,,,,,,, FIFTAGFAEC,D,11/25/2019,32.970,34.550,32.970,0.000,8527074 FIFTAGFAEC,D,11/26/2019,32.970,34.550,32.970,0.000,8546598 FIFTAGFAEC,D,11/27/2019,33.270,34.870,33.270,0.000,8541683 FIFTAGFAEC,D,11/28/2019,33.130,34.720,33.130,0.000,8537355 FIFTAGFAEC,D,11/29/2019,32.670,34.240,32.670,0.000,8500940 FIFTAGFAEC,D,12/2/2019,32.500,34.060,32.500,0.000,8497454 FIFTAGFAEC,D,12/3/2019,32.370,33.920,32.370,0.000,8487607 FIFTAGFAEC,D,12/4/2019,32.260,33.810,32.260,0.000,8484422 FIFTAGFAEC,D,12/5/2019,32.500,34.060,32.500,0.000,8478952 FIFTAGFAEC,D,12/6/2019,32.870,34.450,32.870,0.000,8444714 FIFTAGFAEC,D,12/9/2019,32.830,34.410,32.830,0.000,8459947 FIFTAGFAEC,D,12/10/2019,32.740,34.310,32.740,0.000,8455372 FIFTAGFAEC,D,12/11/2019,32.910,34.490,32.910,0.000,8416580 FIFTAGFAEC,D,12/12/2019,33.470,35.080,33.470,0.000,8417467 FIFTAGFAEC,D,12/13/2019,33.960,35.590,33.960,0.000,8411122 FIFTAGFAEC,D,12/16/2019,33.870,35.500,33.870,0.000,8442289 FIFTAGFAEC,D,12/18/2019,34.620,36.280,34.620,0.000,8405713 FIFTAGFAEC,D,12/19/2019,34.410,36.060,34.410,0.000,8409986 FIFTAGFAEC,D,12/20/2019,34.560,36.220,34.560,0.000,8393618 FIFTAGFAEC,D,12/23/2019,34.580,36.240,34.580,0.000,8386741 FIFTAGFAEC,D,12/24/2019,34.510,36.170,34.510,0.000,8385058 FIFTAGFAEC,D,12/30/2019,34.360,36.010,34.360,0.000,8385126 FIFTAGFAEC,D,1/2/2020,34.810,36.480,34.810,0.000,8383225 FIFTAGFAEC,D,1/3/2020,34.700,36.370,34.700,0.000,8386437 FIFTAGFAEC,D,1/6/2020,34.270,35.910,34.270,0.000,8381637 FIFTAGFAEC,D,1/7/2020,34.600,36.260,34.600,0.000,8374609 FIFTAGFAEC,D,1/8/2020,34.650,36.310,34.650,0.000,8392979 FIFTAGFAEC,D,1/9/2020,35.320,37.020,35.320,0.000,8389356 FIFTAGFAEC,D,1/10/2020,35.490,37.190,35.490,0.000,8368775 FIFTAGFAEC,D,1/13/2020,35.870,37.590,35.870,0.000,8405757 FIFTAGFAEC,D,1/14/2020,35.840,37.560,35.840,0.000,8407725 FIFTAGFAEC,D,1/15/2020,35.490,37.190,35.490,0.000,8404604 FIFTAGFAEC,D,1/16/2020,35.660,37.370,35.660,0.000,8389863 FIFTAGFAEC,D,1/17/2020,35.940,37.670,35.940,0.000,8382390 FIFTAGFAEC,D,1/20/2020,35.800,37.520,35.800,0.000,8382062 FIFTAGFAEC,D,1/21/2020,35.100,36.780,35.100,0.000,8341965 FIFTAGFAEC,D,1/22/2020,35.350,37.050,35.350,0.000,8338028 FIFTAGFAEC,D,1/23/2020,35.050,36.730,35.050,0.000,8363771 FIFTAGFAEC,D,1/24/2020,35.060,36.740,35.060,0.000,8325844 FIFTAGFAEC,D,1/27/2020,33.920,35.550,33.920,0.000,8320479 FIFTAGFAEC,D,1/28/2020,34.250,35.890,34.250,0.000,8313926 FIFTAGFAEC,D,1/29/2020,34.490,36.150,34.490,0.000,8315536 FIFTAGFAEC,D,1/30/2020,33.670,35.290,33.670,0.000,8307071 FIFTAGFAEC,D,1/31/2020,33.110,34.700,33.110,0.000,8302848 FIFTAGFAEC,D,2/3/2020,33.320,34.920,33.320,0.000,8287316 FIFTAGFAEC,D,2/4/2020,34.320,35.970,34.320,0.000,8280818 FIFTAGFAEC,D,2/5/2020,34.630,36.290,34.630,0.000,8274072 FIFTAGFAEC,D,2/6/2020,35.100,36.780,35.100,0.000,8275188 FIFTAGFAEC,D,2/7/2020,34.860,36.530,34.860,0.000,8313127 FIFTAGFAEC,D,2/10/2020,34.820,36.490,34.820,0.000,8279292 FIFTAGFAEC,D,2/11/2020,35.110,36.800,35.110,0.000,8280250 FIFTAGFAEC,D,2/12/2020,35.640,37.350,35.640,0.000,8287020 FIFTAGFAEC,D,2/13/2020,35.600,37.310,35.600,0.000,8327207 FIFTAGFAEC,D,2/14/2020,35.620,37.330,35.620,0.000,8319086 FIFTAGFAEC,D,2/17/2020,35.670,37.380,35.670,0.000,8314321 FIFTAGFAEC,D,2/18/2020,35.290,36.980,35.290,0.000,8307552 FIFTAGFAEC,D,2/19/2020,35.520,37.220,35.520,0.000,8297251 FIFTAGFAEC,D,2/20/2020,35.240,36.930,35.240,0.000,8317707 FIFTAGFAEC,D,2/21/2020,34.770,36.440,34.770,0.000,8351102 FIFTAGFAEC,D,2/25/2020,33.760,35.380,33.760,0.000,8357957 FIFTAGFAEC,D,2/26/2020,33.430,35.030,33.430,0.000,8387197 FIFTAGFAEC,D,2/27/2020,33.030,34.620,33.030,0.000,8367488 FIFTAGFAEC,D,2/28/2020,32.600,34.160,32.600,0.000,8384188 FIFTAGFAEC,D,3/2/2020,32.370,33.920,32.370,0.000,8366508 FIFTAGFAEC,D,3/3/2020,32.260,33.810,32.260,0.000,8350462 FIFTAGFAEC,D,3/4/2020,32.680,34.250,32.680,0.000,8339761 FIFTAGFAEC,D,3/5/2020,32.300,33.850,32.300,0.000,8328805 FIFTAGFAEC,D,3/6/2020,31.660,33.180,31.660,0.000,8318130 FIFTAGFAEC,D,3/9/2020,29.580,31.000,29.580,0.000,8312565 FIFTAGFAEC,D,3/10/2020,30.710,32.180,30.710,0.000,8303595 FIFTAGFAEC,D,3/11/2020,29.600,31.020,29.600,0.000,8297083 FIFTAGFAEC,D,3/12/2020,27.330,28.640,27.330,0.000,8297908 FIFTAGFAEC,D,3/13/2020,29.250,30.650,29.250,0.000,8293841 FIFTAGFAEC,D,3/16/2020,26.190,27.450,26.190,0.000,8272320 FIFTAGFAEC,D,3/17/2020,27.530,28.850,27.530,0.000,8262133 FIFTAGFAEC,D,3/19/2020,26.180,27.440,26.180,0.000,8258812 FIFTAGFAEC,D,3/20/2020,26.540,27.810,26.540,0.000,8247244 FIFTAGFAEC,D,3/23/2020,25.460,26.680,25.460,0.000,8247020 FIFTAGFAEC,D,3/24/2020,26.790,28.080,26.790,0.000,8242825 FIFTAGFAEC,D,3/25/2020,27.540,28.860,27.540,0.000,8251801 FIFTAGFAEC,D,3/26/2020,28.410,29.770,28.410,0.000,8255512 FIFTAGFAEC,D,3/27/2020,27.070,28.370,27.070,0.000,8286012 FIFTAGFAEC,D,3/30/2020,27.390,28.700,27.390,0.000,8296320 FIFTAGFAEC,D,3/31/2020,27.610,28.940,27.610,0.000,8294406 FIFTAGFAEC,D,4/1/2020,26.890,28.180,26.890,0.000,8292489 FIFTAGFAEC,D,4/2/2020,27.710,29.040,27.710,0.000,8294476 FIFTAGFAEC,D,4/3/2020,27.470,28.790,27.470,0.000,8299264 FIFTAGFAEC,D,4/6/2020,28.550,29.920,28.550,0.000,8304787 FIFTAGFAEC,D,4/7/2020,28.650,30.030,28.650,0.000,8304591 FIFTAGFAEC,D,4/8/2020,28.760,30.140,28.760,0.000,8308067 FIFTAGFAEC,D,4/9/2020,28.770,30.150,28.770,0.000,8295468 FIFTAGFAEC,D,4/14/2020,29.000,30.390,29.000,0.000,8305243 FIFTAGFAEC,D,4/16/2020,29.060,30.450,29.060,0.000,8302551 FIFTAGFAEC,D,4/17/2020,29.700,31.130,29.700,0.000,8384251 FIFTAGFAEC,D,4/20/2020,29.640,31.060,29.640,0.000,8400419 FIFTAGFAEC,D,4/24/2020,29.230,30.630,29.230,0.000,8425811 FIFTAGFAEC,D,4/27/2020,29.670,31.090,29.670,0.000,8435273 FIFTAGFAEC,D,4/28/2020,29.730,31.160,29.730,0.000,8439846 FIFTAGFAEC,D,4/30/2020,29.930,31.370,29.930,0.000,8490094 FIFTAGFAEC,D,5/1/2020,29.110,30.510,29.110,0.000,8492117 FIFTAGFAEC,D,5/4/2020,29.050,30.440,29.050,0.000,8492101 FIFTAGFAEC,D,5/5/2020,29.400,30.810,29.400,0.000,8449926 FIFTAGFAEC,D,5/6/2020,29.690,31.120,29.690,0.000,8531104 FIFTAGFAEC,D,5/7/2020,29.620,31.040,29.620,0.000,8532486 FIFTAGFAEC,D,5/8/2020,29.950,31.390,29.950,0.000,8528261 FIFTAGFAEC,D,5/11/2020,30.270,31.720,30.270,0.000,8528127 FIFTAGFAEC,D,5/12/2020,29.950,31.390,29.950,0.000,8526641 FIFTAGFAEC,D,5/13/2020,30.080,31.520,30.080,0.000,8526946 FIFTAGFAEC,D,5/14/2020,29.950,31.390,29.950,0.000,8529556 FIFTAGFAEC,D,5/15/2020,29.670,31.090,29.670,0.000,8450102 FIFTAGFAEC,D,5/18/2020,29.910,31.350,29.910,0.000,8456224 FIFTAGFAEC,D,5/19/2020,29.860,31.290,29.860,0.000,8471180 FIFTAGFAEC,D,5/20/2020,30.030,31.470,30.030,0.000,8468328 FIFTAGFAEC,D,5/21/2020,29.850,31.280,29.850,0.000,8484258 FIFTAGFAEC,D,5/22/2020,29.000,30.390,29.000,0.000,8491855 FIFTAGFAEC,D,5/25/2020,29.160,30.560,29.160,0.000,8494657 FIFTAGFAEC,D,5/26/2020,29.420,30.830,29.420,0.000,8498503 FIFTAGFAEC,D,5/27/2020,29.430,30.840,29.430,0.000,8512105 FIFTAGFAEC,D,5/28/2020,29.290,30.700,29.290,0.000,8510516 FIFTAGFAEC,D,5/29/2020,29.500,30.920,29.500,0.000,8495832 FIFTAGFAEC,D,6/1/2020,29.980,31.420,29.980,0.000,8494406 FIFTAGFAEC,D,6/3/2020,30.860,32.340,30.860,0.000,8503145 FIFTAGFAEC,D,6/5/2020,31.270,32.770,31.270,0.000,8494640 FIFTAGFAEC,D,6/8/2020,31.240,32.740,31.240,0.000,8495281 FIFTAGFAEC,D,6/9/2020,31.110,32.600,31.110,0.000,8492455 FIFTAGFAEC,D,6/10/2020,31.250,32.750,31.250,0.000,8486182 FIFTAGFAEC,D,6/11/2020,30.250,31.700,30.250,0.000,8484765 FIFTAGFAEC,D,6/12/2020,30.770,32.250,30.770,0.000,8477769 FIFTAGFAEC,D,6/15/2020,30.080,31.520,30.080,0.000,8481182 FIFTAGFAEC,D,6/16/2020,30.830,32.310,30.830,0.000,8507328 FIFTAGFAEC,D,6/17/2020,30.980,32.470,30.980,0.000,8600893 FIFTAGFAEC,D,6/18/2020,31.170,32.670,31.170,0.000,8646127 FIFTAGFAEC,D,6/19/2020,31.390,32.900,31.390,0.000,8647853 FIFTAGFAEC,D,6/22/2020,31.310,32.810,31.310,0.000,8678197 FIFTAGFAEC,D,6/23/2020,31.660,33.180,31.660,0.000,8674315 