,0.000,6242511 FIFU,D,7/2/2020,21.630,22.450,21.630,0.000,6234853 FIFU,D,7/3/2020,21.620,22.440,21.620,0.000,6233208 FIFU,D,7/6/2020,21.700,22.520,21.700,0.000,6221675 FIFU,D,7/7/2020,21.580,22.400,21.580,0.000,6217143 FIFU,D,7/8/2020,21.600,22.420,21.600,0.000,6212851 FIFU,D,7/9/2020,21.430,22.240,21.430,0.000,6202140 FIFU,D,7/10/2020,21.580,22.400,21.580,0.000,6197881 FIFU,D,7/13/2020,21.610,22.430,21.610,0.000,6192501 FIFU,D,7/14/2020,21.710,22.530,21.710,0.000,6191797 FIFU,D,7/15/2020,21.860,22.690,21.860,0.000,6189282 FIFU,D,7/16/2020,21.880,22.710,21.880,0.000,6172685 FIFU,D,7/17/2020,21.930,22.760,21.930,0.000,6169353 FIFU,D,7/20/2020,21.880,22.710,21.880,0.000,6167189 FIFU,D,7/21/2020,22.030,22.870,22.030,0.000,6162886 FIFU,D,7/22/2020,22.080,22.920,22.080,0.000,6162106 FIFU,D,7/23/2020,22.050,22.890,22.050,0.000,6160771 FIFU,D,7/24/2020,21.940,22.770,21.940,0.000,6152145 FIFU,D,7/27/2020,21.940,22.770,21.940,0.000,6149794 FIFU,D,7/28/2020,21.970,22.800,21.970,0.000,6148293 FIFU,D,7/29/2020,22.070,22.910,22.070,0.000,6142735 FIFU,D,7/30/2020,21.950,22.780,21.950,0.000,6130659 FIFU,D,7/31/2020,21.900,22.730,21.900,0.000,6120495 FIFU,D,8/3/2020,21.950,22.780,21.950,0.000,6112728 FIFU,D,8/4/2020,22.040,22.880,22.040,0.000,6114586 FIFU,D,8/5/2020,22.120,22.960,22.120,0.000,6112398 FIFU,D,8/6/2020,22.110,22.950,22.110,0.000,6109919 FIFU,D,8/7/2020,22.210,23.050,22.210,0.000,6101958 FIFU,D,8/10/2020,22.380,23.230,22.380,0.000,6094108 FIFU,D,8/11/2020,22.390,23.240,22.390,0.000,6088941 FIFU,D,8/12/2020,22.470,23.320,22.470,0.000,6088659 FIFU,D,8/13/2020,22.360,23.210,22.360,0.000,6085417 FIFU,D,8/14/2020,22.350,23.200,22.350,0.000,6084306 FIFU,D,8/17/2020,22.310,23.160,22.310,0.000,6081678 FIFU,D,8/18/2020,22.260,23.110,22.260,0.000,6072908 FIFU,D,8/19/2020,22.240,23.090,22.240,0.000,6075445 FIFU,D,8/20/2020,22.180,23.020,22.180,0.000,6072578 FIFU,D,8/21/2020,22.210,23.050,22.210,0.000,6068417 FIFU,D,8/24/2020,22.400,23.250,22.400,0.000,6064036 FIFU,D,8/25/2020,22.380,23.230,22.380,0.000,6056766 FIFU,D,8/26/2020,22.330,23.180,22.330,0.000,6051503 FIFU,D,8/27/2020,22.370,23.220,22.370,0.000,6052900 FIFU,D,8/28/2020,22.450,23.300,22.450,0.000,6047038 FIFU,D,8/31/2020,22.350,23.200,22.350,0.000,6037441 FIFU,D,9/1/2020,22.340,23.190,22.340,0.000,6027631 FIFU,D,9/2/2020,22.550,23.410,22.550,0.000,6025596 FIFU,D,9/3/2020,22.320,23.170,22.320,0.000,6023531 FIFU,D,9/4/2020,22.350,23.200,22.350,0.000,6017443 FIFU,D,9/7/2020,22.370,23.220,22.370,0.000,6007653 FIFU,D,9/8/2020,22.120,22.960,22.120,0.000,6007853 FIFU,D,9/9/2020,22.260,23.110,22.260,0.000,6007647 FIFU,D,9/10/2020,22.110,22.950,22.110,0.000,6003832 FIFU,D,9/11/2020,22.210,23.050,22.210,0.000,5998520 FIFU,D,9/14/2020,22.310,23.160,22.310,0.000,5994178 FIFU,D,9/15/2020,22.300,23.150,22.300,0.000,5985034 FIFU,D,9/16/2020,22.370,23.220,22.370,0.000,6030560 FIFU,D,9/17/2020,22.320,23.170,22.320,0.000,6025909 FIFU,D,9/18/2020,22.240,23.090,22.240,0.000,6012803 FIFU,D,9/21/2020,21.920,22.750,21.920,0.000,6008955 FIFU,D,9/22/2020,21.910,22.740,21.910,0.000,6006145 FIFU,D,9/23/2020,21.620,22.440,21.620,0.000,6000551 FIFU,D,9/24/2020,21.620,22.440,21.620,0.000,5985938 FIFU,D,9/25/2020,21.700,22.520,21.700,0.000,5971608 FIFU,D,9/28/2020,21.920,22.750,21.920,0.000,5947923 FIFU,D,9/29/2020,21.820,22.650,21.820,0.000,5944225 FIFU,D,9/30/2020,21.920,22.750,21.920,0.000,5937491 FIFU,D,10/1/2020,21.920,22.750,21.920,0.000,5932504 FIFU,D,10/2/2020,21.920,22.750,21.920,0.000,5921918 FIFU,D,10/5/2020,22.110,22.950,22.110,0.000,5915122 FIFU,D,10/6/2020,22.060,22.900,22.060,0.000,5908973 FIFU,D,10/7/2020,22.250,23.100,22.250,0.000,5900625 FIFU,D,10/8/2020,22.450,23.300,22.450,0.000,5892949 FIFU,D,10/9/2020,22.470,23.320,22.470,0.000,5884449 FIFU,D,10/12/2020,22.570,23.430,22.570,0.000,5880254 FIFU,D,10/13/2020,22.440,23.290,22.440,0.000,5871001 FIFU,D,10/14/2020,22.370,23.220,22.370,0.000,5877087 FIFU,D,10/15/2020,22.350,23.200,22.350,0.000,5870338 FIFU,D,10/16/2020,22.410,23.260,22.410,0.000,5859529 FIFU,D,10/19/2020,22.270,23.120,22.270,0.000,5848234 FIFU,D,10/20/2020,22.290,23.140,22.290,0.000,5827413 FIFU,D,10/21/2020,22.210,23.050,22.210,0.000,5809468 FIFU,D,10/22/2020,22.400,23.250,22.400,0.000,5800869 FIFU,D,10/23/2020,22.410,23.260,22.410,0.000,5801123 FIFU,D,10/27/2020,22.000,22.840,22.000,0.000,5792075 FIFU,D,10/28/2020,21.540,22.360,21.540,0.000,5782847 FIFU,D,10/29/2020,21.670,22.490,21.670,0.000,5777542 FIFU,D,10/30/2020,21.680,22.500,21.680,0.000,5772113 FIFU,D,11/2/2020,21.920,22.750,21.920,0.000,5767625 FIFU,D,11/3/2020,22.150,22.990,22.150,0.000,5761404 FIFU,D,11/4/2020,22.270,23.120,22.270,0.000,5754335 FIFU,D,11/5/2020,22.490,23.340,22.490,0.000,5750007 FIFU,D,11/6/2020,22.480,23.330,22.480,0.000,5742153 FIFU,D,11/9/2020,23.160,24.040,23.160,0.000,5735416 FIFU,D,11/10/2020,23.380,24.270,23.380,0.000,5732138 FIFU,D,11/11/2020,23.370,24.260,23.370,0.000,5723622 FIFU,D,11/12/2020,23.160,24.040,23.160,0.000,5722001 FIFU,D,11/13/2020,23.360,24.250,23.360,0.000,5715748 FIFU,D,11/17/2020,23.540,24.430,23.540,0.000,5704884 FIFU,D,11/18/2020,23.370,24.260,23.370,0.000,5701767 FIFU,D,11/19/2020,23.390,24.280,23.390,0.000,5698394 FIFU,D,11/20/2020,23.340,24.230,23.340,0.000,5688418 FIFU,D,11/23/2020,23.550,24.440,23.550,0.000,5683921 FIFU,D,11/24/2020,23.900,24.810,23.900,0.000,5676907 FIFU,D,11/25/2020,23.810,24.710,23.810,0.000,5677317 FIFU,D,11/26/2020,23.800,24.700,23.800,0.000,5672712 FIFU,D,11/27/2020,23.780,24.680,23.780,0.000,5667394 FIFU,D,11/30/2020,23.590,24.490,23.590,0.000,5666520 FIFU,D,12/1/2020,23.760,24.660,23.760,0.000,5629213 FIFU,D,12/2/2020,23.890,24.800,23.890,0.000,5621929 FIFU,D,12/3/2020,23.910,24.820,23.910,0.000,5619425 FIFU,D,12/4/2020,24.080,25.000,24.080,0.000,5606263 FIFU,D,12/7/2020,24.010,24.920,24.010,0.000,5599642 FIFU,D,12/8/2020,24.070,24.980,24.070,0.000,5594610 FIFU,D,12/9/2020,24.060,24.970,24.060,0.000,5589332 FIFU,D,12/10/2020,24.030,24.940,24.030,0.000,5586781 FIFU,D,12/11/2020,23.980,24.890,23.980,0.000,5576980 FIFU,D,12/14/2020,23.830,24.740,23.830,0.000,5572586 FIFU,D,12/15/2020,24.020,24.930,24.020,0.000,5601115 FIFU,D,12/16/2020,23.990,24.900,23.990,0.000,5596567 FIFU,D,12/17/2020,24.050,24.960,24.050,0.000,5596741 FIFU,D,12/18/2020,23.980,24.890,23.980,0.000,5593649 FIFU,D,12/21/2020,23.870,24.780,23.870,0.000,5588499 FIFU,D,12/22/2020,23.790,24.690,23.790,0.000,5581696 FIFU,D,12/23/2020,23.890,24.800,23.890,0.000,5579978 FIFU,D,12/24/2020,23.920,24.830,23.920,0.000,5577595 FIFU,D,12/28/2020,23.980,24.890,23.980,0.000,5571888 FIFU,D,12/29/2020,23.980,24.890,23.980,0.000,5571086 FIFU,D,1/5/2021,24.070,24.980,24.070,0.000,5557932 FIFU,D,1/6/2021,24.350,25.280,24.350,0.000,5549687 FIFU,D,1/7/2021,24.440,25.370,24.440,0.000,5548568 FIFU,D,1/8/2021,24.470,25.400,24.470,0.000,5589425 FIFU,D,1/11/2021,24.470,25.400,24.470,0.000,5587827 FIFU,D,1/12/2021,24.520,25.450,24.520,0.000,5594173 FIFU,D,1/13/2021,24.560,25.490,24.560,0.000,5579008 FIFU,D,1/14/2021,24.670,25.610,24.670,0.000,5565396 FIFU,D,1/15/2021,24.510,25.440,24.510,0.000,5550843 FIFU,D,1/18/2021,24.530,25.460,24.530,0.000,5529703 FIFU,D,1/19/2021,24.580,25.510,24.580,0.000,5525808 FIFU,D,1/20/2021,24.620,25.560,24.620,0.000,5523588 FIFU,D,1/21/2021,24.500,25.430,24.500,0.000,5503595 FIFU,D,1/22/2021,24.400,25.330,24.400,0.000,5498907 FIFU,D,1/25/2021,24.410,25.340,24.410,0.000,5496172 FIFU,D,1/26/2021,24.370,25.300,24.370,0.000,5489050 FIFU,D,1/27/2021,23.960,24.870,23.960,0.000,5468235 FIFU,D,1/28/2021,24.150,25.070,24.150,0.000,5465475 FIFU,D,2/1/2021,24.000,24.910,24.000,0.000,5456121 FIFU,D,2/2/2021,24.200,25.120,24.200,0.000,5451382 FIFU,D,2/3/2021,24.260,25.180,24.260,0.000,5447844 FIFU,D,2/4/2021,24.450,25.380,24.450,0.000,5447144 FIFU,D,2/5/2021,24.520,25.450,24.520,0.000,5433583 FIFU,D,2/8/2021,24.640,25.580,24.640,0.000,5427206 FIFU,D,2/9/2021,24.630,25.570,24.630,0.000,5415528 FIFU,D,2/10/2021,24.650,25.590,24.650,0.000,5413578 FIFU,D,2/11/2021,24.620,25.560,24.620,0.000,5409923 FIFU,D,2/12/2021,24.690,25.630,24.690,0.000,5401088 FIFU,D,2/15/2021,24.800,25.740,24.800,0.000,5392248 FIFU,D,2/16/2021,24.750,25.690,24.750,0.000,5391210 FIFU,D,2/17/2021,24.820,25.760,24.820,0.000,5388586 FIFU,D,2/18/2021,24.800,25.740,24.800,0.000,5402427 FIFU,D,2/19/2021,24.820,25.760,24.820,0.000,5397360 FIFU,D,2/22/2021,24.850,25.790,24.850,0.000,5396042 FIFU,D,2/23/2021,24.910,25.860,24.910,0.000,5388194 FIFU,D,2/24/2021,25.110,26.060,25.110,0.000,5406982 FIFU,D,2/25/2021,24.800,25.740,24.800,0.000,5403842 FIFU,D,2/26/2021,24.570,25.500,24.570,0.000,5397019 FIFU,D,3/1/2021,24.880,25.830,24.880,0.000,5393693 FIFU,D,3/2/2021,24.850,25.790,24.850,0.000,5391355 FIFU,D,3/3/2021,24.840,25.780,24.840,0.000,5364671 FIFU,D,3/4/2021,24.700,25.640,24.700,0.000,5362541 FIFU,D,3/5/2021,25.000,25.950,25.000,0.000,5356368 FIFU,D,3/8/2021,25.070,26.020,25.070,0.000,5352253 FIFU,D,3/9/2021,25.090,26.040,25.090,0.000,5350922 FIFU,D,3/10/2021,25.260,26.220,25.260,0.000,5352365 FIFU,D,3/12/2021,25.390,26.350,25.390,0.000,5384758 FIFU,D,3/15/2021,25.440,26.410,25.440,0.000,5380981 FIFU,D,3/16/2021,25.410,26.380,25.410,0.000,5376455 FIFU,D,3/18/2021,25.320,26.280,25.320,0.000,5374394 FIFU,D,3/19/2021,25.300,26.260,25.300,0.000,5357326 FIFU,D,3/22/2021,25.320,26.280,25.320,0.000,5341917 FIFU,D,3/24/2021,25.270,26.230,25.270,0.000,5335963 FIFU,D,3/25/2021,25.410,26.380,25.410,0.000,5329609 FIFU,D,3/26/2021,25.700,26.680,25.700,0.000,5328567 FIFU,D,3/29/2021,25.690,26.670,25.690,0.000,5327447 FIFU,D,3/30/2021,25.630,26.600,25.630,0.000,5329608 FIFU,D,3/31/2021,25.590,26.560,25.590,0.000,5331078 FIFU,D,4/1/2021,25.710,26.690,25.710,0.000,5335028 FIFU,D,4/5/2021,25.850,26.830,25.850,0.000,5332185 FIFU,D,4/6/2021,25.810,26.790,25.810,0.000,5331240 FIFU,D,4/7/2021,25.840,26.820,25.840,0.000,5323999 FIFU,D,4/8/2021,25.820,26.800,25.820,0.000,5322120 FIFU,D,4/9/2021,25.860,26.840,25.860,0.000,5323811 FIFU,D,4/12/2021,25.840,26.820,25.840,0.000,5325643 FIFU,D,4/13/2021,25.820,26.800,25.820,0.000,5325703 FIFU,D,4/14/2021,25.880,26.860,25.880,0.000,5347253 FIFU,D,4/15/2021,25.930,26.920,25.930,0.000,5346922 FIFU,D,4/16/2021,26.030,27.020,26.030,0.000,5347607 FIFU,D,4/19/2021,25.990,26.980,25.990,0.000,5347089 FIFU,D,4/20/2021,25.890,26.870,25.890,0.000,5347054 FIFU,D,4/21/2021,26.020,27.010,26.020,0.000,5331956 FIFU,D,4/22/2021,25.850,26.830,25.850,0.000,5330581 FIFU,D,4/23/2021,25.950,26.940,25.950,0.000,5327675 FIFU,D,4/26/2021,25.930,26.920,25.930,0.000,5324679 FIFU,D,4/27/2021,25.960,26.950,25.960,0.000,5324679 FIFU,D,4/30/2021,26.000,26.990,26.000,0.000,5342229 FIFU,D,5/4/2021,26.190,27.190,26.190,0.000,5340569 FIFU,D,5/5/2021,26.290,27.290,26.290,0.000,5337696 FIFU,D,5/6/2021,26.450,27.460,26.450,0.000,5337847 FIFU,D,5/7/2021,26.550,27.560,26.550,0.000,5336301 FIFU,D,5/10/2021,26.550,27.560,26.550,0.000,5335658 FIFU,D,5/11/2021,26.370,27.370,26.370,0.000,5341933 FIFU,D,5/12/2021,26.150,27.140,26.150,0.000,5320656 FIFU,D,5/13/2021,26.330,27.330,26.330,0.000,5321676 FIFU,D,5/14/2021,26.500,0.280,26.500,0.000,5318186 FIFU,D,5/17/2021,26.510,27.520,26.510,0.000,5300159 FIFU,D,5/18/2021,26.340,27.340,26.340,0.000,5301871 FIFU,D,5/19/2021,26.230,27.230,26.230,0.000,5296263 FIFU,D,5/20/2021,26.340,27.340,26.340,0.000,5283943 FIFU,D,5/21/2021,26.390,27.390,26.390,0.000,5281864 FIFU,D,5/24/2021,26.460,27.470,26.460,0.000,5283942 FIFU,D,5/25/2021,26.320,27.320,26.320,0.000,5279716 FIFU,D,5/26/2021,26.330,27.330,26.330,0.000,5279979 FIFU,D,5/27/2021,26.350,27.350,26.350,0.000,5280858 FIFU,D,5/28/2021,26.370,27.370,26.370,0.000,5277713 FIFU,D,5/31/2021,26.340,27.340,26.340,0.000,5283866 FIFU,D,6/1/2021,26.410,27.410,26.410,0.000,5277600 FIFU,D,6/2/2021,26.470,27.480,26.470,0.000,5276973 FIFU,D,6/3/2021,26.480,27.490,26.480,0.000,5278158 FIFU,D,6/4/2021,26.560,27.570,26.560,0.000,5299811 FIFU,D,6/7/2021,26.520,27.530,26.520,0.000,5297526 FIFU,D,6/8/2021,26.460,27.470,26.460,0.000,5298129 FIFU,D,6/9/2021,26.480,27.490,26.480,0.000,5297466 FIFU,D,6/10/2021,26.560,27.570,26.560,0.000,5298948 FIFU,D,6/11/2021,26.570,27.580,26.570,0.000,5302635 FIFU,D,6/14/2021,26.540,27.550,26.540,0.000,5301922 FIFU,D,6/15/2021,26.580,27.590,26.580,0.000,5342920 FIFU,D,6/16/2021,26.450,27.460,26.450,0.000,5338228 FIFU,D,6/18/2021,25.980,26.970,25.980,0.000,5336650 FIFU,D,6/21/2021,26.210,27.210,26.210,0.000,5336130 FIFU,D,6/22/2021,26.210,27.210,26.210,0.000,5289972 FIFU,D,6/23/2021,26.130,27.120,26.130,0.000,5289504 FIFU,D,6/25/2021,26.310,27.310,26.310,0.000,5289376 FIFU,D,6/28/2021,26.260,27.260,26.260,0.000,5302814 FIFU,D,6/30/2021,26.260,27.260,26.260,0.000,5303438 FIFU,D,7/1/2021,26.360,27.360,26.360,0.000,5295339 FIFU,D,7/2/2021,26.400,27.400,26.400,0.000,5295501 FIFU,D,7/5/2021,26.390,27.390,26.390,0.000,5294512 FIFU,D,7/6/2021,26.280,27.280,26.280,0.000,5295129 FIFU,D,7/7/2021,26.310,27.310,26.310,0.000,5292372 FIFU,D,7/8/2021,26.180,27.170,26.180,0.000,5291937 FIFU,D,7/9/2021,26.360,27.360,26.360,0.000,5263261 FIFU,D,7/12/2021,26.410,27.410,26.410,0.000,5253409 FIFU,D,7/13/2021,26.330,27.330,26.330,0.000,5252249 FIFU,D,7/15/2021,26.340,27.340,26.340,0.000,5253391 FIFU,D,7/16/2021,26.250,27.250,26.250,0.000,5227108 FIFU,D,7/19/2021,25.950,26.940,25.950,0.000,5226313 FIFU,D,7/20/2021,26.100,27.090,26.100,0.000,5226909 FIFU,D,7/21/2021,26.250,27.250,26.250,0.000,5233062 FIFU,D,7/22/2021,26.200,27.200,26.200,0.000,5203847 FIFU,D,7/23/2021,26.290,27.290,26.290,0.000,5224614 FIFU,D,7/26/2021,26.360,27.360,26.360,0.000,5223726 