FIFTAGFAEC,D,6/24/2020,31.640,33.160,31.640,0.000,8666503 FIFTAGFAEC,D,6/25/2020,31.710,33.230,31.710,0.000,8669581 FIFTAGFAEC,D,6/26/2020,31.290,32.790,31.290,0.000,8702745 FIFTAGFAEC,D,6/29/2020,31.380,32.890,31.380,0.000,8704846 FIFTAGFAEC,D,6/30/2020,31.630,33.150,31.630,0.000,8705716 FIFTAGFAEC,D,7/1/2020,31.750,33.270,31.750,0.000,8702979 FIFTAGFAEC,D,7/2/2020,32.440,34.000,32.440,0.000,8699548 FIFTAGFAEC,D,7/3/2020,32.720,34.290,32.720,0.000,8705264 FIFTAGFAEC,D,7/6/2020,33.730,35.350,33.730,0.000,8707282 FIFTAGFAEC,D,7/7/2020,33.310,34.910,33.310,0.000,8721254 FIFTAGFAEC,D,7/8/2020,34.120,35.760,34.120,0.000,8722625 FIFTAGFAEC,D,7/9/2020,34.380,36.030,34.380,0.000,8719272 FIFTAGFAEC,D,7/10/2020,34.210,35.850,34.210,0.000,8719883 FIFTAGFAEC,D,7/13/2020,33.590,35.200,33.590,0.000,8711710 FIFTAGFAEC,D,7/14/2020,33.450,35.060,33.450,0.000,8714770 FIFTAGFAEC,D,7/15/2020,33.520,35.130,33.520,0.000,8713855 FIFTAGFAEC,D,7/16/2020,32.990,34.570,32.990,0.000,8714162 FIFTAGFAEC,D,7/17/2020,33.180,34.770,33.180,0.000,8711951 FIFTAGFAEC,D,7/20/2020,33.620,35.230,33.620,0.000,8734037 FIFTAGFAEC,D,7/21/2020,33.890,35.520,33.890,0.000,8844185 FIFTAGFAEC,D,7/22/2020,33.420,35.020,33.420,0.000,8836647 FIFTAGFAEC,D,7/23/2020,33.180,34.770,33.180,0.000,8850544 FIFTAGFAEC,D,7/24/2020,32.940,34.520,32.940,0.000,8862976 FIFTAGFAEC,D,7/27/2020,33.220,34.810,33.220,0.000,8742358 FIFTAGFAEC,D,7/28/2020,33.460,35.070,33.460,0.000,8740676 FIFTAGFAEC,D,7/29/2020,33.750,35.370,33.750,0.000,8739103 FIFTAGFAEC,D,7/30/2020,33.320,34.920,33.320,0.000,8735420 FIFTAGFAEC,D,7/31/2020,33.250,34.850,33.250,0.000,8740115 FIFTAGFAEC,D,8/3/2020,33.330,34.930,33.330,0.000,8739607 FIFTAGFAEC,D,8/4/2020,33.760,35.380,33.760,0.000,8834845 FIFTAGFAEC,D,8/5/2020,33.820,35.440,33.820,0.000,8849940 FIFTAGFAEC,D,8/6/2020,34.000,35.630,34.000,0.000,8857786 FIFTAGFAEC,D,8/7/2020,33.450,35.060,33.450,0.000,8855674 FIFTAGFAEC,D,8/10/2020,33.480,35.090,33.480,0.000,8861874 FIFTAGFAEC,D,8/11/2020,33.500,35.110,33.500,0.000,8873463 FIFTAGFAEC,D,8/12/2020,33.840,35.460,33.840,0.000,8881984 FIFTAGFAEC,D,8/13/2020,33.510,35.120,33.510,0.000,8891497 FIFTAGFAEC,D,8/14/2020,33.400,35.000,33.400,0.000,8890913 FIFTAGFAEC,D,8/17/2020,33.690,35.310,33.690,0.000,8886848 FIFTAGFAEC,D,8/18/2020,33.730,35.350,33.730,0.000,8894033 FIFTAGFAEC,D,8/19/2020,33.600,35.210,33.600,0.000,8892750 FIFTAGFAEC,D,8/20/2020,33.280,34.880,33.280,0.000,8914783 FIFTAGFAEC,D,8/21/2020,33.920,35.550,33.920,0.000,8815333 FIFTAGFAEC,D,8/24/2020,34.570,36.230,34.570,0.000,8817449 FIFTAGFAEC,D,8/25/2020,34.770,36.440,34.770,0.000,8823909 FIFTAGFAEC,D,8/26/2020,35.070,36.750,35.070,0.000,8823282 FIFTAGFAEC,D,8/27/2020,34.950,36.630,34.950,0.000,8800320 FIFTAGFAEC,D,8/28/2020,34.980,36.660,34.980,0.000,8798774 FIFTAGFAEC,D,8/31/2020,34.170,35.810,34.170,0.000,8803642 FIFTAGFAEC,D,9/1/2020,34.870,36.540,34.870,0.000,8806593 FIFTAGFAEC,D,9/2/2020,35.210,36.900,35.210,0.000,8819795 FIFTAGFAEC,D,9/3/2020,34.400,36.050,34.400,0.000,8838662 FIFTAGFAEC,D,9/4/2020,34.260,35.900,34.260,0.000,8845887 FIFTAGFAEC,D,9/7/2020,34.320,35.970,34.320,0.000,8855048 FIFTAGFAEC,D,9/8/2020,33.820,35.440,33.820,0.000,8855310 FIFTAGFAEC,D,9/9/2020,34.080,35.720,34.080,0.000,8860022 FIFTAGFAEC,D,9/10/2020,33.440,35.050,33.440,0.000,8868053 FIFTAGFAEC,D,9/11/2020,33.750,35.370,33.750,0.000,8868381 FIFTAGFAEC,D,9/14/2020,34.330,35.980,34.330,0.000,8881504 FIFTAGFAEC,D,9/15/2020,34.730,36.400,34.730,0.000,8890683 FIFTAGFAEC,D,9/16/2020,34.830,36.500,34.830,0.000,8933400 FIFTAGFAEC,D,9/17/2020,34.340,35.990,34.340,0.000,8932116 FIFTAGFAEC,D,9/18/2020,34.140,35.780,34.140,0.000,8937619 FIFTAGFAEC,D,9/21/2020,34.120,35.760,34.120,0.000,8924752 FIFTAGFAEC,D,9/22/2020,34.200,35.840,34.200,0.000,8929021 FIFTAGFAEC,D,9/23/2020,33.860,35.490,33.860,0.000,8927370 FIFTAGFAEC,D,9/24/2020,33.660,35.280,33.660,0.000,8913645 FIFTAGFAEC,D,9/25/2020,33.930,35.560,33.930,0.000,8909272 FIFTAGFAEC,D,9/28/2020,34.100,35.740,34.100,0.000,8910168 FIFTAGFAEC,D,9/29/2020,33.730,35.350,33.730,0.000,8892204 FIFTAGFAEC,D,9/30/2020,34.470,36.120,34.470,0.000,8892421 FIFTAGFAEC,D,10/1/2020,34.690,36.360,34.690,0.000,8897701 FIFTAGFAEC,D,10/2/2020,34.450,36.100,34.450,0.000,8897333 FIFTAGFAEC,D,10/5/2020,34.690,36.360,34.690,0.000,8905813 FIFTAGFAEC,D,10/6/2020,34.950,36.630,34.950,0.000,8908774 FIFTAGFAEC,D,10/7/2020,35.560,37.270,35.560,0.000,8906795 FIFTAGFAEC,D,10/8/2020,35.810,37.530,35.810,0.000,8907193 FIFTAGFAEC,D,10/9/2020,35.880,37.600,35.880,0.000,8904241 FIFTAGFAEC,D,10/12/2020,36.290,38.030,36.290,0.000,8910144 FIFTAGFAEC,D,10/13/2020,36.370,38.120,36.370,0.000,8917004 FIFTAGFAEC,D,10/14/2020,36.140,37.870,36.140,0.000,8946466 FIFTAGFAEC,D,10/15/2020,35.860,37.580,35.860,0.000,8948583 FIFTAGFAEC,D,10/16/2020,35.970,37.700,35.970,0.000,8906320 FIFTAGFAEC,D,10/19/2020,35.650,37.360,35.650,0.000,8995523 FIFTAGFAEC,D,10/20/2020,36.040,37.770,36.040,0.000,8994698 FIFTAGFAEC,D,10/21/2020,36.040,37.770,36.040,0.000,8991904 FIFTAGFAEC,D,10/22/2020,36.110,37.840,36.110,0.000,9011122 FIFTAGFAEC,D,10/23/2020,36.040,37.770,36.040,0.000,9015724 FIFTAGFAEC,D,10/27/2020,36.180,37.920,36.180,0.000,9031488 FIFTAGFAEC,D,10/28/2020,35.740,37.460,35.740,0.000,9048981 FIFTAGFAEC,D,10/29/2020,36.480,38.230,36.480,0.000,8960626 FIFTAGFAEC,D,10/30/2020,35.900,37.620,35.900,0.000,9045970 FIFTAGFAEC,D,11/2/2020,36.410,38.160,36.410,0.000,9042623 FIFTAGFAEC,D,11/3/2020,36.250,37.990,36.250,0.000,9043797 FIFTAGFAEC,D,11/4/2020,37.190,38.980,37.190,0.000,9046366 FIFTAGFAEC,D,11/5/2020,37.610,39.420,37.610,0.000,9050741 FIFTAGFAEC,D,11/6/2020,37.530,39.330,37.530,0.000,9050456 FIFTAGFAEC,D,11/9/2020,37.800,39.610,37.800,0.000,9060254 FIFTAGFAEC,D,11/10/2020,37.210,39.000,37.210,0.000,9091680 FIFTAGFAEC,D,11/11/2020,37.430,39.230,37.430,0.000,9102200 FIFTAGFAEC,D,11/12/2020,37.150,38.930,37.150,0.000,9093360 FIFTAGFAEC,D,11/13/2020,37.810,39.620,37.810,0.000,9005560 FIFTAGFAEC,D,11/17/2020,37.960,39.780,37.960,0.000,9040487 FIFTAGFAEC,D,11/18/2020,38.130,39.960,38.130,0.000,9025326 FIFTAGFAEC,D,11/19/2020,38.040,39.870,38.040,0.000,9056643 FIFTAGFAEC,D,11/20/2020,38.430,40.270,38.430,0.000,9038509 FIFTAGFAEC,D,11/23/2020,38.750,40.610,38.750,0.000,9038613 FIFTAGFAEC,D,11/24/2020,38.860,40.730,38.860,0.000,9052474 FIFTAGFAEC,D,11/25/2020,38.200,40.030,38.200,0.000,9045844 FIFTAGFAEC,D,11/26/2020,38.560,40.410,38.560,0.000,9047491 FIFTAGFAEC,D,11/27/2020,38.610,40.460,38.610,0.000,9053301 FIFTAGFAEC,D,11/30/2020,37.490,39.290,37.490,0.000,9067138 FIFTAGFAEC,D,12/1/2020,37.720,39.530,37.720,0.000,9106132 FIFTAGFAEC,D,12/2/2020,37.720,39.530,37.720,0.000,9142763 FIFTAGFAEC,D,12/3/2020,37.730,39.540,37.730,0.000,9148341 FIFTAGFAEC,D,12/4/2020,38.360,40.200,38.360,0.000,9148163 FIFTAGFAEC,D,12/7/2020,38.300,40.140,38.300,0.000,9142184 FIFTAGFAEC,D,12/8/2020,38.330,40.170,38.330,0.000,9139950 FIFTAGFAEC,D,12/9/2020,38.280,40.120,38.280,0.000,9140913 FIFTAGFAEC,D,12/10/2020,38.280,40.120,38.280,0.000,9185722 FIFTAGFAEC,D,12/11/2020,38.260,40.100,38.260,0.000,9186664 FIFTAGFAEC,D,12/14/2020,37.960,39.780,37.960,0.000,9193628 FIFTAGFAEC,D,12/15/2020,38.070,39.900,38.070,0.000,9198136 FIFTAGFAEC,D,12/16/2020,38.320,40.160,38.320,0.000,9201320 FIFTAGFAEC,D,12/17/2020,38.250,40.090,38.250,0.000,9210133 FIFTAGFAEC,D,12/18/2020,38.070,39.900,38.070,0.000,9238929 FIFTAGFAEC,D,12/21/2020,37.810,39.620,37.810,0.000,9249692 FIFTAGFAEC,D,12/22/2020,37.860,39.680,37.860,0.000,9250607 FIFTAGFAEC,D,12/23/2020,38.080,39.910,38.080,0.000,9253626 FIFTAGFAEC,D,12/24/2020,37.670,39.480,37.670,0.000,9257714 FIFTAGFAEC,D,12/28/2020,37.600,39.400,37.600,0.000,9272006 FIFTAGFAEC,D,12/29/2020,37.850,39.670,37.850,0.000,9273342 FIFTAGFAEC,D,1/5/2021,39.860,41.770,39.860,0.000,9276134 FIFTAGFAEC,D,1/6/2021,39.340,41.230,39.340,0.000,9281135 FIFTAGFAEC,D,1/7/2021,39.870,41.780,39.870,0.000,9284434 