FIFU,D,7/27/2021,26.380,27.380,26.380,0.000,5220955 FIFU,D,7/28/2021,26.390,27.390,26.390,0.000,5220968 FIFU,D,7/29/2021,26.480,27.490,26.480,0.000,5220515 FIFU,D,7/30/2021,26.380,27.380,26.380,0.000,5240632 FIFU,D,8/2/2021,26.380,27.380,26.380,0.000,5242342 FIFU,D,8/3/2021,26.520,27.530,26.520,0.000,5241673 FIFU,D,8/4/2021,26.350,27.350,26.350,0.000,5241344 FIFU,D,8/5/2021,26.450,27.460,26.450,0.000,5240244 FIFU,D,8/6/2021,26.500,27.510,26.500,0.000,5240591 FIFU,D,8/9/2021,26.460,27.470,26.460,0.000,5242640 FIFU,D,8/10/2021,26.560,27.570,26.560,0.000,5241465 FIFU,D,8/11/2021,26.620,27.630,26.620,0.000,5238649 FIFU,D,8/13/2021,26.680,27.690,26.680,0.000,5236583 FIFU,D,8/16/2021,26.710,27.720,26.710,0.000,5236299 FIFU,D,8/17/2021,26.680,27.690,26.680,0.000,5235869 FIFU,D,8/18/2021,26.490,27.500,26.490,0.000,5208298 FIFU,D,8/19/2021,26.420,27.420,26.420,0.000,5208295 FIFU,D,8/20/2021,26.510,27.520,26.510,0.000,5182450 FIFU,D,8/23/2021,26.590,27.600,26.590,0.000,5181726 FIFU,D,8/24/2021,26.590,27.600,26.590,0.000,5182388 FIFU,D,8/25/2021,26.610,27.620,26.610,0.000,5195835 FIFU,D,8/26/2021,26.540,27.550,26.540,0.000,5195874 FIFU,D,8/27/2021,26.640,27.650,26.640,0.000,5194877 FIFU,D,8/30/2021,26.630,27.640,26.630,0.000,5190474 FIFU,D,8/31/2021,26.600,27.610,26.600,0.000,5189955 FIFU,D,9/3/2021,26.630,27.640,26.630,0.000,5199095 FIFU,D,9/6/2021,26.670,27.680,26.670,0.000,5196751 FIFU,D,9/7/2021,26.490,27.500,26.490,0.000,5226365 FIFU,D,9/9/2021,26.390,27.390,26.390,0.000,5224958 FIFU,D,9/10/2021,26.310,27.310,26.310,0.000,5188611 FIFU,D,9/13/2021,26.400,27.400,26.400,0.000,5226092 FIFU,D,9/14/2021,26.270,27.270,26.270,0.000,5199604 FIFU,D,9/15/2021,26.400,27.400,26.400,0.000,5205331 FIFU,D,9/16/2021,26.310,27.310,26.310,0.000,5203886 FIFU,D,9/17/2021,26.170,27.160,26.170,0.000,5203237 FIFU,D,9/20/2021,25.950,26.940,25.950,0.000,5203224 FIFU,D,9/21/2021,25.950,26.940,25.950,0.000,5149232 FIFU,D,9/22/2021,26.080,27.070,26.080,0.000,5149260 FIFU,D,9/23/2021,26.240,27.240,26.240,0.000,5149556 FIFU,D,9/24/2021,26.250,27.250,26.250,0.000,5173530 FIFU,D,9/27/2021,26.310,27.310,26.310,0.000,5171630 FIFU,D,9/28/2021,26.130,27.120,26.130,0.000,5200398 FIFU,D,9/29/2021,26.210,27.210,26.210,0.000,5200049 FIFU,D,9/30/2021,26.050,27.040,26.050,0.000,5203467 FIFU,D,10/1/2021,26.220,27.220,26.220,0.000,5201183 FIFU,D,10/4/2021,26.220,27.220,26.220,0.000,5164785 FIFU,D,10/5/2021,26.290,27.290,26.290,0.000,5167210 FIFU,D,10/6/2021,26.300,27.300,26.300,0.000,5191327 FIFU,D,10/8/2021,26.380,27.380,26.380,0.000,5201168 FIFU,D,10/11/2021,26.280,27.280,26.280,0.000,5210308 FIFU,D,10/12/2021,26.210,27.210,26.210,0.000,5212544 FIFU,D,10/13/2021,26.250,27.250,26.250,0.000,5173760 FIFU,D,10/14/2021,26.470,27.480,26.470,0.000,5174057 FIFU,D,10/15/2021,26.540,27.550,26.540,0.000,5173202 FIFU,D,10/18/2021,26.450,27.460,26.450,0.000,5210976 FIFU,D,10/19/2021,26.610,27.620,26.610,0.000,5378813 FIFU,D,10/21/2021,26.690,27.700,26.690,0.000,5427341 FIFU,D,10/22/2021,26.710,27.730,26.710,0.000,5424449 FIFU,D,10/25/2021,26.720,27.740,26.720,0.000,5426892 FIFU,D,10/27/2021,26.610,27.620,26.610,0.000,5441178 FIFU,D,10/28/2021,26.730,27.750,26.730,0.000,5438295 FIFU,D,10/29/2021,26.740,27.760,26.740,0.000,5436049 FIFU,D,11/1/2021,26.770,27.790,26.770,0.000,5448550 FIFU,D,11/2/2021,26.800,27.820,26.800,0.000,5448766 FIFU,D,11/3/2021,26.840,27.860,26.840,0.000,5448955 FIFU,D,11/4/2021,26.800,27.820,26.800,0.000,5447273 FIFU,D,11/5/2021,26.910,27.930,26.910,0.000,5473418 FIFU,D,11/8/2021,26.870,27.890,26.870,0.000,5450224 FIFU,D,11/9/2021,26.870,27.890,26.870,0.000,5466398 FIFU,D,11/10/2021,26.840,27.860,26.840,0.000,5489530 FIFU,D,11/11/2021,26.850,27.870,26.850,0.000,5489469 FIFU,D,11/12/2021,26.820,27.840,26.820,0.000,5478210 FIFU,D,11/15/2021,26.860,27.880,26.860,0.000,5437845 FIFU,D,11/16/2021,26.810,27.830,26.810,0.000,5436476 FIFU,D,11/17/2021,26.780,27.800,26.780,0.000,5482922 FIFU,D,11/18/2021,26.720,27.740,26.720,0.000,5481170 FIFU,D,11/19/2021,26.570,27.580,26.570,0.000,5482746 FIFU,D,11/22/2021,26.640,27.650,26.640,0.000,5430652 FIFU,D,11/23/2021,26.750,27.770,26.750,0.000,5432559 FIFU,D,11/24/2021,26.710,27.730,26.710,0.000,5405795 FIFU,D,11/25/2021,26.730,27.750,26.730,0.000,5405067 FIFU,D,11/26/2021,26.410,27.410,26.410,0.000,5408580 FIFU,D,11/29/2021,26.480,27.490,26.480,0.000,5330982 FIFU,D,11/30/2021,26.170,27.160,26.170,0.000,5325499 FIFU,D,12/1/2021,26.140,27.130,26.140,0.000,5325489 FIFU,D,12/2/2021,26.350,27.350,26.350,0.000,5300876 FIFU,D,12/3/2021,26.380,27.380,26.380,0.000,5300860 FIFU,D,12/6/2021,26.590,27.600,26.590,0.000,5298753 FIFU,D,12/7/2021,26.750,27.770,26.750,0.000,5296792 FIFU,D,12/8/2021,26.730,27.750,26.730,0.000,5297919 FIFU,D,12/9/2021,26.710,27.730,26.710,0.000,5373345 FIFU,D,12/10/2021,26.810,27.830,26.810,0.000,5406064 FIFU,D,12/13/2021,26.820,27.840,26.820,0.000,5367751 FIFU,D,12/14/2021,26.810,27.830,26.810,0.000,5308948 FIFU,D,12/15/2021,26.980,28.010,26.980,0.000,5293438 FIFU,D,12/16/2021,27.120,28.150,27.120,0.000,5275256 FIFU,D,12/17/2021,26.910,27.930,26.910,0.000,5273462 FIFU,D,12/20/2021,26.840,27.860,26.840,0.000,5390481 FIFU,D,12/21/2021,26.980,28.010,26.980,0.000,5199777 FIFU,D,12/22/2021,27.090,28.120,27.090,0.000,5197974 FIFU,D,12/23/2021,27.150,28.180,27.150,0.000,5167001 FIFU,D,12/27/2021,27.290,28.330,27.290,0.000,5166318 FIFU,D,12/28/2021,27.310,28.350,27.310,0.000,5160364 FIFU,D,12/29/2021,27.330,28.370,27.330,0.000,5159969 FIFU,D,12/30/2021,27.330,28.370,27.330,0.000,5155663 FIFU,D,1/3/2022,27.420,28.460,27.420,0.000,5172656 FIFU,D,1/6/2022,27.530,28.580,27.530,0.000,5172318 FIFU,D,1/7/2022,27.630,28.680,27.630,0.000,5185286 FIFU,D,1/10/2022,27.660,28.710,27.660,0.000,5185376 FIFU,D,1/11/2022,27.750,28.800,27.750,0.000,5186181 FIFU,D,1/12/2022,27.810,28.870,27.810,0.000,5201257 FIFU,D,1/14/2022,27.770,28.830,27.770,0.000,5197770 FIFU,D,1/17/2022,27.750,28.800,27.750,0.000,5199451 FIFU,D,1/18/2022,27.540,28.590,27.540,0.000,5197493 FIFU,D,1/19/2022,27.510,28.560,27.510,0.000,5308862 FIFU,D,1/20/2022,27.410,28.450,27.410,0.000,5397790 FIFU,D,1/21/2022,27.200,28.230,27.200,0.000,5402860 FIFU,D,1/24/2022,27.110,28.140,27.110,0.000,5405403 FIFU,D,1/25/2022,27.130,28.160,27.130,0.000,5405350 FIFU,D,1/26/2022,27.080,28.110,27.080,0.000,5401128 FIFU,D,1/27/2022,27.060,28.090,27.060,0.000,5407194 FIFU,D,1/28/2022,27.210,28.240,27.210,0.000,5396182 FIFU,D,1/31/2022,27.350,28.390,27.350,0.000,5394194 FIFU,D,2/1/2022,27.460,28.500,27.460,0.000,5388619 FIFU,D,2/2/2022,27.600,28.650,27.600,0.000,5395840 FIFU,D,2/3/2022,27.370,28.410,27.370,0.000,5399853 FIFU,D,2/4/2022,27.320,28.360,27.320,0.000,5411578 FIFU,D,2/7/2022,27.350,28.390,27.350,0.000,5417474 FIFU,D,2/8/2022,27.420,28.460,27.420,0.000,5418062 FIFU,D,2/9/2022,27.540,28.590,27.540,0.000,5419701 FIFU,D,2/10/2022,27.280,28.320,27.280,0.000,5434992 FIFU,D,2/11/2022,27.120,28.150,27.120,0.000,5470344 FIFU,D,2/14/2022,26.980,28.010,26.980,0.000,5472979 FIFU,D,2/15/2022,27.130,28.160,27.130,0.000,5436303 FIFU,D,2/16/2022,27.170,28.200,27.170,0.000,5435341 FIFU,D,2/17/2022,26.990,28.020,26.990,0.000,5418884 FIFU,D,2/18/2022,26.940,27.960,26.940,0.000,5424834 FIFU,D,2/22/2022,26.850,27.870,26.850,0.000,5430703 FIFU,D,2/23/2022,26.700,27.710,26.700,0.000,5430635 FIFU,D,2/24/2022,26.590,27.600,26.590,0.000,5428513 FIFU,D,2/25/2022,27.070,28.100,27.070,0.000,5411815 FIFU,D,2/28/2022,26.960,27.980,26.960,0.000,5404979 FIFU,D,3/1/2022,26.760,27.780,26.760,0.000,5401779 FIFU,D,3/2/2022,27.020,28.050,27.020,0.000,5400048 FIFU,D,3/4/2022,26.900,27.920,26.900,0.000,5396671 FIFU,D,3/7/2022,26.610,27.620,26.610,0.000,5399310 FIFU,D,3/8/2022,26.470,27.480,26.470,0.000,5408207 FIFU,D,3/9/2022,26.720,27.740,26.720,0.000,5408406 FIFU,D,3/10/2022,26.670,27.680,26.670,0.000,5409358 FIFU,D,3/11/2022,26.540,27.550,26.540,0.000,5402489 FIFU,D,3/14/2022,26.430,27.430,26.430,0.000,5416512 FIFU,D,3/15/2022,26.610,27.620,26.610,0.000,5359741 FIFU,D,3/16/2022,26.890,27.910,26.890,0.000,5358139 FIFU,D,3/17/2022,27.110,28.140,27.110,0.000,5363282 FIFU,D,3/18/2022,27.150,28.180,27.150,0.000,5364036 FIFU,D,3/21/2022,27.140,28.170,27.140,0.000,5368755 FIFU,D,3/22/2022,27.200,28.230,27.200,0.000,5339166 FIFU,D,3/24/2022,27.220,28.250,27.220,0.000,5359830 FIFU,D,3/25/2022,27.330,28.370,27.330,0.000,5359709 FIFU,D,3/28/2022,27.310,28.350,27.310,0.000,5357445 FIFU,D,3/29/2022,27.520,28.570,27.520,0.000,5362772 FIFU,D,3/30/2022,27.510,28.560,27.510,0.000,5382785 FIFU,D,3/31/2022,27.310,28.350,27.310,0.000,5380706 FIFU,D,4/1/2022,27.360,28.400,27.360,0.000,5379381 FIFU,D,4/4/2022,27.370,28.410,27.370,0.000,5381301 FIFU,D,4/5/2022,27.210,28.240,27.210,0.000,5402838 FIFU,D,4/6/2022,27.190,28.220,27.190,0.000,5402099 FIFU,D,4/7/2022,27.200,28.230,27.200,0.000,5403640 FIFU,D,4/8/2022,27.200,28.230,27.200,0.000,5399098 FIFU,D,4/11/2022,27.020,28.050,27.020,0.000,5453210 FIFU,D,4/13/2022,27.110,28.140,27.110,0.000,5473706 FIFU,D,4/14/2022,27.060,28.090,27.060,0.000,5481251 FIFU,D,4/18/2022,27.040,28.070,27.040,0.000,5493526 FIFU,D,4/19/2022,27.140,28.170,27.140,0.000,5490961 FIFU,D,4/22/2022,26.690,27.700,26.690,0.000,5507097 FIFU,D,4/25/2022,26.660,27.670,26.660,0.000,5507775 FIFU,D,4/26/2022,26.410,27.410,26.410,0.000,5507481 FIFU,D,4/27/2022,26.380,27.380,26.380,0.000,5485926 FIFU,D,4/29/2022,26.090,27.080,26.090,0.000,5487204 FIFU,D,5/2/2022,26.060,27.050,26.060,0.000,5488327 FIFU,D,5/3/2022,26.190,27.190,26.190,0.000,5490410 FIFU,D,5/4/2022,26.520,27.530,26.520,0.000,5472779 FIFU,D,5/5/2022,26.170,27.160,26.170,0.000,5470781 FIFU,D,5/6/2022,26.070,27.060,26.070,0.000,5470782 FIFU,D,5/9/2022,25.740,26.720,25.740,0.000,5470473 FIFU,D,5/10/2022,25.680,26.660,25.680,0.000,5467702 FIFU,D,5/11/2022,25.590,26.560,25.590,0.000,5469850 FIFU,D,5/12/2022,25.500,26.470,25.500,0.000,5452776 FIFU,D,5/13/2022,25.700,26.680,25.700,0.000,5452268 FIFU,D,5/16/2022,25.750,26.730,25.750,0.000,5452182 FIFU,D,5/17/2022,25.940,26.930,25.940,0.000,5424022 FIFU,D,5/18/2022,25.530,26.500,25.530,0.000,5421683 FIFU,D,5/19/2022,25.450,26.420,25.450,0.000,5422272 FIFU,D,5/20/2022,25.500,26.470,25.500,0.000,5424752 FIFU,D,5/23/2022,25.700,26.680,25.700,0.000,5419826 FIFU,D,5/24/2022,25.790,26.770,25.790,0.000,5419716 FIFU,D,5/25/2022,25.990,26.980,25.990,0.000,5447020 FIFU,D,5/26/2022,26.270,27.270,26.270,0.000,5448216 FIFU,D,5/27/2022,26.510,27.520,26.510,0.000,5447225 FIFU,D,5/30/2022,26.540,27.550,26.540,0.000,5447332 FIFU,D,5/31/2022,26.430,27.430,26.430,0.000,5447889 FIFU,D,6/1/2022,26.340,27.340,26.340,0.000,5444886 FIFU,D,6/2/2022,26.490,27.500,26.490,0.000,5445301 FIFU,D,6/3/2022,26.340,27.340,26.340,0.000,5443543 FIFU,D,6/6/2022,26.340,27.340,26.340,0.000,5443269 FIFU,D,6/7/2022,26.450,27.460,26.450,0.000,5452671 FIFU,D,6/8/2022,26.240,27.240,26.240,0.000,5461138 FIFU,D,6/10/2022,25.510,26.480,25.510,0.000,5457869 FIFU,D,6/13/2022,24.790,25.730,24.790,0.000,5448470 FIFU,D,6/14/2022,24.670,25.610,24.670,0.000,5464849 FIFU,D,6/15/2022,24.900,25.850,24.900,0.000,5292697 FIFU,D,6/16/2022,24.510,25.440,24.510,0.000,5276004 FIFU,D,6/17/2022,24.450,25.380,24.450,0.000,5275124 FIFU,D,6/20/2022,24.500,25.430,24.500,0.000,5274570 FIFU,D,6/21/2022,24.740,25.680,24.740,0.000,5275410 FIFU,D,6/22/2022,24.650,25.590,24.650,0.000,5276660 FIFU,D,6/23/2022,24.680,25.620,24.680,0.000,5276188 FIFU,D,6/24/2022,25.010,25.960,25.010,0.000,5274707 FIFU,D,6/27/2022,25.010,25.960,25.010,0.000,5282806 FIFU,D,6/28/2022,24.840,25.780,24.840,0.000,5283305 FIFU,D,6/29/2022,24.730,25.670,24.730,0.000,5282083 FIFU,D,6/30/2022,24.600,25.530,24.600,0.000,5282128 FIFU,D,7/1/2022,24.740,25.680,24.740,0.000,5279833 FIFU,D,7/4/2022,24.720,25.660,24.720,0.000,5280899 FIFU,D,7/5/2022,24.510,25.440,24.510,0.000,5279942 FIFU,D,7/6/2022,24.520,25.450,24.520,0.000,5278380 FIFU,D,7/7/2022,24.720,25.660,24.720,0.000,5278507 FIFU,D,7/8/2022,24.720,25.660,24.720,0.000,5277026 FIFU,D,7/11/2022,24.650,25.590,24.650,0.000,5276931 FIFU,D,7/12/2022,24.610,25.550,24.610,0.000,5275197 FIFU,D,7/13/2022,24.520,25.450,24.520,0.000,5274397 FIFU,D,7/14/2022,24.320,25.240,24.320,0.000,5297697 FIFU,D,7/15/2022,24.620,25.560,24.620,0.000,5300065 FIFU,D,7/18/2022,24.620,25.560,24.620,0.000,5300615 FIFU,D,7/19/2022,24.910,25.860,24.910,0.000,5288588 FIFU,D,7/20/2022,24.940,25.890,24.940,0.000,5286423 FIFU,D,7/21/2022,25.040,25.990,25.040,0.000,5286217 FIFU,D,7/22/2022,25.130,26.080,25.130,0.000,5275773 FIFU,D,7/25/2022,25.190,26.150,25.190,0.000,5275813 FIFU,D,7/26/2022,25.060,26.010,25.060,0.000,5274049 FIFU,D,7/27/2022,25.300,26.260,25.300,0.000,5273555 FIFU,D,7/28/2022,25.310,26.270,25.310,0.000,5267829 FIFU,D,7/29/2022,25.540,26.510,25.540,0.000,5269604 FIFU,D,8/1/2022,25.390,26.350,25.390,0.000,5273793 FIFU,D,8/3/2022,25.570,26.540,25.570,0.000,5273287 FIFU,D,8/4/2022,25.590,26.560,25.590,0.000,5271305 FIFU,D,8/5/2022,25.560,26.530,25.560,0.000,5273229 FIFU,D,8/8/2022,25.640,26.610,25.640,0.000,5276047 FIFU,D,8/9/2022,25.610,26.580,25.610,0.000,5277881 FIFU,D,8/10/2022,25.880,26.860,25.880,0.000,5279248 FIFU,D,8/11/2022,25.930,26.920,25.930,0.000,5290602 FIFU,D,8/15/2022,26.160,27.150,26.160,0.000,5299836 FIFU,D,8/16/2022,26.190,27.190,26.190,0.000,5312193 FIFU,D,8/17/2022,26.020,27.010,26.020,0.000,5325604 FIFU,D,8/18/2022,26.050,27.040,26.050,0.000,5325609 FIFU,D,8/19/2022,25.870,26.850,25.870,0.000,5327284 FIFU,D,8/22/2022,25.550,26.520,25.550,0.000,5327288 FIFU,D,8/23/2022,25.520,26.490,25.520,0.000,5328394 