FIFTAGFAEC,D,1/8/2021,41.010,42.980,41.010,0.000,9277784 FIFTAGFAEC,D,1/11/2021,41.090,43.060,41.090,0.000,9287142 FIFTAGFAEC,D,1/12/2021,41.160,43.140,41.160,0.000,9290707 FIFTAGFAEC,D,1/13/2021,41.550,43.540,41.550,0.000,9292000 FIFTAGFAEC,D,1/14/2021,41.690,43.690,41.690,0.000,9296693 FIFTAGFAEC,D,1/15/2021,41.870,43.880,41.870,0.000,9297898 FIFTAGFAEC,D,1/18/2021,42.160,44.180,42.160,0.000,9297394 FIFTAGFAEC,D,1/19/2021,42.740,44.790,42.740,0.000,9298465 FIFTAGFAEC,D,1/20/2021,43.660,45.760,43.660,0.000,9296586 FIFTAGFAEC,D,1/21/2021,43.480,45.570,43.480,0.000,9302349 FIFTAGFAEC,D,1/22/2021,43.120,45.190,43.120,0.000,9311701 FIFTAGFAEC,D,1/25/2021,43.810,45.910,43.810,0.000,9363421 FIFTAGFAEC,D,1/26/2021,42.990,45.050,42.990,0.000,9399782 FIFTAGFAEC,D,1/27/2021,42.060,44.080,42.060,0.000,9416268 FIFTAGFAEC,D,1/28/2021,42.180,44.200,42.180,0.000,9439668 FIFTAGFAEC,D,2/1/2021,43.100,45.170,43.100,0.000,9439521 FIFTAGFAEC,D,2/2/2021,43.670,45.770,43.670,0.000,9450893 FIFTAGFAEC,D,2/3/2021,43.790,45.890,43.790,0.000,9460021 FIFTAGFAEC,D,2/4/2021,44.130,46.250,44.130,0.000,9471368 FIFTAGFAEC,D,2/5/2021,44.390,46.520,44.390,0.000,9479813 FIFTAGFAEC,D,2/8/2021,44.530,46.670,44.530,0.000,9504046 FIFTAGFAEC,D,2/9/2021,44.740,46.890,44.740,0.000,9522175 FIFTAGFAEC,D,2/10/2021,44.990,47.150,44.990,0.000,9518185 FIFTAGFAEC,D,2/11/2021,45.390,47.570,45.390,0.000,9520016 FIFTAGFAEC,D,2/12/2021,45.520,47.700,45.520,0.000,9524058 FIFTAGFAEC,D,2/15/2021,45.790,47.990,45.790,0.000,9527127 FIFTAGFAEC,D,2/16/2021,45.820,48.020,45.820,0.000,9533402 FIFTAGFAEC,D,2/17/2021,46.190,48.410,46.190,0.000,9533753 FIFTAGFAEC,D,2/18/2021,45.170,47.340,45.170,0.000,9536609 FIFTAGFAEC,D,2/19/2021,45.270,47.440,45.270,0.000,9556534 FIFTAGFAEC,D,2/22/2021,43.780,45.880,43.780,0.000,9574019 FIFTAGFAEC,D,2/23/2021,43.950,46.060,43.950,0.000,9599033 FIFTAGFAEC,D,2/24/2021,43.510,45.600,43.510,0.000,9635818 FIFTAGFAEC,D,2/25/2021,42.750,44.800,42.750,0.000,9651213 FIFTAGFAEC,D,2/26/2021,42.260,44.290,42.260,0.000,9652767 FIFTAGFAEC,D,3/1/2021,43.560,45.650,43.560,0.000,9655768 FIFTAGFAEC,D,3/2/2021,42.930,44.990,42.930,0.000,9661477 FIFTAGFAEC,D,3/3/2021,43.220,45.290,43.220,0.000,9665695 FIFTAGFAEC,D,3/4/2021,42.370,44.400,42.370,0.000,9668493 FIFTAGFAEC,D,3/5/2021,43.010,45.070,43.010,0.000,9699375 FIFTAGFAEC,D,3/8/2021,41.750,43.750,41.750,0.000,9708738 FIFTAGFAEC,D,3/9/2021,42.510,44.550,42.510,0.000,9712579 FIFTAGFAEC,D,3/10/2021,42.190,44.220,42.190,0.000,9709304 FIFTAGFAEC,D,3/12/2021,42.410,44.450,42.410,0.000,9712485 FIFTAGFAEC,D,3/15/2021,42.440,44.480,42.440,0.000,9737792 FIFTAGFAEC,D,3/16/2021,42.520,44.560,42.520,0.000,9750589 FIFTAGFAEC,D,3/18/2021,42.050,44.070,42.050,0.000,9742798 FIFTAGFAEC,D,3/19/2021,42.320,44.350,42.320,0.000,9741827 FIFTAGFAEC,D,3/22/2021,42.240,44.270,42.240,0.000,9744964 FIFTAGFAEC,D,3/24/2021,40.970,42.940,40.970,0.000,9754610 FIFTAGFAEC,D,3/25/2021,41.300,43.280,41.300,0.000,9757324 FIFTAGFAEC,D,3/26/2021,42.020,44.040,42.020,0.000,9756304 FIFTAGFAEC,D,3/29/2021,41.780,43.790,41.780,0.000,9759196 FIFTAGFAEC,D,3/30/2021,42.060,44.080,42.060,0.000,9757201 FIFTAGFAEC,D,3/31/2021,42.030,44.050,42.030,0.000,9759935 FIFTAGFAEC,D,4/1/2021,42.590,44.630,42.590,0.000,9763186 FIFTAGFAEC,D,4/5/2021,42.630,44.680,42.630,0.000,9766129 FIFTAGFAEC,D,4/6/2021,42.590,44.630,42.590,0.000,9768807 FIFTAGFAEC,D,4/7/2021,41.700,43.700,41.700,0.000,9774602 FIFTAGFAEC,D,4/8/2021,42.050,44.070,42.050,0.000,9785334 FIFTAGFAEC,D,4/9/2021,41.630,43.630,41.630,0.000,9794322 FIFTAGFAEC,D,4/12/2021,41.280,43.260,41.280,0.000,9800459 FIFTAGFAEC,D,4/13/2021,41.330,43.310,41.330,0.000,9794259 FIFTAGFAEC,D,4/14/2021,41.320,43.300,41.320,0.000,9791300 FIFTAGFAEC,D,4/15/2021,41.620,43.620,41.620,0.000,9794122 FIFTAGFAEC,D,4/16/2021,41.570,43.570,41.570,0.000,9785525 FIFTAGFAEC,D,4/19/2021,40.970,42.940,40.970,0.000,9805904 FIFTAGFAEC,D,4/20/2021,40.800,42.760,40.800,0.000,9800935 FIFTAGFAEC,D,4/21/2021,41.020,42.990,41.020,0.000,9792813 FIFTAGFAEC,D,4/22/2021,40.950,42.920,40.950,0.000,9791630 FIFTAGFAEC,D,4/23/2021,41.400,43.390,41.400,0.000,9786282 FIFTAGFAEC,D,4/26/2021,41.420,43.410,41.420,0.000,9791342 FIFTAGFAEC,D,4/27/2021,41.560,43.550,41.560,0.000,9790788 FIFTAGFAEC,D,4/30/2021,41.220,43.200,41.220,0.000,9797455 FIFTAGFAEC,D,5/4/2021,40.750,42.710,40.750,0.000,9795682 FIFTAGFAEC,D,5/5/2021,40.840,42.800,40.840,0.000,9801134 FIFTAGFAEC,D,5/6/2021,40.990,42.960,40.990,0.000,9809698 FIFTAGFAEC,D,5/7/2021,40.770,42.730,40.770,0.000,9814911 FIFTAGFAEC,D,5/10/2021,39.970,41.890,39.970,0.000,9818561 FIFTAGFAEC,D,5/11/2021,39.780,41.690,39.780,0.000,9818925 FIFTAGFAEC,D,5/12/2021,39.010,40.880,39.010,0.000,9809954 FIFTAGFAEC,D,5/13/2021,38.680,40.540,38.680,0.000,9807824 FIFTAGFAEC,D,5/14/2021,39.310,0.410,39.310,0.000,9802052 FIFTAGFAEC,D,5/17/2021,39.320,41.210,39.320,0.000,9798232 FIFTAGFAEC,D,5/18/2021,39.490,41.390,39.490,0.000,9801210 FIFTAGFAEC,D,5/19/2021,39.460,41.350,39.460,0.000,9807669 FIFTAGFAEC,D,5/20/2021,39.740,41.650,39.740,0.000,9804233 FIFTAGFAEC,D,5/21/2021,39.450,41.340,39.450,0.000,9802320 FIFTAGFAEC,D,5/24/2021,39.470,41.360,39.470,0.000,9814271 FIFTAGFAEC,D,5/25/2021,39.820,41.730,39.820,0.000,9815097 FIFTAGFAEC,D,5/26/2021,40.250,42.180,40.250,0.000,9828382 FIFTAGFAEC,D,5/27/2021,40.330,42.270,40.330,0.000,9826679 FIFTAGFAEC,D,5/28/2021,40.480,42.420,40.480,0.000,9819376 FIFTAGFAEC,D,5/31/2021,40.660,42.610,40.660,0.000,9821446 FIFTAGFAEC,D,6/1/2021,40.870,42.830,40.870,0.000,9827741 FIFTAGFAEC,D,6/2/2021,40.840,42.800,40.840,0.000,9835249 FIFTAGFAEC,D,6/3/2021,40.630,42.580,40.630,0.000,9839424 FIFTAGFAEC,D,6/4/2021,40.810,42.770,40.810,0.000,9836643 FIFTAGFAEC,D,6/7/2021,40.400,42.340,40.400,0.000,9837240 FIFTAGFAEC,D,6/8/2021,40.120,42.050,40.120,0.000,9831380 FIFTAGFAEC,D,6/9/2021,40.020,41.940,40.020,0.000,9834113 FIFTAGFAEC,D,6/10/2021,40.490,42.430,40.490,0.000,9827207 FIFTAGFAEC,D,6/11/2021,40.510,42.450,40.510,0.000,9814073 FIFTAGFAEC,D,6/14/2021,40.570,42.520,40.570,0.000,9800094 FIFTAGFAEC,D,6/15/2021,40.210,42.140,40.210,0.000,9793993 FIFTAGFAEC,D,6/16/2021,40.200,42.130,40.200,0.000,9795060 FIFTAGFAEC,D,6/18/2021,40.320,42.260,40.320,0.000,9790815 FIFTAGFAEC,D,6/21/2021,40.240,42.170,40.240,0.000,9780929 FIFTAGFAEC,D,6/22/2021,39.880,41.790,39.880,0.000,9778324 FIFTAGFAEC,D,6/23/2021,40.270,42.200,40.270,0.000,9772409 FIFTAGFAEC,D,6/24/2021,40.690,42.640,40.690,0.000,9753606 FIFTAGFAEC,D,6/25/2021,41.150,43.130,41.150,0.000,9744302 FIFTAGFAEC,D,6/28/2021,41.060,43.030,41.060,0.000,9737123 FIFTAGFAEC,D,6/30/2021,41.000,42.970,41.000,0.000,9724047 FIFTAGFAEC,D,7/1/2021,40.840,42.800,40.840,0.000,9720948 FIFTAGFAEC,D,7/2/2021,40.480,42.420,40.480,0.000,9720630 FIFTAGFAEC,D,7/5/2021,40.140,42.070,40.140,0.000,9701148 FIFTAGFAEC,D,7/6/2021,40.090,42.010,40.090,0.000,9701924 FIFTAGFAEC,D,7/7/2021,40.110,42.040,40.110,0.000,9698478 FIFTAGFAEC,D,7/8/2021,39.000,40.870,39.000,0.000,9700918 FIFTAGFAEC,D,7/9/2021,39.570,41.470,39.570,0.000,9693302 FIFTAGFAEC,D,7/12/2021,39.610,41.510,39.610,0.000,9686119 FIFTAGFAEC,D,7/13/2021,40.190,42.120,40.190,0.000,9679193 FIFTAGFAEC,D,7/15/2021,40.340,42.280,40.340,0.000,9671975 FIFTAGFAEC,D,7/16/2021,39.830,41.740,39.830,0.000,9666827 FIFTAGFAEC,D,7/19/2021,39.160,41.040,39.160,0.000,9666740 FIFTAGFAEC,D,7/20/2021,39.590,41.490,39.590,0.000,9664354 FIFTAGFAEC,D,7/21/2021,39.600,41.500,39.600,0.000,9646972 FIFTAGFAEC,D,7/22/2021,39.910,41.830,39.910,0.000,9610331 FIFTAGFAEC,D,7/23/2021,39.200,41.080,39.200,0.000,9610114 FIFTAGFAEC,D,7/26/2021,37.840,39.660,37.840,0.000,9607223 FIFTAGFAEC,D,7/27/2021,36.950,38.720,36.950,0.000,9608946 FIFTAGFAEC,D,7/28/2021,37.730,39.540,37.730,0.000,9603145 FIFTAGFAEC,D,7/29/2021,37.890,39.710,37.890,0.000,9601030 FIFTAGFAEC,D,7/30/2021,37.480,39.280,37.480,0.000,9592004 