FIFU,D,8/24/2022,25.530,26.500,25.530,0.000,5329522 FIFU,D,8/25/2022,25.710,26.690,25.710,0.000,5331920 FIFU,D,8/26/2022,25.370,26.330,25.370,0.000,5333568 FIFU,D,8/29/2022,25.280,26.240,25.280,0.000,5329700 FIFU,D,8/30/2022,25.070,26.020,25.070,0.000,5323776 FIFU,D,8/31/2022,24.950,25.900,24.950,0.000,5326244 FIFU,D,9/1/2022,24.890,25.840,24.890,0.000,5333275 FIFU,D,9/2/2022,24.890,25.840,24.890,0.000,5331763 FIFU,D,9/6/2022,24.830,25.770,24.830,0.000,5330200 FIFU,D,9/7/2022,25.040,25.990,25.040,0.000,5331434 FIFU,D,9/8/2022,25.140,26.100,25.140,0.000,5334746 FIFU,D,9/9/2022,25.390,26.350,25.390,0.000,5333888 FIFU,D,9/12/2022,25.520,26.490,25.520,0.000,5334697 FIFU,D,9/13/2022,25.000,25.950,25.000,0.000,5336752 FIFU,D,9/14/2022,25.030,25.980,25.030,0.000,5336536 FIFU,D,9/15/2022,24.900,25.850,24.900,0.000,5333945 FIFU,D,9/16/2022,24.800,25.740,24.800,0.000,5332350 FIFU,D,9/19/2022,24.870,25.820,24.870,0.000,5337452 FIFU,D,9/20/2022,24.670,25.610,24.670,0.000,5338963 FIFU,D,9/21/2022,24.530,25.460,24.530,0.000,5333999 FIFU,D,9/22/2022,24.340,25.260,24.340,0.000,5332905 FIFU,D,9/23/2022,24.000,24.910,24.000,0.000,5344719 FIFU,D,9/26/2022,23.670,24.570,23.670,0.000,5343169 FIFU,D,9/27/2022,23.530,24.420,23.530,0.000,5327956 FIFU,D,9/28/2022,23.810,24.710,23.810,0.000,5326377 FIFU,D,9/29/2022,23.520,24.410,23.520,0.000,5324700 FIFU,D,9/30/2022,23.390,24.280,23.390,0.000,5323742 FIFU,D,10/3/2022,23.800,24.700,23.800,0.000,5318800 FIFU,D,10/5/2022,24.150,25.070,24.150,0.000,5314470 FIFU,D,10/6/2022,24.000,24.910,24.000,0.000,5316163 FIFU,D,10/7/2022,23.710,24.610,23.710,0.000,5314354 FIFU,D,10/10/2022,23.620,24.520,23.620,0.000,5309809 FIFU,D,10/11/2022,23.460,24.350,23.460,0.000,5307945 FIFU,D,10/12/2022,23.380,24.270,23.380,0.000,5307110 FIFU,D,10/13/2022,23.620,24.520,23.620,0.000,5305102 FIFU,D,10/14/2022,23.440,24.330,23.440,0.000,5304610 FIFU,D,10/17/2022,23.710,24.610,23.710,0.000,5299983 FIFU,D,10/18/2022,23.890,24.800,23.890,0.000,5295931 FIFU,D,10/19/2022,23.730,24.630,23.730,0.000,5295212 FIFU,D,10/20/2022,23.600,24.500,23.600,0.000,5297438 FIFU,D,10/21/2022,23.800,24.700,23.800,0.000,5294881 FIFU,D,10/24/2022,23.900,24.810,23.900,0.000,5277676 FIFU,D,10/25/2022,24.090,25.010,24.090,0.000,5277354 FIFU,D,10/27/2022,24.350,25.280,24.350,0.000,5274676 FIFU,D,10/31/2022,24.430,25.360,24.430,0.000,5269715 FIFU,D,11/1/2022,24.510,25.440,24.510,0.000,5297347 FIFU,D,11/2/2022,24.320,25.240,24.320,0.000,5297272 FIFU,D,11/3/2022,24.150,25.070,24.150,0.000,5297248 FIFU,D,11/4/2022,24.360,25.290,24.360,0.000,5297605 FIFU,D,11/7/2022,24.430,25.360,24.430,0.000,5324629 FIFU,D,11/8/2022,24.520,25.450,24.520,0.000,5323404 FIFU,D,11/9/2022,24.290,25.210,24.290,0.000,5322921 FIFU,D,11/10/2022,24.980,25.930,24.980,0.000,5318577 FIFU,D,11/11/2022,25.090,26.040,25.090,0.000,5322665 FIFU,D,11/14/2022,25.070,26.020,25.070,0.000,5325995 FIFU,D,11/15/2022,25.210,26.170,25.210,0.000,5325390 FIFU,D,11/16/2022,25.170,26.130,25.170,0.000,5324765 FIFU,D,11/17/2022,25.090,26.040,25.090,0.000,5320846 FIFU,D,11/18/2022,25.180,26.140,25.180,0.000,5315360 FIFU,D,11/21/2022,25.160,26.120,25.160,0.000,5314948 FIFU,D,11/22/2022,25.370,26.330,25.370,0.000,5321885 FIFU,D,11/23/2022,25.500,26.470,25.500,0.000,5322059 FIFU,D,11/24/2022,25.520,26.490,25.520,0.000,5323097 FIFU,D,11/25/2022,25.510,26.480,25.510,0.000,5321640 FIFU,D,11/28/2022,25.340,26.300,25.340,0.000,5321543 FIFU,D,11/29/2022,25.350,26.310,25.350,0.000,5319362 FIFU,D,11/30/2022,25.660,26.640,25.660,0.000,5322459 FIFU,D,12/1/2022,25.770,26.750,25.770,0.000,5321187 FIFU,D,12/2/2022,25.770,26.750,25.770,0.000,5331267 FIFU,D,12/5/2022,25.530,26.500,25.530,0.000,5329371 FIFU,D,12/6/2022,25.440,26.410,25.440,0.000,5325754 FIFU,D,12/8/2022,25.510,26.480,25.510,0.000,5325303 FIFU,D,12/12/2022,25.610,26.580,25.610,0.000,5327772 FIFU,D,12/13/2022,25.790,26.770,25.790,0.000,5331955 FIFU,D,12/14/2022,25.760,26.740,25.760,0.000,5332715 FIFU,D,12/15/2022,25.530,26.500,25.530,0.000,5336320 FIFU,D,12/16/2022,25.380,26.340,25.380,0.000,5337167 FIFU,D,12/19/2022,25.270,26.230,25.270,0.000,5337857 FIFU,D,12/20/2022,25.220,26.180,25.220,0.000,5343681 FIFU,D,12/21/2022,25.390,26.350,25.390,0.000,5349612 FIFU,D,12/22/2022,25.270,26.230,25.270,0.000,5345788 FIFU,D,12/27/2022,25.270,26.230,25.270,0.000,5347485 FIFU,D,12/28/2022,25.110,26.060,25.110,0.000,5349348 FIFU,D,12/29/2022,25.230,26.190,25.230,0.000,5351325 FIFU,D,12/30/2022,25.200,26.160,25.200,0.000,5357252 FIFU,D,1/4/2023,25.520,26.490,25.520,0.000,5355253 FIFU,D,1/9/2023,25.920,26.900,25.920,0.000,5345102 FIFU,D,1/10/2023,25.950,26.940,25.950,0.000,5353751 FIFU,D,1/11/2023,26.080,27.070,26.080,0.000,5357575 FIFU,D,1/12/2023,26.260,27.260,26.260,0.000,5363398 FIFU,D,1/13/2023,26.260,27.260,26.260,0.000,5364056 FIFU,D,1/16/2023,26.250,27.250,26.250,0.000,5361697 FIFU,D,1/17/2023,26.220,27.220,26.220,0.000,5360467 FIFU,D,1/18/2023,26.190,27.190,26.190,0.000,5341602 FIFU,D,1/19/2023,26.070,27.060,26.070,0.000,5332394 FIFU,D,1/20/2023,26.130,27.120,26.130,0.000,5328297 FIFU,D,1/23/2023,26.220,27.220,26.220,0.000,5326186 FIFU,D,1/24/2023,26.240,27.240,26.240,0.000,5319610 FIFU,D,1/25/2023,26.250,27.250,26.250,0.000,5313226 FIFU,D,1/26/2023,26.340,27.340,26.340,0.000,5309273 FIFU,D,1/30/2023,26.180,27.170,26.180,0.000,5302107 FIFU,D,1/31/2023,26.340,27.340,26.340,0.000,5297028 FIFU,D,2/1/2023,26.470,27.480,26.470,0.000,5293607 FIFU,D,2/2/2023,26.660,27.670,26.660,0.000,5289031 FIFU,D,2/3/2023,26.480,27.490,26.480,0.000,5291029 FIFU,D,2/6/2023,26.320,27.320,26.320,0.000,5294025 FIFU,D,2/7/2023,26.360,27.360,26.360,0.000,5293807 FIFU,D,2/8/2023,26.290,27.290,26.290,0.000,5289792 FIFU,D,2/9/2023,26.170,27.160,26.170,0.000,5276828 FIFU,D,2/10/2023,26.110,27.100,26.110,0.000,5276205 FIFU,D,2/13/2023,26.180,27.170,26.180,0.000,5277402 FIFU,D,2/14/2023,26.150,27.140,26.150,0.000,5268454 FIFU,D,2/15/2023,26.140,27.130,26.140,0.000,5267840 FIFU,D,2/16/2023,26.080,27.070,26.080,0.000,5245693 FIFU,D,2/17/2023,26.050,27.040,26.050,0.000,5259396 FIFU,D,2/20/2023,26.040,27.030,26.040,0.000,5256219 FIFU,D,2/21/2023,25.720,26.700,25.720,0.000,5254720 FIFU,D,2/22/2023,25.730,26.710,25.730,0.000,5280379 FIFU,D,2/24/2023,25.700,26.680,25.700,0.000,5294277 FIFU,D,3/1/2023,25.700,26.680,25.700,0.000,5303322 FIFU,D,3/3/2023,25.960,26.950,25.960,0.000,5305359 FIFU,D,3/6/2023,25.960,26.950,25.960,0.000,5309178 FIFU,D,3/7/2023,25.780,26.760,25.780,0.000,5308399 FIFU,D,3/8/2023,25.710,26.690,25.710,0.000,5308947 FIFU,D,3/9/2023,25.530,26.500,25.530,0.000,5300699 FIFU,D,3/10/2023,25.490,26.460,25.490,0.000,5306646 FIFU,D,3/15/2023,25.310,26.270,25.310,0.000,5292337 FIFU,D,3/16/2023,25.410,26.380,25.410,0.000,5291851 FIFU,D,3/17/2023,25.330,26.290,25.330,0.000,5296744 FIFU,D,3/20/2023,25.380,26.340,25.380,0.000,5297176 FIFU,D,3/21/2023,25.520,26.490,25.520,0.000,5296187 FIFU,D,3/22/2023,25.490,26.460,25.490,0.000,5296710 FIFU,D,3/24/2023,25.440,26.410,25.440,0.000,5295835 FIFU,D,3/27/2023,25.460,26.430,25.460,0.000,5301631 FIFU,D,3/28/2023,25.440,26.410,25.440,0.000,5300803 FIFU,D,3/29/2023,25.630,26.600,25.630,0.000,5300798 FIFU,D,3/30/2023,25.730,26.710,25.730,0.000,5294915 FIFU,D,3/31/2023,25.950,26.940,25.950,0.000,5304871 FIFU,D,4/4/2023,26.050,27.040,26.050,0.000,5305499 FIFU,D,4/6/2023,26.090,27.080,26.090,0.000,5303299 FIFU,D,4/10/2023,26.050,27.040,26.050,0.000,5303528 FIFU,D,4/14/2023,26.190,27.190,26.190,0.000,5289662 FIFU,D,4/17/2023,26.180,27.170,26.180,0.000,5288260 FIFU,D,4/18/2023,26.220,27.220,26.220,0.000,5301416 FIFU,D,4/19/2023,26.160,27.150,26.160,0.000,5414474 FIFU,D,4/20/2023,26.110,27.100,26.110,0.000,5470633 FIFU,D,4/26/2023,25.950,26.940,25.950,0.000,5484577 FIFU,D,4/28/2023,26.180,27.170,26.180,0.000,5485258 FIFU,D,5/1/2023,26.080,27.070,26.080,0.000,5483387 FIFU,D,5/2/2023,25.910,26.890,25.910,0.000,5483387 FIFU,D,5/3/2023,25.880,26.860,25.880,0.000,5468231 FIFU,D,5/4/2023,25.740,26.720,25.740,0.000,5465978 FIFU,D,5/5/2023,25.900,26.880,25.900,0.000,5466460 FIFU,D,5/8/2023,25.830,26.810,25.830,0.000,5470279 FIFU,D,5/9/2023,25.760,26.740,25.760,0.000,5470326 FIFU,D,5/10/2023,25.810,26.790,25.810,0.000,5461742 FIFU,D,5/11/2023,25.740,26.720,25.740,0.000,5457936 FIFU,D,5/12/2023,25.680,26.660,25.680,0.000,5457092 FIFU,D,5/15/2023,25.690,26.670,25.690,0.000,5439196 FIFU,D,5/16/2023,25.500,26.470,25.500,0.000,5443168 FIFU,D,5/17/2023,25.610,26.580,25.610,0.000,5443615 FIFU,D,5/18/2023,25.580,26.550,25.580,0.000,5441228 FIFU,D,5/19/2023,25.570,26.540,25.570,0.000,5438534 FIFU,D,5/22/2023,25.590,26.560,25.590,0.000,5438334 FIFU,D,5/23/2023,25.580,26.550,25.580,0.000,5443554 FIFU,D,5/24/2023,25.410,26.380,25.410,0.000,5443629 FIFU,D,5/25/2023,25.320,26.280,25.320,0.000,5434049 FIFU,D,5/26/2023,25.420,26.390,25.420,0.000,5431478 FIFU,D,5/30/2023,25.490,26.460,25.490,0.000,5433973 FIFU,D,5/31/2023,25.440,26.410,25.440,0.000,5429321 FIFU,D,6/2/2023,25.710,26.690,25.710,0.000,5435268 FIFU,D,6/5/2023,25.700,26.680,25.700,0.000,5440123 FIFU,D,6/6/2023,25.760,26.740,25.760,0.000,5441679 FIFU,D,6/7/2023,25.790,26.770,25.790,0.000,5440962 FIFU,D,6/8/2023,25.860,26.840,25.860,0.000,5437715 FIFU,D,6/9/2023,25.820,26.800,25.820,0.000,5436684 FIFU,D,6/12/2023,25.840,26.820,25.840,0.000,5434827 FIFU,D,6/13/2023,25.870,26.850,25.870,0.000,5435239 FIFU,D,6/14/2023,25.880,26.860,25.880,0.000,5436992 FIFU,D,6/15/2023,26.060,27.050,26.060,0.000,5439687 FIFU,D,6/19/2023,26.040,27.030,26.040,0.000,5436371 FIFU,D,6/20/2023,25.950,26.940,25.950,0.000,5436409 FIFU,D,6/22/2023,25.800,26.780,25.800,0.000,5437932 FIFU,D,6/23/2023,25.720,26.700,25.720,0.000,5436766 FIFU,D,6/26/2023,25.780,26.760,25.780,0.000,5437247 FIFU,D,6/27/2023,25.830,26.810,25.830,0.000,5436825 FIFU,D,6/28/2023,25.860,26.840,25.860,0.000,5437030 FIFU,D,6/29/2023,25.830,26.810,25.830,0.000,5434677 FIFU,D,7/3/2023,26.020,27.010,26.020,0.000,5433428 FIFU,D,7/4/2023,26.020,27.010,26.020,0.000,5432907 FIFU,D,7/5/2023,25.910,26.890,25.910,0.000,5432863 FIFU,D,7/6/2023,25.650,26.620,25.650,0.000,5382609 FIFU,D,7/7/2023,25.690,26.670,25.690,0.000,5382426 FIFU,D,7/10/2023,25.760,26.740,25.760,0.000,5380820 FIFU,D,7/11/2023,25.900,26.880,25.900,0.000,5388912 FIFU,D,7/12/2023,26.130,27.120,26.130,0.000,5388961 FIFU,D,7/13/2023,26.280,27.280,26.280,0.000,5388013 FIFU,D,7/14/2023,26.150,27.140,26.150,0.000,5391235 FIFU,D,7/17/2023,26.110,27.100,26.110,0.000,5389704 FIFU,D,7/19/2023,26.340,27.340,26.340,0.000,5388720 FIFU,D,7/20/2023,26.310,27.310,26.310,0.000,5385694 FIFU,D,7/21/2023,26.380,27.380,26.380,0.000,5401512 FIFU,D,7/24/2023,26.410,27.410,26.410,0.000,5399600 FIFU,D,7/25/2023,26.380,27.380,26.380,0.000,5399269 FIFU,D,7/26/2023,26.410,27.410,26.410,0.000,5405535 FIFU,D,7/27/2023,26.320,27.320,26.320,0.000,5409092 FIFU,D,7/28/2023,26.390,27.390,26.390,0.000,5404213 FIFU,D,7/31/2023,26.430,27.430,26.430,0.000,5406016 FIFU,D,8/1/2023,26.300,27.300,26.300,0.000,5397415 FIFU,D,8/2/2023,26.140,27.130,26.140,0.000,5397570 FIFU,D,8/3/2023,26.000,26.990,26.000,0.000,5391212 FIFU,D,8/4/2023,26.080,27.070,26.080,0.000,5389100 FIFU,D,8/7/2023,26.130,27.120,26.130,0.000,5389232 FIFU,D,8/8/2023,26.120,27.110,26.120,0.000,5389369 FIFU,D,8/9/2023,26.130,27.120,26.130,0.000,5388351 FIFU,D,8/10/2023,26.100,27.090,26.100,0.000,5384884 FIFU,D,8/14/2023,26.020,27.010,26.020,0.000,5394595 FIFU,D,8/15/2023,25.840,26.820,25.840,0.000,5394056 FIFU,D,8/16/2023,25.750,26.730,25.750,0.000,5393776 FIFU,D,8/17/2023,25.700,26.680,25.700,0.000,5393714 FIFU,D,8/18/2023,25.720,26.700,25.720,0.000,5393320 FIFU,D,8/21/2023,25.640,26.610,25.640,0.000,5394341 FIFU,D,8/22/2023,25.600,26.570,25.600,0.000,5395021 FIFU,D,8/23/2023,25.760,26.740,25.760,0.000,5390521 FIFU,D,8/24/2023,25.660,26.640,25.660,0.000,5390775 FIFU,D,8/25/2023,25.720,26.700,25.720,0.000,5390584 FIFU,D,8/28/2023,25.800,26.780,25.800,0.000,5390636 FIFU,D,8/29/2023,25.960,26.950,25.960,0.000,5391394 FIFU,D,8/30/2023,25.990,26.980,25.990,0.000,5414767 FIFU,D,8/31/2023,25.980,26.970,25.980,0.000,5410486 FIFU,D,9/1/2023,25.990,26.980,25.990,0.000,5405707 FIFU,D,9/4/2023,25.990,26.980,25.990,0.000,5406908 FIFU,D,9/5/2023,25.840,26.820,25.840,0.000,5406196 FIFU,D,9/6/2023,25.740,26.720,25.740,0.000,5405540 FIFU,D,9/7/2023,25.750,26.730,25.750,0.000,5406877 FIFU,D,9/8/2023,25.800,26.780,25.800,0.000,5407684 FIFU,D,9/11/2023,25.800,26.780,25.800,0.000,5406534 FIFU,D,9/12/2023,25.830,26.810,25.830,0.000,5405107 FIFU,D,9/13/2023,25.850,26.830,25.850,0.000,5405278 FIFU,D,9/14/2023,25.950,26.940,25.950,0.000,5410804 FIFU,D,9/15/2023,25.870,26.850,25.870,0.000,5410453 FIFU,D,9/18/2023,25.850,26.830,25.850,0.000,5407459 FIFU,D,9/19/2023,25.790,26.770,25.790,0.000,5405157 FIFU,D,9/20/2023,25.770,26.750,25.770,0.000,5404085 FIFU,D,9/21/2023,25.510,26.480,25.510,0.000,5406612 FIFU,D,9/22/2023,25.510,26.480,25.510,0.000,5412436 FIFU,D,9/25/2023,25.440,26.410,25.440,0.000,5411857 FIFU,D,9/26/2023,25.280,26.240,25.280,0.000,5416278 FIFU,D,9/27/2023,25.220,26.180,25.220,0.000,5417087 FIFU,D,9/28/2023,25.250,26.210,25.250,0.000,5416978 FIFU,D,9/29/2023,25.260,26.220,25.260,0.000,5417261 FIFU,D,10/2/2023,25.020,25.970,25.020,0.000,5416553 FIFU,D,10/4/2023,24.820,25.760,24.820,0.000,5402327 FIFU,D,10/6/2023,24.780,25.720,24.780,0.000,5396867 FIFU,D,10/9/2023,24.960,25.910,24.960,0.000,5389108 FIFU,D,10/10/2023,25.110,26.060,25.110,0.000,5383944 FIFU,D,10/11/2023,25.140,26.100,25.140,0.000,5383651 FIFU,D,10/12/2023,24.970,25.920,24.970,0.000,5381575 FIFU,D,10/13/2023,25.030,25.980,25.030,0.000,5380762 