FIFTAGFAEC,D,8/2/2021,37.850,39.670,37.850,0.000,9584469 FIFTAGFAEC,D,8/3/2021,38.140,39.970,38.140,0.000,9584484 FIFTAGFAEC,D,8/4/2021,38.580,40.430,38.580,0.000,9578288 FIFTAGFAEC,D,8/5/2021,38.560,40.410,38.560,0.000,9582069 FIFTAGFAEC,D,8/6/2021,38.470,40.320,38.470,0.000,9582012 FIFTAGFAEC,D,8/9/2021,38.860,40.730,38.860,0.000,9584348 FIFTAGFAEC,D,8/10/2021,38.900,40.770,38.900,0.000,9589681 FIFTAGFAEC,D,8/11/2021,38.830,40.690,38.830,0.000,9601581 FIFTAGFAEC,D,8/13/2021,38.160,39.990,38.160,0.000,9595851 FIFTAGFAEC,D,8/16/2021,38.000,39.820,38.000,0.000,9596024 FIFTAGFAEC,D,8/17/2021,37.490,39.290,37.490,0.000,9595814 FIFTAGFAEC,D,8/18/2021,37.730,39.540,37.730,0.000,9587630 FIFTAGFAEC,D,8/19/2021,37.230,39.020,37.230,0.000,9581933 FIFTAGFAEC,D,8/20/2021,37.010,38.790,37.010,0.000,9561773 FIFTAGFAEC,D,8/23/2021,37.280,39.070,37.280,0.000,9545983 FIFTAGFAEC,D,8/24/2021,38.130,39.960,38.130,0.000,9541020 FIFTAGFAEC,D,8/25/2021,38.140,39.970,38.140,0.000,9462306 FIFTAGFAEC,D,8/26/2021,37.720,39.530,37.720,0.000,9406472 FIFTAGFAEC,D,8/27/2021,37.950,39.770,37.950,0.000,9403199 FIFTAGFAEC,D,8/30/2021,37.960,39.780,37.960,0.000,9401680 FIFTAGFAEC,D,8/31/2021,38.500,40.350,38.500,0.000,9401045 FIFTAGFAEC,D,9/3/2021,38.740,40.600,38.740,0.000,9392734 FIFTAGFAEC,D,9/6/2021,39.140,41.020,39.140,0.000,9390449 FIFTAGFAEC,D,9/7/2021,39.130,41.010,39.130,0.000,9391483 FIFTAGFAEC,D,9/9/2021,38.410,40.250,38.410,0.000,9358638 FIFTAGFAEC,D,9/10/2021,38.480,40.330,38.480,0.000,9375175 FIFTAGFAEC,D,9/13/2021,38.500,40.350,38.500,0.000,9371940 FIFTAGFAEC,D,9/14/2021,38.060,39.890,38.060,0.000,9364408 FIFTAGFAEC,D,9/15/2021,37.890,39.710,37.890,0.000,9353728 FIFTAGFAEC,D,9/16/2021,37.650,39.460,37.650,0.000,9357698 FIFTAGFAEC,D,9/17/2021,37.720,39.530,37.720,0.000,9355089 FIFTAGFAEC,D,9/20/2021,36.660,38.420,36.660,0.000,9350881 FIFTAGFAEC,D,9/21/2021,36.970,38.740,36.970,0.000,9346793 FIFTAGFAEC,D,9/22/2021,37.430,39.230,37.430,0.000,9325844 FIFTAGFAEC,D,9/23/2021,37.900,39.720,37.900,0.000,9313919 FIFTAGFAEC,D,9/24/2021,37.650,39.460,37.650,0.000,9311874 FIFTAGFAEC,D,9/27/2021,38.140,39.970,38.140,0.000,9306137 FIFTAGFAEC,D,9/28/2021,37.570,39.370,37.570,0.000,9301597 FIFTAGFAEC,D,9/29/2021,37.720,39.530,37.720,0.000,9270190 FIFTAGFAEC,D,9/30/2021,37.970,39.790,37.970,0.000,9269784 FIFTAGFAEC,D,10/1/2021,37.860,39.680,37.860,0.000,9267669 FIFTAGFAEC,D,10/4/2021,37.320,39.110,37.320,0.000,9261823 FIFTAGFAEC,D,10/5/2021,37.550,39.350,37.550,0.000,9250363 FIFTAGFAEC,D,10/6/2021,37.460,39.260,37.460,0.000,9242127 FIFTAGFAEC,D,10/8/2021,38.260,40.100,38.260,0.000,9232900 FIFTAGFAEC,D,10/11/2021,38.220,40.050,38.220,0.000,9220102 FIFTAGFAEC,D,10/12/2021,38.070,39.900,38.070,0.000,9220149 FIFTAGFAEC,D,10/13/2021,38.450,40.300,38.450,0.000,9209823 FIFTAGFAEC,D,10/14/2021,38.780,40.640,38.780,0.000,9184318 FIFTAGFAEC,D,10/15/2021,39.050,40.920,39.050,0.000,9170041 FIFTAGFAEC,D,10/18/2021,38.910,40.780,38.910,0.000,9167950 FIFTAGFAEC,D,10/19/2021,39.530,41.430,39.530,0.000,9166116 FIFTAGFAEC,D,10/21/2021,39.420,41.310,39.420,0.000,9152316 FIFTAGFAEC,D,10/22/2021,39.330,41.220,39.330,0.000,9152097 FIFTAGFAEC,D,10/25/2021,39.600,41.500,39.600,0.000,9138996 FIFTAGFAEC,D,10/27/2021,39.110,40.990,39.110,0.000,9070488 FIFTAGFAEC,D,10/28/2021,39.090,40.970,39.090,0.000,9067353 FIFTAGFAEC,D,10/29/2021,38.880,40.750,38.880,0.000,9063976 FIFTAGFAEC,D,11/1/2021,39.220,41.100,39.220,0.000,9057268 FIFTAGFAEC,D,11/2/2021,38.890,40.760,38.890,0.000,9057676 FIFTAGFAEC,D,11/3/2021,38.860,40.730,38.860,0.000,9041977 FIFTAGFAEC,D,11/4/2021,38.920,40.790,38.920,0.000,9040760 FIFTAGFAEC,D,11/5/2021,38.860,40.730,38.860,0.000,9041307 FIFTAGFAEC,D,11/8/2021,39.100,40.980,39.100,0.000,9040545 FIFTAGFAEC,D,11/9/2021,38.910,40.780,38.910,0.000,9033716 FIFTAGFAEC,D,11/10/2021,39.140,41.020,39.140,0.000,9018724 FIFTAGFAEC,D,11/11/2021,39.720,41.630,39.720,0.000,9014677 FIFTAGFAEC,D,11/12/2021,39.950,41.870,39.950,0.000,9013743 FIFTAGFAEC,D,11/15/2021,40.130,42.060,40.130,0.000,8988660 FIFTAGFAEC,D,11/16/2021,40.430,42.370,40.430,0.000,8983906 FIFTAGFAEC,D,11/17/2021,40.060,41.980,40.060,0.000,9004022 FIFTAGFAEC,D,11/18/2021,39.410,41.300,39.410,0.000,9002539 FIFTAGFAEC,D,11/19/2021,39.660,41.560,39.660,0.000,8986133 FIFTAGFAEC,D,11/22/2021,39.630,41.530,39.630,0.000,8981326 FIFTAGFAEC,D,11/23/2021,39.540,41.440,39.540,0.000,8980598 FIFTAGFAEC,D,11/24/2021,39.610,41.510,39.610,0.000,8946950 FIFTAGFAEC,D,11/25/2021,39.540,41.440,39.540,0.000,8937523 FIFTAGFAEC,D,11/26/2021,37.920,39.740,37.920,0.000,8923722 FIFTAGFAEC,D,11/29/2021,38.280,40.120,38.280,0.000,8904005 FIFTAGFAEC,D,11/30/2021,37.570,39.370,37.570,0.000,8895279 FIFTAGFAEC,D,12/1/2021,37.820,39.640,37.820,0.000,8890253 FIFTAGFAEC,D,12/2/2021,38.550,40.400,38.550,0.000,8891971 FIFTAGFAEC,D,12/3/2021,37.660,39.470,37.660,0.000,8884088 FIFTAGFAEC,D,12/6/2021,38.170,40.000,38.170,0.000,8881812 FIFTAGFAEC,D,12/7/2021,38.870,40.740,38.870,0.000,8881778 FIFTAGFAEC,D,12/8/2021,38.780,40.640,38.780,0.000,8881833 FIFTAGFAEC,D,12/9/2021,38.860,40.730,38.860,0.000,8880817 FIFTAGFAEC,D,12/10/2021,38.750,40.610,38.750,0.000,8883915 FIFTAGFAEC,D,12/13/2021,38.200,40.030,38.200,0.000,8881844 FIFTAGFAEC,D,12/14/2021,38.240,40.080,38.240,0.000,8882736 FIFTAGFAEC,D,12/15/2021,38.070,39.900,38.070,0.000,8877251 FIFTAGFAEC,D,12/16/2021,37.710,39.520,37.710,0.000,8878670 FIFTAGFAEC,D,12/17/2021,37.810,39.620,37.810,0.000,8874186 FIFTAGFAEC,D,12/20/2021,37.010,38.790,37.010,0.000,8869836 FIFTAGFAEC,D,12/21/2021,37.740,39.550,37.740,0.000,8865565 FIFTAGFAEC,D,12/22/2021,37.680,39.490,37.680,0.000,8862471 FIFTAGFAEC,D,12/23/2021,37.830,39.650,37.830,0.000,8857929 FIFTAGFAEC,D,12/27/2021,37.950,39.770,37.950,0.000,8857054 FIFTAGFAEC,D,12/28/2021,37.950,39.770,37.950,0.000,8854966 FIFTAGFAEC,D,12/29/2021,37.560,39.360,37.560,0.000,8853471 FIFTAGFAEC,D,12/30/2021,38.030,39.860,38.030,0.000,8849335 FIFTAGFAEC,D,1/3/2022,38.330,40.170,38.330,0.000,8847411 FIFTAGFAEC,D,1/6/2022,37.820,39.640,37.820,0.000,8837088 FIFTAGFAEC,D,1/7/2022,38.000,39.820,38.000,0.000,8836817 FIFTAGFAEC,D,1/10/2022,38.090,39.920,38.090,0.000,8838557 FIFTAGFAEC,D,1/11/2022,38.670,40.530,38.670,0.000,8833430 FIFTAGFAEC,D,1/12/2022,38.880,40.750,38.880,0.000,8829878 FIFTAGFAEC,D,1/14/2022,38.500,40.350,38.500,0.000,8828753 FIFTAGFAEC,D,1/17/2022,38.450,40.300,38.450,0.000,8828450 FIFTAGFAEC,D,1/18/2022,38.130,39.960,38.130,0.000,8827986 FIFTAGFAEC,D,1/19/2022,37.990,39.810,37.990,0.000,8825045 FIFTAGFAEC,D,1/20/2022,38.610,40.460,38.610,0.000,8818820 FIFTAGFAEC,D,1/21/2022,37.930,39.750,37.930,0.000,8802661 FIFTAGFAEC,D,1/24/2022,37.660,39.470,37.660,0.000,8800096 FIFTAGFAEC,D,1/25/2022,37.640,39.450,37.640,0.000,8797213 FIFTAGFAEC,D,1/26/2022,37.420,39.220,37.420,0.000,8794398 FIFTAGFAEC,D,1/27/2022,37.070,38.850,37.070,0.000,8795793 FIFTAGFAEC,D,1/28/2022,37.210,39.000,37.210,0.000,8794342 FIFTAGFAEC,D,1/31/2022,37.900,39.720,37.900,0.000,8794975 FIFTAGFAEC,D,2/1/2022,37.950,39.770,37.950,0.000,8811496 FIFTAGFAEC,D,2/2/2022,37.870,39.690,37.870,0.000,8807822 FIFTAGFAEC,D,2/3/2022,36.970,38.740,36.970,0.000,8802472 FIFTAGFAEC,D,2/4/2022,37.300,39.090,37.300,0.000,8804125 FIFTAGFAEC,D,2/7/2022,37.070,38.850,37.070,0.000,8803694 FIFTAGFAEC,D,2/8/2022,37.270,39.060,37.270,0.000,8800552 FIFTAGFAEC,D,2/9/2022,37.940,39.760,37.940,0.000,8803564 FIFTAGFAEC,D,2/10/2022,37.580,39.380,37.580,0.000,8801244 FIFTAGFAEC,D,2/11/2022,37.510,39.310,37.510,0.000,8795398 FIFTAGFAEC,D,2/14/2022,37.130,38.910,37.130,0.000,8792778 FIFTAGFAEC,D,2/15/2022,37.810,39.620,37.810,0.000,8790881 FIFTAGFAEC,D,2/16/2022,37.830,39.650,37.830,0.000,8785250 FIFTAGFAEC,D,2/17/2022,37.570,39.370,37.570,0.000,8780011 FIFTAGFAEC,D,2/18/2022,37.270,39.060,37.270,0.000,8776129 FIFTAGFAEC,D,2/22/2022,36.790,38.560,36.790,0.000,8767117 FIFTAGFAEC,D,2/23/2022,36.440,38.190,36.440,0.000,8751086 