FIFU,D,10/16/2023,25.050,26.000,25.050,0.000,5382232 FIFU,D,10/17/2023,25.000,25.950,25.000,0.000,5380800 FIFU,D,10/18/2023,24.810,25.750,24.810,0.000,5384668 FIFU,D,10/19/2023,24.680,25.620,24.680,0.000,5241195 FIFU,D,10/20/2023,24.600,25.530,24.600,0.000,5224347 FIFU,D,10/23/2023,24.550,25.480,24.550,0.000,5223233 FIFU,D,10/24/2023,24.670,25.610,24.670,0.000,5220389 FIFU,D,10/25/2023,24.550,25.480,24.550,0.000,5219970 FIFU,D,10/26/2023,24.570,25.500,24.570,0.000,5223866 FIFU,D,10/27/2023,24.420,25.350,24.420,0.000,5225427 FIFU,D,10/30/2023,24.450,25.380,24.450,0.000,5224818 FIFU,D,10/31/2023,24.470,25.400,24.470,0.000,5223460 FIFU,D,11/1/2023,24.550,25.480,24.550,0.000,5222578 FIFU,D,11/2/2023,24.920,25.870,24.920,0.000,5221887 FIFU,D,11/3/2023,25.140,26.100,25.140,0.000,5219649 FIFU,D,11/7/2023,25.030,25.980,25.030,0.000,5210206 FIFU,D,11/8/2023,25.030,25.980,25.030,0.000,5211757 FIFU,D,11/9/2023,24.840,25.780,24.840,0.000,5212045 FIFU,D,11/10/2023,24.930,25.880,24.930,0.000,5209154 FIFU,D,11/13/2023,24.930,25.880,24.930,0.000,5196338 FIFU,D,11/14/2023,25.320,26.280,25.320,0.000,5199356 FIFU,D,11/15/2023,25.340,26.300,25.340,0.000,5192771 FIFU,D,11/16/2023,25.360,26.320,25.360,0.000,5192759 FIFU,D,11/17/2023,25.470,26.440,25.470,0.000,5191626 FIFU,D,11/20/2023,25.490,26.460,25.490,0.000,5186957 FIFU,D,11/21/2023,25.500,26.470,25.500,0.000,5186239 FIFU,D,11/22/2023,25.530,26.500,25.530,0.000,5182092 FIFU,D,11/23/2023,25.530,26.500,25.530,0.000,5168215 FIFU,D,11/24/2023,25.540,26.510,25.540,0.000,5168449 FIFU,D,11/27/2023,25.580,26.550,25.580,0.000,5162863 FIFU,D,11/28/2023,25.640,26.610,25.640,0.000,5153032 FIFU,D,11/30/2023,25.800,26.780,25.800,0.000,5157545 FIFU,D,12/1/2023,25.990,26.980,25.990,0.000,5149643 FIFU,D,12/4/2023,25.950,26.940,25.950,0.000,5146187 FIFU,D,12/5/2023,25.980,26.970,25.980,0.000,5141402 FIFU,D,12/6/2023,26.030,27.020,26.030,0.000,5136971 FIFU,D,12/7/2023,26.050,27.040,26.050,0.000,5122729 FIFU,D,12/8/2023,26.040,27.030,26.040,0.000,5111779 FIFU,D,12/11/2023,26.070,27.060,26.070,0.000,5107969 FIFU,D,12/12/2023,26.070,27.060,26.070,0.000,5111926 FIFU,D,12/13/2023,26.380,27.380,26.380,0.000,5108482 FIFU,D,12/14/2023,26.680,27.690,26.680,0.000,5102683 FIFU,D,12/15/2023,26.610,27.620,26.610,0.000,5101408 FIFU,D,12/18/2023,26.590,27.600,26.590,0.000,5092901 FIFU,D,12/19/2023,26.700,27.710,26.700,0.000,5092492 FIFU,D,12/20/2023,26.630,27.640,26.630,0.000,5079184 FIFU,D,12/21/2023,26.700,27.710,26.700,0.000,5076272 FIFU,D,12/22/2023,26.730,27.750,26.730,0.000,5077902 FIFU,D,12/27/2023,26.890,27.910,26.890,0.000,5076371 FIFU,D,12/28/2023,26.850,27.870,26.850,0.000,5071280 FIFU,D,12/29/2023,26.830,27.630,26.830,0.000,5071013 FIFU,D,1/3/2024,26.780,27.580,26.780,0.000,5074434 FIFU,D,1/5/2024,26.710,27.510,26.710,0.000,5071583 FIFU,D,1/8/2024,26.780,27.580,26.780,0.000,5071699 FIFU,D,1/9/2024,26.740,27.540,26.740,0.000,5072776 FIFU,D,1/12/2024,26.790,27.590,26.790,0.000,5073656 FIFU,D,1/16/2024,26.620,27.420,26.620,0.000,5073692 FIFU,D,1/19/2024,26.530,27.330,26.530,0.000,5064474 FIFU,D,1/22/2024,26.590,27.390,26.590,0.000,5064156 FIFU,D,1/23/2024,26.620,27.420,26.620,0.000,5065101 FIFU,D,1/24/2024,26.580,27.380,26.580,0.000,5068233 FIFU,D,1/25/2024,26.710,27.510,26.710,0.000,5070645 FIFU,D,1/26/2024,26.720,27.520,26.720,0.000,5069887 FIFU,D,1/29/2024,26.780,27.580,26.780,0.000,5067888 FIFU,D,1/30/2024,26.810,27.610,26.810,0.000,5059514 FIFU,D,1/31/2024,26.770,27.570,26.770,0.000,5060731 FIFU,D,2/1/2024,26.890,27.700,26.890,0.000,5062106 FIFU,D,2/2/2024,26.750,27.550,26.750,0.000,5059545 FIFU,D,2/5/2024,26.570,27.370,26.570,0.000,5056868 FIFU,D,2/6/2024,26.710,27.510,26.710,0.000,5059260 FIFU,D,2/7/2024,26.720,27.520,26.720,0.000,5058223 FIFU,D,2/8/2024,26.680,27.480,26.680,0.000,5056351 FIFU,D,2/12/2024,26.730,27.530,26.730,0.000,5052101 FIFU,D,2/13/2024,26.480,27.270,26.480,0.000,5049716 FIFU,D,2/14/2024,26.560,27.360,26.560,0.000,5051407 FIFU,D,2/15/2024,26.690,27.490,26.690,0.000,5049467 FIFU,D,2/16/2024,26.660,27.460,26.660,0.000,5032326 FIFU,D,2/20/2024,26.670,27.470,26.670,0.000,5031277 FIFU,D,2/21/2024,26.680,27.480,26.680,0.000,5032442 FIFU,D,2/22/2024,26.720,27.520,26.720,0.000,5029099 FIFU,D,2/23/2024,26.790,27.590,26.790,0.000,5026918 FIFU,D,2/26/2024,26.690,27.490,26.690,0.000,5024917 FIFU,D,2/27/2024,26.680,27.480,26.680,0.000,5027075 FIFU,D,2/28/2024,26.690,27.490,26.690,0.000,5028849 FIFU,D,2/29/2024,26.730,27.530,26.730,0.000,5030280 FIFU,D,3/1/2024,26.800,27.600,26.800,0.000,5030083 FIFU,D,3/4/2024,26.800,27.600,26.800,0.000,5028109 FIFU,D,3/6/2024,26.930,27.740,26.930,0.000,5029420 FIFU,D,3/7/2024,26.990,27.800,26.990,0.000,5035866 FIFU,D,3/8/2024,27.030,27.840,27.030,0.000,5035630 FIFU,D,3/11/2024,27.100,27.910,27.100,0.000,5035946 FIFU,D,3/12/2024,27.100,27.910,27.100,0.000,5032583 FIFU,D,3/13/2024,27.130,27.940,27.130,0.000,5030086 FIFU,D,3/15/2024,27.000,27.810,27.000,0.000,5024355 FIFU,D,3/18/2024,27.020,27.830,27.020,0.000,5016936 FIFU,D,3/19/2024,27.090,27.900,27.090,0.000,5015452 FIFU,D,3/20/2024,27.180,28.000,27.180,0.000,5015746 FIFU,D,3/22/2024,27.210,28.030,27.210,0.000,4959621 FIFU,D,3/25/2024,27.190,28.010,27.190,0.000,4960182 FIFU,D,3/26/2024,27.160,27.970,27.160,0.000,4961441 FIFU,D,3/27/2024,27.340,28.160,27.340,0.000,4968536 FIFU,D,3/28/2024,27.390,28.210,27.390,0.000,4984539 FIFU,D,4/1/2024,27.280,28.100,27.280,0.000,4985706 FIFU,D,4/2/2024,27.200,28.020,27.200,0.000,4977440 FIFU,D,4/3/2024,27.180,28.000,27.180,0.000,4978676 FIFU,D,4/4/2024,27.130,27.940,27.130,0.000,4974652 FIFU,D,4/5/2024,27.090,27.900,27.090,0.000,4975264 FIFU,D,4/8/2024,27.120,27.930,27.120,0.000,4976952 FIFU,D,4/9/2024,27.220,28.040,27.220,0.000,4976293 FIFU,D,4/10/2024,26.970,27.780,26.970,0.000,4979074 FIFU,D,4/11/2024,26.940,27.750,26.940,0.000,4979212 FIFU,D,4/12/2024,26.820,27.620,26.820,0.000,4967216 FIFU,D,4/15/2024,26.710,27.510,26.710,0.000,4967191 FIFU,D,4/16/2024,26.560,27.360,26.560,0.000,4966169 FIFU,D,4/17/2024,26.650,27.450,26.650,0.000,4963862 FIFU,D,4/18/2024,26.650,27.450,26.650,0.000,4964755 FIFU,D,4/19/2024,26.740,27.540,26.740,0.000,4955752 FIFU,D,4/24/2024,26.960,27.770,26.960,0.000,4956355 FIFU,D,4/25/2024,26.880,27.690,26.880,0.000,4955158 FIFU,D,4/26/2024,26.920,27.730,26.920,0.000,4957761 FIFU,D,4/29/2024,27.050,27.860,27.050,0.000,4952896 FIFU,D,4/30/2024,26.890,27.700,26.890,0.000,4946886 FIFU,D,5/6/2024,27.240,28.060,27.240,0.000,4949552 FIFU,D,5/7/2024,27.290,28.110,27.290,0.000,4950189 FIFU,D,5/8/2024,27.280,28.100,27.280,0.000,4936928 FIFU,D,5/9/2024,27.390,28.210,27.390,0.000,4938544 FIFU,D,5/10/2024,27.370,28.190,27.370,0.000,4938685 FIFU,D,5/13/2024,27.410,28.230,27.410,0.000,4940325 FIFU,D,5/14/2024,27.460,28.280,27.460,0.000,4941518 FIFU,D,5/15/2024,27.610,28.440,27.610,0.000,4943906 FIFU,D,5/16/2024,27.620,28.450,27.620,0.000,4944825 FIFU,D,5/17/2024,27.640,28.470,27.640,0.000,4947945 FIFU,D,5/20/2024,27.610,28.440,27.610,0.000,4955936 FIFU,D,5/21/2024,27.630,28.460,27.630,0.000,4955721 FIFU,D,5/22/2024,27.580,28.410,27.580,0.000,4953890 FIFU,D,5/23/2024,27.410,28.230,27.410,0.000,4953590 FIFU,D,5/24/2024,27.430,28.250,27.430,0.000,4951306 FIFU,D,5/28/2024,27.360,28.180,27.360,0.000,4949416 FIFU,D,5/29/2024,27.190,28.010,27.190,0.000,4952496 FIFU,D,5/30/2024,27.300,28.120,27.300,0.000,4946781 FIFU,D,5/31/2024,27.500,28.330,27.500,0.000,4945515 FIFU,D,6/3/2024,27.540,28.370,27.540,0.000,4948344 FIFU,D,6/4/2024,27.560,28.390,27.560,0.000,4940281 FIFU,D,6/5/2024,27.600,28.430,27.600,0.000,4937097 FIFU,D,6/6/2024,27.620,28.450,27.620,0.000,4930867 FIFU,D,6/7/2024,27.490,28.310,27.490,0.000,4928062 FIFU,D,6/10/2024,27.480,28.300,27.480,0.000,4926281 FIFU,D,6/12/2024,27.560,28.390,27.560,0.000,4923332 FIFU,D,6/13/2024,27.570,28.400,27.570,0.000,4923315 FIFU,D,6/14/2024,27.510,28.340,27.510,0.000,4927129 FIFU,D,6/17/2024,27.480,28.300,27.480,0.000,4925549 FIFU,D,6/18/2024,27.550,28.380,27.550,0.000,4929164 FIFU,D,6/21/2024,27.580,28.410,27.580,0.000,4928428 FIFU,D,6/24/2024,27.680,28.510,27.680,0.000,4925212 FIFU,D,6/25/2024,27.620,28.450,27.620,0.000,4924563 FIFU,D,6/26/2024,27.530,28.360,27.530,0.000,4912413 FIFU,D,6/27/2024,27.550,28.380,27.550,0.000,4907331 FIFU,D,6/28/2024,27.510,28.340,27.510,0.000,4905469 FIFU,D,7/1/2024,27.430,28.250,27.430,0.000,4904295 FIFU,D,7/2/2024,27.470,28.290,27.470,0.000,4903077 FIFU,D,7/3/2024,27.560,28.390,27.560,0.000,4901597 FIFU,D,7/5/2024,27.620,28.450,27.620,0.000,4901181 FIFU,D,7/8/2024,27.640,28.470,27.640,0.000,4903843 FIFU,D,7/9/2024,27.590,28.420,27.590,0.000,4902761 FIFU,D,7/10/2024,27.700,28.530,27.700,0.000,4903661 FIFU,D,7/11/2024,27.840,28.680,27.840,0.000,4311755 FIFU,D,7/12/2024,27.940,28.780,27.940,0.000,4299538 FIFU,D,7/15/2024,27.890,28.730,27.890,0.000,4300946 FIFU,D,7/16/2024,28.030,28.870,28.030,0.000,4299395 FIFU,D,7/17/2024,28.120,28.960,28.120,0.000,4298197 FIFU,D,7/18/2024,28.090,28.930,28.090,0.000,4297699 FIFU,D,7/19/2024,28.000,28.840,28.000,0.000,4296915 FIFU,D,7/22/2024,28.020,28.860,28.020,0.000,4298406 FIFU,D,7/23/2024,27.960,28.800,27.960,0.000,4299848 FIFU,D,7/24/2024,27.940,28.780,27.940,0.000,4299491 FIFU,D,7/25/2024,28.020,28.860,28.020,0.000,4300308 FIFU,D,7/26/2024,28.160,29.000,28.160,0.000,4299765 FIFU,D,7/29/2024,28.170,29.020,28.170,0.000,4299222 FIFU,D,7/30/2024,28.230,29.080,28.230,0.000,4298572 FIFU,D,7/31/2024,28.360,29.210,28.360,0.000,4299421 FIFU,D,8/1/2024,28.300,29.150,28.300,0.000,4297303 FIFU,D,8/2/2024,28.220,29.070,28.220,0.000,4293487 FIFU,D,8/5/2024,27.880,28.720,27.880,0.000,4295314 FIFU,D,8/6/2024,27.890,28.730,27.890,0.000,4296611 FIFU,D,8/7/2024,27.860,28.700,27.860,0.000,4296985 FIFU,D,8/8/2024,28.030,28.870,28.030,0.000,4292831 FIFU,D,8/9/2024,28.080,28.920,28.080,0.000,4298481 FIFU,D,8/12/2024,28.100,28.940,28.100,0.000,4294675 FIFU,D,8/14/2024,28.320,29.170,28.320,0.000,4294494 FIFU,D,8/15/2024,28.410,29.260,28.410,0.000,4292013 FIFU,D,8/16/2024,28.490,29.340,28.490,0.000,4292014 FIFU,D,8/19/2024,28.590,29.450,28.590,0.000,4292829 FIFU,D,8/20/2024,28.580,29.440,28.580,0.000,4293308 FIFU,D,8/21/2024,28.660,29.520,28.660,0.000,4293425 FIFU,D,8/22/2024,28.570,29.430,28.570,0.000,4293473 FIFU,D,8/23/2024,28.760,29.620,28.760,0.000,4294930 FIFU,D,8/26/2024,28.790,29.650,28.790,0.000,4296372 FIFU,D,8/27/2024,28.780,29.640,28.780,0.000,4296596 FIFU,D,8/28/2024,28.740,29.600,28.740,0.000,4298244 FIFU,D,8/29/2024,28.780,29.640,28.780,0.000,4300733 FIFU,D,8/30/2024,28.820,29.680,28.820,0.000,4298245 FIFU,D,9/3/2024,28.690,29.550,28.690,0.000,4300544 FIFU,D,9/4/2024,28.730,29.590,28.730,0.000,4302042 FIFU,D,9/5/2024,28.710,29.570,28.710,0.000,4301462 FIFU,D,9/6/2024,28.590,29.450,28.590,0.000,4295367 FIFU,D,9/9/2024,28.720,29.580,28.720,0.000,4293841 FIFU,D,9/10/2024,28.730,29.590,28.730,0.000,4293869 FIFU,D,9/11/2024,28.760,29.620,28.760,0.000,4289081 FIFU,D,9/12/2024,28.800,29.660,28.800,0.000,4306336 FIFU,D,9/13/2024,28.910,29.780,28.910,0.000,4306160 FIFU,D,9/16/2024,29.030,29.900,29.030,0.000,4306857 FIFU,D,9/17/2024,29.050,29.920,29.050,0.000,4308208 FIFU,D,9/18/2024,29.010,29.880,29.010,0.000,4306920 FIFU,D,9/19/2024,29.140,30.010,29.140,0.000,4311033 FIFU,D,9/20/2024,29.100,29.970,29.100,0.000,4349622 FIFU,D,9/23/2024,29.160,30.030,29.160,0.000,4348873 FIFU,D,9/24/2024,29.200,30.080,29.200,0.000,4348821 FIFU,D,9/25/2024,29.100,29.970,29.100,0.000,4354622 FIFU,D,9/26/2024,29.140,30.010,29.140,0.000,4371832 FIFU,D,9/27/2024,29.240,30.120,29.240,0.000,4375009 FIFU,D,9/30/2024,29.250,30.130,29.250,0.000,4374874 FIFU,D,10/1/2024,29.270,30.150,29.270,0.000,4375136 FIFU,D,10/3/2024,29.170,30.050,29.170,0.000,4379864 FIFU,D,10/4/2024,29.160,30.030,29.160,0.000,4384883 FIFU,D,10/7/2024,29.070,29.940,29.070,0.000,4381739 FIFU,D,10/8/2024,29.050,29.920,29.050,0.000,4382600 FIFU,D,10/9/2024,29.090,29.960,29.090,0.000,4380033 FIFU,D,10/10/2024,29.070,29.940,29.070,0.000,4378806 FIFU,D,10/11/2024,29.160,30.030,29.160,0.000,4385584 FIFU,D,10/14/2024,29.200,30.080,29.200,0.000,4381965 FIFU,D,10/15/2024,29.170,30.050,29.170,0.000,4388661 FIFU,D,10/16/2024,29.260,30.140,29.260,0.000,4394048 FIFU,D,10/17/2024,29.220,30.100,29.220,0.000,4392198 FIFU,D,10/18/2024,29.230,30.110,29.230,0.000,4392765 FIFU,D,10/21/2024,29.080,29.950,29.080,0.000,4387754 FIFU,D,10/22/2024,29.050,29.920,29.050,0.000,4386524 FIFU,D,10/23/2024,29.030,29.900,29.030,0.000,4383178 FIFU,D,10/25/2024,28.930,29.800,28.930,0.000,4384266 FIFU,D,10/28/2024,28.950,29.820,28.950,0.000,4380107 FIFU,D,10/29/2024,28.880,29.750,28.880,0.000,4388454 FIFU,D,10/30/2024,28.870,29.740,28.870,0.000,4385332 FIFU,D,10/31/2024,28.810,29.670,28.810,0.000,4387338 FIFU,D,11/1/2024,28.780,29.640,28.780,0.000,4392525 FIFU,D,11/4/2024,28.820,29.680,28.820,0.000,4393474 FIFU,D,11/5/2024,28.890,29.760,28.890,0.000,4397544 FIFU,D,11/6/2024,28.930,29.800,28.930,0.000,4402072 FIFU,D,11/7/2024,29.020,29.890,29.020,0.000,4403645 FIFU,D,11/8/2024,29.070,29.940,29.070,0.000,4403668 FIFU,D,11/11/2024,29.060,29.930,29.060,0.000,4234810 FIFU,D,11/12/2024,28.870,29.740,28.870,0.000,4238011 FIFU,D,11/13/2024,28.880,29.750,28.880,0.000,4237067 FIFU,D,11/14/2024,28.810,29.670,28.810,0.000,4233516 FIFU,D,11/15/2024,28.730,29.590,28.730,0.000,4233018 FIFU,D,11/18/2024,28.850,29.720,28.850,0.000,4230608 FIFU,D,11/19/2024,28.830,29.690,28.830,0.000,4233067 FIFU,D,11/20/2024,28.800,29.660,28.800,0.000,4231122 FIFU,D,11/21/2024,28.870,29.740,28.870,0.000,4234481 FIFU,D,11/22/2024,28.940,29.810,28.940,0.000,4232447