FIFTAGFAEC,D,2/24/2022,36.210,37.950,36.210,0.000,8745193 FIFTAGFAEC,D,2/25/2022,36.600,38.360,36.600,0.000,8743643 FIFTAGFAEC,D,2/28/2022,36.490,38.240,36.490,0.000,8746705 FIFTAGFAEC,D,3/1/2022,36.400,38.150,36.400,0.000,8739322 FIFTAGFAEC,D,3/2/2022,36.420,38.170,36.420,0.000,8735834 FIFTAGFAEC,D,3/4/2022,35.590,37.300,35.590,0.000,8681379 FIFTAGFAEC,D,3/7/2022,34.360,36.010,34.360,0.000,8640618 FIFTAGFAEC,D,3/8/2022,34.350,36.000,34.350,0.000,8638171 FIFTAGFAEC,D,3/9/2022,34.550,36.210,34.550,0.000,8615718 FIFTAGFAEC,D,3/10/2022,34.360,36.010,34.360,0.000,8592718 FIFTAGFAEC,D,3/11/2022,33.790,35.410,33.790,0.000,8587644 FIFTAGFAEC,D,3/14/2022,32.880,34.460,32.880,0.000,8592820 FIFTAGFAEC,D,3/15/2022,32.700,34.270,32.700,0.000,8593443 FIFTAGFAEC,D,3/16/2022,34.980,36.660,34.980,0.000,8591351 FIFTAGFAEC,D,3/17/2022,35.140,36.830,35.140,0.000,8580496 FIFTAGFAEC,D,3/18/2022,35.750,37.470,35.750,0.000,8565731 FIFTAGFAEC,D,3/21/2022,35.050,36.730,35.050,0.000,8562597 FIFTAGFAEC,D,3/22/2022,35.650,37.360,35.650,0.000,8549073 FIFTAGFAEC,D,3/24/2022,35.360,37.060,35.360,0.000,8544705 FIFTAGFAEC,D,3/25/2022,34.880,36.550,34.880,0.000,8545686 FIFTAGFAEC,D,3/28/2022,34.970,36.650,34.970,0.000,8543141 FIFTAGFAEC,D,3/29/2022,35.230,36.920,35.230,0.000,8539722 FIFTAGFAEC,D,3/30/2022,35.020,36.700,35.020,0.000,8529555 FIFTAGFAEC,D,3/31/2022,34.590,36.250,34.590,0.000,8529446 FIFTAGFAEC,D,4/1/2022,35.080,36.760,35.080,0.000,8522243 FIFTAGFAEC,D,4/4/2022,36.130,37.860,36.130,0.000,8515437 FIFTAGFAEC,D,4/5/2022,35.740,37.460,35.740,0.000,8547164 FIFTAGFAEC,D,4/6/2022,35.160,36.850,35.160,0.000,8547017 FIFTAGFAEC,D,4/7/2022,34.840,36.510,34.840,0.000,8544137 FIFTAGFAEC,D,4/8/2022,34.810,36.480,34.810,0.000,8545129 FIFTAGFAEC,D,4/11/2022,34.160,35.800,34.160,0.000,8537435 FIFTAGFAEC,D,4/13/2022,34.470,36.120,34.470,0.000,8532488 FIFTAGFAEC,D,4/14/2022,34.220,35.860,34.220,0.000,8518345 FIFTAGFAEC,D,4/18/2022,34.180,35.820,34.180,0.000,8535464 FIFTAGFAEC,D,4/19/2022,33.910,35.540,33.910,0.000,8534717 FIFTAGFAEC,D,4/22/2022,32.750,34.320,32.750,0.000,8520423 FIFTAGFAEC,D,4/25/2022,32.660,34.230,32.660,0.000,8518694 FIFTAGFAEC,D,4/26/2022,32.300,33.850,32.300,0.000,8521703 FIFTAGFAEC,D,4/27/2022,32.910,34.490,32.910,0.000,8516457 FIFTAGFAEC,D,4/29/2022,33.820,35.440,33.820,0.000,8511702 FIFTAGFAEC,D,5/2/2022,34.070,35.710,34.070,0.000,8513553 FIFTAGFAEC,D,5/3/2022,34.190,35.830,34.190,0.000,8506263 FIFTAGFAEC,D,5/4/2022,34.080,35.720,34.080,0.000,8499214 FIFTAGFAEC,D,5/5/2022,33.190,34.780,33.190,0.000,8495299 FIFTAGFAEC,D,5/6/2022,32.520,34.080,32.520,0.000,8491235 FIFTAGFAEC,D,5/9/2022,31.580,33.100,31.580,0.000,8485034 FIFTAGFAEC,D,5/10/2022,31.890,33.420,31.890,0.000,8482484 FIFTAGFAEC,D,5/11/2022,31.850,33.380,31.850,0.000,8479485 FIFTAGFAEC,D,5/12/2022,31.980,33.520,31.980,0.000,8481084 FIFTAGFAEC,D,5/13/2022,32.740,34.310,32.740,0.000,8480034 FIFTAGFAEC,D,5/16/2022,32.500,34.060,32.500,0.000,8471967 FIFTAGFAEC,D,5/17/2022,33.070,34.660,33.070,0.000,8470346 FIFTAGFAEC,D,5/18/2022,32.690,34.260,32.690,0.000,8473223 FIFTAGFAEC,D,5/19/2022,32.620,34.190,32.620,0.000,8474241 FIFTAGFAEC,D,5/20/2022,32.790,34.360,32.790,0.000,8470186 FIFTAGFAEC,D,5/23/2022,32.650,34.220,32.650,0.000,8467047 FIFTAGFAEC,D,5/24/2022,31.720,33.240,31.720,0.000,8467537 FIFTAGFAEC,D,5/25/2022,31.980,33.520,31.980,0.000,8460535 FIFTAGFAEC,D,5/26/2022,32.350,33.900,32.350,0.000,8460727 FIFTAGFAEC,D,5/27/2022,32.750,34.320,32.750,0.000,8460742 FIFTAGFAEC,D,5/30/2022,33.160,34.750,33.160,0.000,8456462 FIFTAGFAEC,D,5/31/2022,33.500,35.110,33.500,0.000,8459926 FIFTAGFAEC,D,6/1/2022,33.560,35.170,33.560,0.000,8455695 FIFTAGFAEC,D,6/2/2022,33.800,35.420,33.800,0.000,8458947 FIFTAGFAEC,D,6/3/2022,33.230,34.830,33.230,0.000,8457220 FIFTAGFAEC,D,6/6/2022,33.770,35.390,33.770,0.000,8454591 FIFTAGFAEC,D,6/7/2022,33.860,35.490,33.860,0.000,8453703 FIFTAGFAEC,D,6/8/2022,34.260,35.900,34.260,0.000,8457996 FIFTAGFAEC,D,6/10/2022,33.530,35.140,33.530,0.000,8454998 FIFTAGFAEC,D,6/13/2022,32.650,34.220,32.650,0.000,8454659 FIFTAGFAEC,D,6/14/2022,33.110,34.700,33.110,0.000,8453360 FIFTAGFAEC,D,6/15/2022,33.400,35.000,33.400,0.000,8452277 FIFTAGFAEC,D,6/16/2022,32.160,33.700,32.160,0.000,8436731 FIFTAGFAEC,D,6/17/2022,32.570,34.130,32.570,0.000,8437204 FIFTAGFAEC,D,6/20/2022,32.980,34.560,32.980,0.000,8435477 FIFTAGFAEC,D,6/21/2022,33.140,34.730,33.140,0.000,8440751 FIFTAGFAEC,D,6/22/2022,32.450,34.010,32.450,0.000,8442079 FIFTAGFAEC,D,6/23/2022,32.760,34.330,32.760,0.000,8444271 FIFTAGFAEC,D,6/24/2022,33.560,35.170,33.560,0.000,8440549 FIFTAGFAEC,D,6/27/2022,33.420,35.020,33.420,0.000,8449222 FIFTAGFAEC,D,6/28/2022,33.500,35.110,33.500,0.000,8444244 FIFTAGFAEC,D,6/29/2022,33.640,35.250,33.640,0.000,8457659 FIFTAGFAEC,D,6/30/2022,33.430,35.030,33.430,0.000,8457467 FIFTAGFAEC,D,7/1/2022,33.430,35.030,33.430,0.000,8456655 FIFTAGFAEC,D,7/4/2022,33.520,35.130,33.520,0.000,8462149 FIFTAGFAEC,D,7/5/2022,33.770,35.390,33.770,0.000,8453662 FIFTAGFAEC,D,7/6/2022,34.070,35.710,34.070,0.000,8451231 FIFTAGFAEC,D,7/7/2022,34.870,36.540,34.870,0.000,8449839 FIFTAGFAEC,D,7/8/2022,34.680,36.340,34.680,0.000,8450110 FIFTAGFAEC,D,7/11/2022,34.080,35.720,34.080,0.000,8460357 FIFTAGFAEC,D,7/12/2022,33.990,35.620,33.990,0.000,8466356 FIFTAGFAEC,D,7/13/2022,33.930,35.560,33.930,0.000,8467065 FIFTAGFAEC,D,7/14/2022,33.810,35.430,33.810,0.000,8467790 FIFTAGFAEC,D,7/15/2022,33.820,35.440,33.820,0.000,8470383 FIFTAGFAEC,D,7/18/2022,33.860,35.490,33.860,0.000,8474556 FIFTAGFAEC,D,7/19/2022,34.140,35.780,34.140,0.000,8474201 FIFTAGFAEC,D,7/20/2022,34.080,35.720,34.080,0.000,8473265 FIFTAGFAEC,D,7/21/2022,34.310,35.960,34.310,0.000,8469103 FIFTAGFAEC,D,7/22/2022,33.890,35.520,33.890,0.000,8469427 FIFTAGFAEC,D,7/25/2022,33.840,35.460,33.840,0.000,8458875 FIFTAGFAEC,D,7/26/2022,33.950,35.580,33.950,0.000,8458039 FIFTAGFAEC,D,7/27/2022,34.110,35.750,34.110,0.000,8462437 FIFTAGFAEC,D,7/28/2022,34.240,35.880,34.240,0.000,8468631 FIFTAGFAEC,D,7/29/2022,33.670,35.290,33.670,0.000,8475021 FIFTAGFAEC,D,8/1/2022,33.530,35.140,33.530,0.000,8476578 FIFTAGFAEC,D,8/3/2022,33.770,35.390,33.770,0.000,8480371 FIFTAGFAEC,D,8/4/2022,33.860,35.490,33.860,0.000,8509108 FIFTAGFAEC,D,8/5/2022,34.000,35.630,34.000,0.000,8508136 FIFTAGFAEC,D,8/8/2022,33.790,35.410,33.790,0.000,8513023 FIFTAGFAEC,D,8/9/2022,33.530,35.140,33.530,0.000,8511252 FIFTAGFAEC,D,8/10/2022,33.460,35.070,33.460,0.000,8510875 FIFTAGFAEC,D,8/11/2022,33.650,35.270,33.650,0.000,8517338 FIFTAGFAEC,D,8/15/2022,34.330,35.980,34.330,0.000,8517941 FIFTAGFAEC,D,8/16/2022,34.230,35.870,34.230,0.000,8517697 FIFTAGFAEC,D,8/17/2022,34.110,35.750,34.110,0.000,8522864 FIFTAGFAEC,D,8/18/2022,34.250,35.890,34.250,0.000,8529720 FIFTAGFAEC,D,8/19/2022,33.830,35.450,33.830,0.000,8527888 FIFTAGFAEC,D,8/22/2022,33.810,35.430,33.810,0.000,8526695 FIFTAGFAEC,D,8/23/2022,33.820,35.440,33.820,0.000,8523859 FIFTAGFAEC,D,8/24/2022,33.840,35.460,33.840,0.000,8523501 FIFTAGFAEC,D,8/25/2022,34.690,36.360,34.690,0.000,8523220 FIFTAGFAEC,D,8/26/2022,34.300,35.950,34.300,0.000,8533780 FIFTAGFAEC,D,8/29/2022,33.900,35.530,33.900,0.000,8543964 FIFTAGFAEC,D,8/30/2022,33.560,35.170,33.560,0.000,8545111 FIFTAGFAEC,D,8/31/2022,33.840,35.460,33.840,0.000,8545253 FIFTAGFAEC,D,9/1/2022,33.860,35.490,33.860,0.000,8551382 FIFTAGFAEC,D,9/2/2022,33.400,35.000,33.400,0.000,8558002 FIFTAGFAEC,D,9/6/2022,33.200,34.790,33.200,0.000,8563747 FIFTAGFAEC,D,9/7/2022,33.110,34.700,33.110,0.000,8567218 FIFTAGFAEC,D,9/8/2022,32.970,34.550,32.970,0.000,8564925 FIFTAGFAEC,D,9/9/2022,33.390,34.990,33.390,0.000,8563990 FIFTAGFAEC,D,9/12/2022,33.500,35.110,33.500,0.000,8560606 FIFTAGFAEC,D,9/13/2022,32.940,34.520,32.940,0.000,8559542 FIFTAGFAEC,D,9/14/2022,33.150,34.740,33.150,0.000,8556045 FIFTAGFAEC,D,9/15/2022,32.780,34.350,32.780,0.000,8550691 FIFTAGFAEC,D,9/16/2022,32.490,34.050,32.490,0.000,8557016 FIFTAGFAEC,D,9/19/2022,32.590,34.150,32.590,0.000,8556257 FIFTAGFAEC,D,9/20/2022,32.550,34.110,32.550,0.000,8553890 FIFTAGFAEC,D,9/21/2022,32.440,34.000,32.440,0.000,8549994 FIFTAGFAEC,D,9/22/2022,32.080,33.620,32.080,0.000,8547337 FIFTAGFAEC,D,9/23/2022,31.810,33.340,31.810,0.000,8540169 FIFTAGFAEC,D,9/26/2022,32.000,33.540,32.000,0.000,8534061 FIFTAGFAEC,D,9/27/2022,31.860,33.390,31.860,0.000,8523289 FIFTAGFAEC,D,9/28/2022,31.580,33.100,31.580,0.000,8519215 FIFTAGFAEC,D,9/29/2022,30.670,32.140,30.670,0.000,8518692 FIFTAGFAEC,D,9/30/2022,30.610,32.080,30.610,0.000,8518888 FIFTAGFAEC,D,10/3/2022,30.790,32.270,30.790,0.000,8516842 FIFTAGFAEC,D,10/5/2022,31.720,33.240,31.720,0.000,8480124 FIFTAGFAEC,D,10/6/2022,31.860,33.390,31.860,0.000,8480069 FIFTAGFAEC,D,10/7/2022,31.350,32.850,31.350,0.000,8479530 FIFTAGFAEC,D,10/10/2022,30.930,32.410,30.930,0.000,8370458 FIFTAGFAEC,D,10/11/2022,30.390,31.850,30.390,0.000,8368118 FIFTAGFAEC,D,10/12/2022,30.480,31.940,30.480,0.000,8364303 FIFTAGFAEC,D,10/13/2022,30.310,31.760,30.310,0.000,8364289 FIFTAGFAEC,D,10/14/2022,29.990,31.430,29.990,0.000,8353041 FIFTAGFAEC,D,10/17/2022,30.480,31.940,30.480,0.000,8349413 FIFTAGFAEC,D,10/18/2022,30.290,31.740,30.290,0.000,8348447 FIFTAGFAEC,D,10/19/2022,29.830,31.260,29.830,0.000,8346749 FIFTAGFAEC,D,10/20/2022,29.810,31.240,29.810,0.000,8345719 FIFTAGFAEC,D,10/21/2022,29.820,31.250,29.820,0.000,8343913 FIFTAGFAEC,D,10/24/2022,28.730,30.110,28.730,0.000,8338149 FIFTAGFAEC,D,10/25/2022,28.600,29.970,28.600,0.000,8332572 FIFTAGFAEC,D,10/27/2022,29.020,30.410,29.020,0.000,8329755 FIFTAGFAEC,D,10/31/2022,28.920,30.310,28.920,0.000,8327686 FIFTAGFAEC,D,11/1/2022,29.700,31.130,29.700,0.000,8339260 FIFTAGFAEC,D,11/2/2022,29.720,31.150,29.720,0.000,8330445 FIFTAGFAEC,D,11/3/2022,30.040,31.480,30.040,0.000,8332430 FIFTAGFAEC,D,11/4/2022,30.480,31.940,30.480,0.000,8331128 FIFTAGFAEC,D,11/7/2022,30.500,31.960,30.500,0.000,8332118 FIFTAGFAEC,D,11/8/2022,30.560,32.030,30.560,0.000,8330815 FIFTAGFAEC,D,11/9/2022,30.230,31.680,30.230,0.000,8332300 FIFTAGFAEC,D,11/10/2022,30.780,32.260,30.780,0.000,8331674 FIFTAGFAEC,D,11/11/2022,31.270,32.770,31.270,0.000,8330935 FIFTAGFAEC,D,11/14/2022,31.300,32.800,31.300,0.000,8329646 FIFTAGFAEC,D,11/15/2022,32.090,33.630,32.090,0.000,8329580 FIFTAGFAEC,D,11/16/2022,31.530,33.040,31.530,0.000,8329056 FIFTAGFAEC,D,11/17/2022,31.700,33.220,31.700,0.000,8329503 FIFTAGFAEC,D,11/18/2022,31.670,33.190,31.670,0.000,8326280 FIFTAGFAEC,D,11/21/2022,31.340,32.840,31.340,0.000,8324449 FIFTAGFAEC,D,11/22/2022,31.250,32.750,31.250,0.000,8322973 FIFTAGFAEC,D,11/23/2022,31.120,32.610,31.120,0.000,8322649 FIFTAGFAEC,D,11/24/2022,31.340,32.840,31.340,0.000,8321902 FIFTAGFAEC,D,11/25/2022,30.960,32.450,30.960,0.000,8316745 FIFTAGFAEC,D,11/28/2022,31.060,32.550,31.060,0.000,8316510 FIFTAGFAEC,D,11/29/2022,31.790,33.320,31.790,0.000,8314044 FIFTAGFAEC,D,11/30/2022,32.760,34.330,32.760,0.000,8304491 FIFTAGFAEC,D,12/1/2022,32.350,33.900,32.350,0.000,8296816 FIFTAGFAEC,D,12/2/2022,32.390,33.940,32.390,0.000,8283573 FIFTAGFAEC,D,12/5/2022,32.200,33.750,32.200,0.000,8277875 FIFTAGFAEC,D,12/6/2022,32.170,33.710,32.170,0.000,8278530 FIFTAGFAEC,D,12/8/2022,32.040,33.580,32.040,0.000,8276574 FIFTAGFAEC,D,12/12/2022,31.990,33.530,31.990,0.000,8265165 FIFTAGFAEC,D,12/13/2022,31.910,33.440,31.910,0.000,8258373 FIFTAGFAEC,D,12/14/2022,31.800,33.330,31.800,0.000,8257592 FIFTAGFAEC,D,12/15/2022,31.150,32.650,31.150,0.000,8256421 FIFTAGFAEC,D,12/16/2022,31.330,32.830,31.330,0.000,8253932 FIFTAGFAEC,D,12/19/2022,31.290,32.790,31.290,0.000,8239334 FIFTAGFAEC,D,12/20/2022,31.210,32.710,31.210,0.000,8218734 FIFTAGFAEC,D,12/21/2022,31.310,32.810,31.310,0.000,8222025 FIFTAGFAEC,D,12/22/2022,31.000,32.490,31.000,0.000,8221587 FIFTAGFAEC,D,12/27/2022,31.340,32.840,31.340,0.000,8209672 FIFTAGFAEC,D,12/28/2022,30.910,32.390,30.910,0.000,8210017 FIFTAGFAEC,D,12/29/2022,31.200,32.700,31.200,0.000,8209764 FIFTAGFAEC,D,12/30/2022,30.670,32.140,30.670,0.000,8209387 FIFTAGFAEC,D,1/4/2023,32.290,33.840,32.290,0.000,8207486 FIFTAGFAEC,D,1/9/2023,32.610,34.180,32.610,0.000,8205444 FIFTAGFAEC,D,1/10/2023,32.660,34.230,32.660,0.000,8205297 FIFTAGFAEC,D,1/11/2023,32.710,34.280,32.710,0.000,8200471 FIFTAGFAEC,D,1/12/2023,32.650,34.220,32.650,0.000,8199980 FIFTAGFAEC,D,1/13/2023,32.950,34.530,32.950,0.000,8199510 FIFTAGFAEC,D,1/16/2023,32.740,34.310,32.740,0.000,8197304 FIFTAGFAEC,D,1/17/2023,32.800,34.370,32.800,0.000,8195754 FIFTAGFAEC,D,1/18/2023,32.580,34.140,32.580,0.000,8194256 FIFTAGFAEC,D,1/19/2023,32.800,34.370,32.800,0.000,8190526 FIFTAGFAEC,D,1/20/2023,33.230,34.830,33.230,0.000,8183753 FIFTAGFAEC,D,1/23/2023,33.470,35.080,33.470,0.000,8172762 FIFTAGFAEC,D,1/24/2023,33.400,35.000,33.400,0.000,8166616 FIFTAGFAEC,D,1/25/2023,33.270,34.870,33.270,0.000,8163678 FIFTAGFAEC,D,1/26/2023,33.740,35.360,33.740,0.000,8161686 FIFTAGFAEC,D,1/30/2023,33.230,34.830,33.230,0.000,8155306 FIFTAGFAEC,D,1/31/2023,32.960,34.540,32.960,0.000,8151224 FIFTAGFAEC,D,2/1/2023,32.990,34.570,32.990,0.000,8148728 FIFTAGFAEC,D,2/2/2023,33.000,34.580,33.000,0.000,8153862 FIFTAGFAEC,D,2/3/2023,32.840,34.420,32.840,0.000,8150838 FIFTAGFAEC,D,2/6/2023,32.490,34.050,32.490,0.000,8149616 FIFTAGFAEC,D,2/7/2023,32.680,34.250,32.680,0.000,8147789 FIFTAGFAEC,D,2/8/2023,32.760,34.330,32.760,0.000,8138224 FIFTAGFAEC,D,2/9/2023,32.990,34.570,32.990,0.000,8130892 FIFTAGFAEC,D,2/10/2023,32.810,34.380,32.810,0.000,8128211 FIFTAGFAEC,D,2/13/2023,32.860,34.440,32.860,0.000,8120764 FIFTAGFAEC,D,2/14/2023,32.760,34.330,32.760,0.000,8104206 FIFTAGFAEC,D,2/15/2023,32.490,34.050,32.490,0.000,8099648 FIFTAGFAEC,D,2/16/2023,32.570,34.130,32.570,0.000,8081605 FIFTAGFAEC,D,2/17/2023,32.050,33.590,32.050,0.000,8077728 FIFTAGFAEC,D,2/20/2023,32.250,33.800,32.250,0.000,8071493 FIFTAGFAEC,D,2/21/2023,31.760,33.280,31.760,0.000,8060054 FIFTAGFAEC,D,2/22/2023,31.590,33.110,31.590,0.000,8059242 FIFTAGFAEC,D,2/24/2023,31.140,32.630,31.140,0.000,8021445 FIFTAGFAEC,D,3/1/2023,31.650,33.170,31.650,0.000,7982355 FIFTAGFAEC,D,3/3/2023,32.120,33.660,32.120,0.000,7965733 FIFTAGFAEC,D,3/6/2023,31.850,33.380,31.850,0.000,7961290 FIFTAGFAEC,D,3/7/2023,31.730,33.250,31.730,0.000,7951710 FIFTAGFAEC,D,3/8/2023,31.740,33.260,31.740,0.000,7912523 FIFTAGFAEC,D,3/9/2023,30.890,32.370,30.890,0.000,7902173 FIFTAGFAEC,D,3/10/2023,30.570,32.040,30.570,0.000,7872245 FIFTAGFAEC,D,3/15/2023,30.330,31.790,30.330,0.000,7837731 FIFTAGFAEC,D,3/16/2023,30.620,32.090,30.620,0.000,7826378 FIFTAGFAEC,D,3/17/2023,30.330,31.790,30.330,0.000,7814022 FIFTAGFAEC,D,3/20/2023,30.180,31.630,30.180,0.000,7719147 FIFTAGFAEC,D,3/21/2023,30.450,31.910,30.450,0.000,7703826 FIFTAGFAEC,D,3/22/2023,30.420,31.880,30.420,0.000,7678978 FIFTAGFAEC,D,3/24/2023,31.160,32.660,31.160,0.000,7655027 FIFTAGFAEC,D,3/27/2023,30.770,32.250,30.770,0.000,7652165 FIFTAGFAEC,D,3/28/2023,31.120,32.610,31.120,0.000,7648685 FIFTAGFAEC,D,3/29/2023,31.300,32.800,31.300,0.000,7647961 FIFTAGFAEC,D,3/30/2023,31.380,32.890,31.380,0.000,7645198 FIFTAGFAEC,D,3/31/2023,31.540,33.050,31.540,0.000,7642698 FIFTAGFAEC,D,4/4/2023,31.140,32.630,31.140,0.000,7610491 FIFTAGFAEC,D,4/6/2023,31.250,32.750,31.250,0.000,7602662 FIFTAGFAEC,D,4/10/2023,31.530,33.040,31.530,0.000,7580627 FIFTAGFAEC,D,4/14/2023,30.930,32.410,30.930,0.000,7489621 FIFTAGFAEC,D,4/17/2023,31.310,32.810,31.310,0.000,7469328 FIFTAGFAEC,D,4/18/2023,31.180,32.680,31.180,0.000,7462652 FIFTAGFAEC,D,4/19/2023,30.870,32.350,30.870,0.000,7455477 FIFTAGFAEC,D,4/20/2023,30.740,32.220,30.740,0.000,7439353 FIFTAGFAEC,D,4/26/2023,29.710,31.140,29.710,0.000,7354976 FIFTAGFAEC,D,4/28/2023,30.350,31.810,30.350,0.000,7297075 FIFTAGFAEC,D,5/1/2023,30.410,31.870,30.410,0.000,7291187 FIFTAGFAEC,D,5/2/2023,30.030,31.470,30.030,0.000,7291186 FIFTAGFAEC,D,5/3/2023,29.900,31.340,29.900,0.000,7284297 FIFTAGFAEC,D,5/4/2023,30.250,31.700,30.250,0.000,7276325 FIFTAGFAEC,D,5/5/2023,30.410,31.870,30.410,0.000,7267673 FIFTAGFAEC,D,5/8/2023,30.500,31.960,30.500,0.000,7249909 FIFTAGFAEC,D,5/9/2023,30.270,31.720,30.270,0.000,7240135 FIFTAGFAEC,D,5/10/2023,30.260,31.710,30.260,0.000,7233499 FIFTAGFAEC,D,5/11/2023,30.290,31.740,30.290,0.000,7229420 FIFTAGFAEC,D,5/12/2023,30.060,31.500,30.060,0.000,7225223 FIFTAGFAEC,D,5/15/2023,30.730,32.210,30.730,0.000,7216371 FIFTAGFAEC,D,5/16/2023,30.560,32.030,30.560,0.000,7197556 FIFTAGFAEC,D,5/17/2023,30.820,32.300,30.820,0.000,7195303 FIFTAGFAEC,D,5/18/2023,30.830,32.310,30.830,0.000,7193471 FIFTAGFAEC,D,5/19/2023,30.810,32.290,30.810,0.000,7192401 FIFTAGFAEC,D,5/22/2023,31.090,32.580,31.090,0.000,7190810 FIFTAGFAEC,D,5/23/2023,30.760,32.240,30.760,0.000,7185448 FIFTAGFAEC,D,5/24/2023,30.590,32.060,30.590,0.000,7183090 FIFTAGFAEC,D,5/25/2023,30.680,32.150,30.680,0.000,7012690 FIFTAGFAEC,D,5/26/2023,31.260,32.760,31.260,0.000,7007503 FIFTAGFAEC,D,5/30/2023,30.900,32.380,30.900,0.000,6999263 FIFTAGFAEC,D,5/31/2023,30.800,32.280,30.800,0.000,6991897 FIFTAGFAEC,D,6/2/2023,31.690,33.210,31.690,0.000,6983901 FIFTAGFAEC,D,6/5/2023,31.560,33.070,31.560,0.000,6967026 FIFTAGFAEC,D,6/6/2023,31.880,33.410,31.880,0.000,6874348 FIFTAGFAEC,D,6/7/2023,31.740,33.260,31.740,0.000,6867972 FIFTAGFAEC,D,6/8/2023,31.720,33.240,31.720,0.000,6862316 FIFTAGFAEC,D,6/9/2023,31.910,33.440,31.910,0.000,6860712 FIFTAGFAEC,D,6/12/2023,32.090,33.630,32.090,0.000,6856888 FIFTAGFAEC,D,6/13/2023,32.400,33.960,32.400,0.000,6849842 FIFTAGFAEC,D,6/14/2023,32.290,33.840,32.290,0.000,6845642 FIFTAGFAEC,D,6/15/2023,32.270,33.820,32.270,0.000,6832731 FIFTAGFAEC,D,6/19/2023,32.120,33.660,32.120,0.000,6806081 FIFTAGFAEC,D,6/20/2023,31.740,33.260,31.740,0.000,6777784 FIFTAGFAEC,D,6/22/2023,31.430,32.940,31.430,0.000,6762745 FIFTAGFAEC,D,6/23/2023,31.150,32.650,31.150,0.000,6753057 FIFTAGFAEC,D,6/26/2023,31.210,32.710,31.210,0.000,6716949 FIFTAGFAEC,D,6/27/2023,31.540,33.050,31.540,0.000,6710791 FIFTAGFAEC,D,6/28/2023,31.480,32.990,31.480,0.000,6664343 FIFTAGFAEC,D,6/29/2023,31.370,32.880,31.370,0.000,6647124 FIFTAGFAEC,D,7/3/2023,31.770,33.290,31.770,0.000,6639167 FIFTAGFAEC,D,7/4/2023,31.950,33.480,31.950,0.000,6628517 FIFTAGFAEC,D,7/5/2023,31.680,33.200,31.680,0.000,6625820 FIFTAGFAEC,D,7/6/2023,31.030,32.520,31.030,0.000,6625856 FIFTAGFAEC,D,7/7/2023,30.970,32.460,30.970,0.000,6620581 FIFTAGFAEC,D,7/10/2023,30.910,32.390,30.910,0.000,6619277 FIFTAGFAEC,D,7/11/2023,31.310,32.810,31.310,0.000,6618215 FIFTAGFAEC,D,7/12/2023,31.460,32.970,31.460,0.000,6617321 FIFTAGFAEC,D,7/13/2023,31.650,33.170,31.650,0.000,6502836 FIFTAGFAEC,D,7/14/2023,31.510,33.020,31.510,0.000,6502547 FIFTAGFAEC,D,7/17/2023,31.440,32.950,31.440,0.000,6501282 FIFTAGFAEC,D,7/19/2023,31.180,32.680,31.180,0.000,6492929 FIFTAGFAEC,D,7/20/2023,31.110,32.600,31.110,0.000,6456418 FIFTAGFAEC,D,7/21/2023,31.020,32.510,31.020,0.000,6450211 FIFTAGFAEC,D,7/24/2023,31.450,32.960,31.450,0.000,6413577 FIFTAGFAEC,D,7/25/2023,31.670,33.190,31.670,0.000,6406352 FIFTAGFAEC,D,7/26/2023,31.710,33.230,31.710,0.000,6391669 FIFTAGFAEC,D,7/27/2023,31.670,33.190,31.670,0.000,6390871 FIFTAGFAEC,D,7/28/2023,32.250,33.800,32.250,0.000,6391493 FIFTAGFAEC,D,7/31/2023,32.330,33.880,32.330,0.000,6389664 FIFTAGFAEC,D,8/1/2023,32.030,33.570,32.030,0.000,6389491 FIFTAGFAEC,D,8/2/2023,31.400,32.910,31.400,0.000,6387809 FIFTAGFAEC,D,8/3/2023,31.640,33.160,31.640,0.000,6381404 FIFTAGFAEC,D,8/4/2023,31.320,32.820,31.320,0.000,6381794 FIFTAGFAEC,D,8/7/2023,31.330,32.830,31.330,0.000,6373859 FIFTAGFAEC,D,8/8/2023,30.960,32.450,30.960,0.000,6365435 FIFTAGFAEC,D,8/9/2023,31.050,32.540,31.050,0.000,6354529 FIFTAGFAEC,D,8/10/2023,31.010,32.500,31.010,0.000,6352715 FIFTAGFAEC,D,8/14/2023,30.490,31.950,30.490,0.000,6355463 FIFTAGFAEC,D,8/15/2023,30.060,31.500,30.060,0.000,6354399 FIFTAGFAEC,D,8/16/2023,29.880,31.310,29.880,0.000,6348594 FIFTAGFAEC,D,8/17/2023,30.000,31.440,30.000,0.000,6348070 FIFTAGFAEC,D,8/18/2023,29.720,31.150,29.720,0.000,6347814 FIFTAGFAEC,D,8/21/2023,29.650,31.070,29.650,0.000,6347334 FIFTAGFAEC,D,8/22/2023,29.700,31.130,29.700,0.000,6342527 FIFTAGFAEC,D,8/23/2023,30.120,31.570,30.120,0.000,6338645 FIFTAGFAEC,D,8/24/2023,30.100,31.540,30.100,0.000,6332867 FIFTAGFAEC,D,8/25/2023,30.100,31.540,30.100,0.000,6331786 FIFTAGFAEC,D,8/28/2023,30.350,31.810,30.350,0.000,6330515 FIFTAGFAEC,D,8/29/2023,30.570,32.040,30.570,0.000,6329593 FIFTAGFAEC,D,8/30/2023,30.390,31.850,30.390,0.000,6326066 FIFTAGFAEC,D,8/31/2023,30.360,31.820,30.360,0.000,6325443 FIFTAGFAEC,D,9/1/2023,30.990,32.480,30.990,0.000,6323526 FIFTAGFAEC,D,9/4/2023,31.080,32.570,31.080,0.000,6323445 FIFTAGFAEC,D,9/5/2023,31.060,32.550,31.060,0.000,6320921 FIFTAGFAEC,D,9/6/2023,30.840,32.320,30.840,0.000,6320949 FIFTAGFAEC,D,9/7/2023,30.620,32.090,30.620,0.000,6322353 FIFTAGFAEC,D,9/8/2023,30.570,32.040,30.570,0.000,6320888 FIFTAGFAEC,D,9/11/2023,30.800,32.280,30.800,0.000,6316307 FIFTAGFAEC,D,9/12/2023,30.740,32.220,30.740,0.000,6313523 FIFTAGFAEC,D,9/13/2023,30.690,32.160,30.690,0.000,6312586 FIFTAGFAEC,D,9/14/2023,31.120,32.610,31.120,0.000,6303685 FIFTAGFAEC,D,9/15/2023,30.970,32.460,30.970,0.000,6298926 FIFTAGFAEC,D,9/18/2023,30.730,32.210,30.730,0.000,6296980 FIFTAGFAEC,D,9/19/2023,30.570,32.040,30.570,0.000,6295308 FIFTAGFAEC,D,9/20/2023,30.390,31.850,30.390,0.000,6292481 FIFTAGFAEC,D,9/21/2023,29.850,31.280,29.850,0.000,6279738 FIFTAGFAEC,D,9/22/2023,30.250,31.700,30.250,0.000,6271616 FIFTAGFAEC,D,9/25/2023,30.270,31.720,30.270,0.000,6269688 FIFTAGFAEC,D,9/26/2023,29.910,31.350,29.910,0.000,6264539 FIFTAGFAEC,D,9/27/2023,30.230,31.680,30.230,0.000,6261482 FIFTAGFAEC,D,9/28/2023,29.990,31.430,29.990,0.000,6259978 FIFTAGFAEC,D,9/29/2023,30.100,31.540,30.100,0.000,6219821 FIFTAGFAEC,D,10/2/2023,30.270,31.720,30.270,0.000,6218939 FIFTAGFAEC,D,10/4/2023,29.860,31.290,29.860,0.000,6215382 FIFTAGFAEC,D,10/6/2023,30.150,31.600,30.150,0.000,6213545 FIFTAGFAEC,D,10/9/2023,30.030,31.470,30.030,0.000,6212696 FIFTAGFAEC,D,10/10/2023,30.210,31.660,30.210,0.000,6209479 FIFTAGFAEC,D,10/11/2023,30.450,31.910,30.450,0.000,6204223 FIFTAGFAEC,D,10/12/2023,30.530,32.000,30.530,0.000,6198596 FIFTAGFAEC,D,10/13/2023,30.460,31.920,30.460,0.000,6195584 FIFTAGFAEC,D,10/16/2023,30.430,31.890,30.430,0.000,6191485 FIFTAGFAEC,D,10/17/2023,30.410,31.870,30.410,0.000,6188644 FIFTAGFAEC,D,10/18/2023,30.080,31.520,30.080,0.000,6187817 FIFTAGFAEC,D,10/19/2023,29.740,31.170,29.740,0.000,6183057 FIFTAGFAEC,D,10/20/2023,29.470,30.880,29.470,0.000,6177989 FIFTAGFAEC,D,10/23/2023,29.200,30.600,29.200,0.000,6175200 FIFTAGFAEC,D,10/24/2023,29.710,31.140,29.710,0.000,6173443 FIFTAGFAEC,D,10/25/2023,29.340,30.750,29.340,0.000,6171582 FIFTAGFAEC,D,10/26/2023,29.110,30.510,29.110,0.000,6167016 FIFTAGFAEC,D,10/27/2023,29.140,30.540,29.140,0.000,6162271 FIFTAGFAEC,D,10/30/2023,29.460,30.870,29.460,0.000,6155426 FIFTAGFAEC,D,10/31/2023,29.200,30.600,29.200,0.000,6152844 FIFTAGFAEC,D,11/1/2023,29.350,30.760,29.350,0.000,6149099 FIFTAGFAEC,D,11/2/2023,29.730,31.160,29.730,0.000,6149507 FIFTAGFAEC,D,11/3/2023,30.050,31.490,30.050,0.000,6150841 FIFTAGFAEC,D,11/7/2023,30.350,31.810,30.350,0.000,6144732 FIFTAGFAEC,D,11/8/2023,30.110,31.560,30.110,0.000,6138922 FIFTAGFAEC,D,11/9/2023,29.940,31.380,29.940,0.000,6136725 FIFTAGFAEC,D,11/10/2023,30.110,31.560,30.110,0.000,6130067 FIFTAGFAEC,D,11/13/2023,30.090,31.530,30.090,0.000,6125031 FIFTAGFAEC,D,11/14/2023,30.070,31.510,30.070,0.000,6122057 FIFTAGFAEC,D,11/15/2023,30.570,32.040,30.570,0.000,6118911 FIFTAGFAEC,D,11/16/2023,30.230,31.680,30.230,0.000,6118356 FIFTAGFAEC,D,11/17/2023,30.150,31.600,30.150,0.000,6116567 FIFTAGFAEC,D,11/20/2023,30.350,31.810,30.350,0.000,6115153 FIFTAGFAEC,D,11/21/2023,30.230,31.680,30.230,0.000,6112737 FIFTAGFAEC,D,11/22/2023,30.280,31.730,30.280,0.000,6106175 FIFTAGFAEC,D,11/23/2023,30.270,31.720,30.270,0.000,6105513 FIFTAGFAEC,D,11/24/2023,29.990,31.430,29.990,0.000,6102210 FIFTAGFAEC,D,11/27/2023,29.820,31.250,29.820,0.000,6097068 FIFTAGFAEC,D,11/28/2023,29.820,31.250,29.820,0.000,6088955 FIFTAGFAEC,D,11/30/2023,29.890,31.320,29.890,0.000,6080111 FIFTAGFAEC,D,12/1/2023,29.890,31.320,29.890,0.000,6078748 FIFTAGFAEC,D,12/4/2023,29.690,31.120,29.690,0.000,6070425 FIFTAGFAEC,D,12/5/2023,29.480,30.900,29.480,0.000,6063124 FIFTAGFAEC,D,12/6/2023,29.520,30.940,29.520,0.000,6063980 FIFTAGFAEC,D,12/7/2023,29.600,31.020,29.600,0.000,6053442 FIFTAGFAEC,D,12/8/2023,29.620,31.040,29.620,0.000,6044498 FIFTAGFAEC,D,12/11/2023,29.770,31.200,29.770,0.000,6043771 FIFTAGFAEC,D,12/12/2023,29.680,31.100,29.680,0.000,6042175 FIFTAGFAEC,D,12/13/2023,29.470,30.880,29.470,0.000,6038484 FIFTAGFAEC,D,12/14/2023,29.660,31.080,29.660,0.000,6036360 FIFTAGFAEC,D,12/15/2023,29.960,31.400,29.960,0.000,6035456 FIFTAGFAEC,D,12/18/2023,29.920,31.360,29.920,0.000,6033534 FIFTAGFAEC,D,12/19/2023,29.950,31.390,29.950,0.000,6029262 FIFTAGFAEC,D,12/20/2023,29.560,30.980,29.560,0.000,6025055 FIFTAGFAEC,D,12/21/2023,29.890,31.320,29.890,0.000,6019375 FIFTAGFAEC,D,12/22/2023,29.780,31.210,29.780,0.000,6014459 FIFTAGFAEC,D,12/27/2023,29.840,31.270,29.840,0.000,6009602 FIFTAGFAEC,D,12/28/2023,30.270,31.720,30.270,0.000,6007200 FIFTAGFAEC,D,12/29/2023,30.390,31.850,30.390,0.000,6005452 FIFTAGFAEC,D,1/3/2024,30.070,31.510,30.070,0.000,6003522 FIFTAGFAEC,D,1/5/2024,29.990,31.430,29.990,0.000,6001402 FIFTAGFAEC,D,1/8/2024,29.890,31.320,29.890,0.000,5999587 FIFTAGFAEC,D,1/9/2024,29.540,30.960,29.540,0.000,5997404 FIFTAGFAEC,D,1/12/2024,29.710,31.140,29.710,0.000,5981047 FIFTAGFAEC,D,1/16/2024,29.300,30.710,29.300,0.000,5980251 FIFTAGFAEC,D,1/19/2024,29.390,30.800,29.390,0.000,5968475 FIFTAGFAEC,D,1/22/2024,29.080,30.480,29.080,0.000,5963188 FIFTAGFAEC,D,1/23/2024,29.410,30.820,29.410,0.000,5960737 FIFTAGFAEC,D,1/24/2024,29.610,31.030,29.610,0.000,5954592 FIFTAGFAEC,D,1/25/2024,29.780,31.210,29.780,0.000,5947415 FIFTAGFAEC,D,1/26/2024,29.770,31.200,29.770,0.000,5943941 FIFTAGFAEC,D,1/29/2024,30.010,31.450,30.010,0.000,5943082 FIFTAGFAEC,D,1/30/2024,29.680,31.100,29.680,0.000,5938254 FIFTAGFAEC,D,1/31/2024,29.620,31.040,29.620,0.000,5932085 FIFTAGFAEC,D,2/1/2024,29.740,31.170,29.740,0.000,5927782 FIFTAGFAEC,D,2/2/2024,29.880,31.310,29.880,0.000,5916233 FIFTAGFAEC,D,2/5/2024,30.200,31.650,30.200,0.000,5914714 FIFTAGFAEC,D,2/6/2024,30.720,32.190,30.720,0.000,5909160 FIFTAGFAEC,D,2/7/2024,30.780,32.260,30.780,0.000,5907367 FIFTAGFAEC,D,2/8/2024,30.560,32.030,30.560,0.000,5905753 FIFTAGFAEC,D,2/12/2024,30.870,32.350,30.870,0.000,5889775 FIFTAGFAEC,D,2/13/2024,30.650,32.120,30.650,0.000,5886271 FIFTAGFAEC,D,2/14/2024,30.930,32.410,30.930,0.000,5882939 FIFTAGFAEC,D,2/15/2024,30.990,32.480,30.990,0.000,5880542 FIFTAGFAEC,D,2/16/2024,31.110,32.600,31.110,0.000,5877962 FIFTAGFAEC,D,2/20/2024,31.010,32.500,31.010,0.000,5875655 FIFTAGFAEC,D,2/21/2024,31.120,32.610,31.120,0.000,5873838 FIFTAGFAEC,D,2/22/2024,31.450,32.960,31.450,0.000,5871691 FIFTAGFAEC,D,2/23/2024,31.460,32.970,31.460,0.000,5869745 FIFTAGFAEC,D,2/26/2024,31.220,32.720,31.220,0.000,5866850 FIFTAGFAEC,D,2/27/2024,31.220,32.720,31.220,0.000,5867044 FIFTAGFAEC,D,2/28/2024,30.890,32.370,30.890,0.000,5864902 FIFTAGFAEC,D,2/29/2024,31.070,32.560,31.070,0.000,5863546 FIFTAGFAEC,D,3/1/2024,31.420,32.930,31.420,0.000,5858726 FIFTAGFAEC,D,3/4/2024,31.500,33.010,31.500,0.000,5850898 FIFTAGFAEC,D,3/6/2024,31.410,32.920,31.410,0.000,5846523 FIFTAGFAEC,D,3/7/2024,31.530,33.040,31.530,0.000,5845007 FIFTAGFAEC,D,3/8/2024,31.600,33.120,31.600,0.000,5848366 FIFTAGFAEC,D,3/11/2024,31.610,33.130,31.610,0.000,5848148 FIFTAGFAEC,D,3/12/2024,32.050,33.590,32.050,0.000,5844989 FIFTAGFAEC,D,3/13/2024,31.740,33.260,31.740,0.000,5843525 FIFTAGFAEC,D,3/15/2024,31.390,32.900,31.390,0.000,5836401 FIFTAGFAEC,D,3/18/2024,31.510,33.020,31.510,0.000,5835459 FIFTAGFAEC,D,3/19/2024,31.350,32.850,31.350,0.000,5831794 FIFTAGFAEC,D,3/20/2024,31.500,33.010,31.500,0.000,5829540 FIFTAGFAEC,D,3/22/2024,31.880,33.410,31.880,0.000,5818919 FIFTAGFAEC,D,3/25/2024,31.750,33.270,31.750,0.000,5817305 FIFTAGFAEC,D,3/26/2024,31.900,33.430,31.900,0.000,5814624 FIFTAGFAEC,D,3/27/2024,31.970,33.500,31.970,0.000,5812979 FIFTAGFAEC,D,3/28/2024,32.160,33.700,32.160,0.000,5811184 FIFTAGFAEC,D,4/1/2024,32.460,34.020,32.460,0.000,5809419 FIFTAGFAEC,D,4/2/2024,32.490,34.050,32.490,0.000,5809144 FIFTAGFAEC,D,4/3/2024,32.150,33.690,32.150,0.000,5803085 FIFTAGFAEC,D,4/4/2024,32.150,33.690,32.150,0.000,5800818 FIFTAGFAEC,D,4/5/2024,32.260,33.810,32.260,0.000,5797260 FIFTAGFAEC,D,4/8/2024,32.160,33.700,32.160,0.000,5794914 FIFTAGFAEC,D,4/9/2024,32.340,33.890,32.340,0.000,5794448 FIFTAGFAEC,D,4/10/2024,32.470,34.030,32.470,0.000,5784713 FIFTAGFAEC,D,4/11/2024,32.800,34.370,32.800,0.000,5783059 FIFTAGFAEC,D,4/12/2024,32.280,33.830,32.280,0.000,5780430 FIFTAGFAEC,D,4/15/2024,31.920,33.450,31.920,0.000,5781069 FIFTAGFAEC,D,4/16/2024,31.600,33.120,31.600,0.000,5774725 FIFTAGFAEC,D,4/17/2024,31.370,32.880,31.370,0.000,5773319 FIFTAGFAEC,D,4/18/2024,31.510,33.020,31.510,0.000,5771321 FIFTAGFAEC,D,4/19/2024,31.330,32.830,31.330,0.000,5768988 FIFTAGFAEC,D,4/24/2024,32.220,33.770,32.220,0.000,5754658 FIFTAGFAEC,D,4/25/2024,32.220,33.770,32.220,0.000,5752187 FIFTAGFAEC,D,4/26/2024,32.520,34.080,32.520,0.000,5751128 FIFTAGFAEC,D,4/29/2024,32.800,34.370,32.800,0.000,5752999 FIFTAGFAEC,D,4/30/2024,32.520,34.080,32.520,0.000,5751937 FIFTAGFAEC,D,5/6/2024,33.470,35.080,33.470,0.000,5744015 FIFTAGFAEC,D,5/7/2024,33.210,34.800,33.210,0.000,5743250 FIFTAGFAEC,D,5/8/2024,33.190,34.780,33.190,0.000,5739760 FIFTAGFAEC,D,5/9/2024,33.140,34.730,33.140,0.000,5742751 FIFTAGFAEC,D,5/10/2024,33.280,34.880,33.280,0.000,5742009 FIFTAGFAEC,D,5/13/2024,33.460,35.070,33.460,0.000,5746688 FIFTAGFAEC,D,5/14/2024,33.470,35.080,33.470,0.000,5744296 FIFTAGFAEC,D,5/15/2024,33.570,35.180,33.570,0.000,5742638 FIFTAGFAEC,D,5/16/2024,33.770,35.390,33.770,0.000,5739994 FIFTAGFAEC,D,5/17/2024,33.930,35.560,33.930,0.000,5740177 FIFTAGFAEC,D,5/20/2024,33.820,35.440,33.820,0.000,5732482 FIFTAGFAEC,D,5/21/2024,33.460,35.070,33.460,0.000,5732133 FIFTAGFAEC,D,5/22/2024,33.480,35.090,33.480,0.000,5731232 FIFTAGFAEC,D,5/23/2024,33.410,35.010,33.410,0.000,5726163 FIFTAGFAEC,D,5/24/2024,33.390,34.990,33.390,0.000,5725146 FIFTAGFAEC,D,5/28/2024,33.300,34.900,33.300,0.000,5721118 FIFTAGFAEC,D,5/29/2024,32.900,34.480,32.900,0.000,5718789 FIFTAGFAEC,D,5/30/2024,32.710,34.280,32.710,0.000,5715528 FIFTAGFAEC,D,5/31/2024,32.270,33.820,32.270,0.000,5712980 FIFTAGFAEC,D,6/3/2024,32.740,34.310,32.740,0.000,5710782 FIFTAGFAEC,D,6/4/2024,32.200,33.750,32.200,0.000,5706444 FIFTAGFAEC,D,6/5/2024,33.220,34.810,33.220,0.000,5705628 FIFTAGFAEC,D,6/6/2024,33.220,34.810,33.220,0.000,5707189 FIFTAGFAEC,D,6/7/2024,33.110,34.700,33.110,0.000,5692805 FIFTAGFAEC,D,6/10/2024,33.440,35.050,33.440,0.000,5691437 FIFTAGFAEC,D,6/12/2024,33.440,35.050,33.440,0.000,5685110 FIFTAGFAEC,D,6/13/2024,33.610,35.220,33.610,0.000,5684535 FIFTAGFAEC,D,6/14/2024,33.750,35.370,33.750,0.000,5683545 FIFTAGFAEC,D,6/17/2024,33.960,35.590,33.960,0.000,5683475 FIFTAGFAEC,D,6/18/2024,34.170,35.810,34.170,0.000,5683272 FIFTAGFAEC,D,6/21/2024,34.130,35.770,34.130,0.000,5669123 FIFTAGFAEC,D,6/24/2024,34.110,35.750,34.110,0.000,5668048 FIFTAGFAEC,D,6/25/2024,34.240,35.880,34.240,0.000,5665732 FIFTAGFAEC,D,6/26/2024,34.330,35.980,34.330,0.000,5663733 FIFTAGFAEC,D,6/27/2024,34.390,36.040,34.390,0.000,5661439 FIFTAGFAEC,D,6/28/2024,34.290,35.940,34.290,0.000,5659213 FIFTAGFAEC,D,7/1/2024,34.250,35.890,34.250,0.000,5658403 FIFTAGFAEC,D,7/2/2024,34.330,35.980,34.330,0.000,5658972 FIFTAGFAEC,D,7/3/2024,34.630,36.290,34.630,0.000,5658414 FIFTAGFAEC,D,7/5/2024,34.580,36.240,34.580,0.000,5657052 FIFTAGFAEC,D,7/8/2024,34.650,36.310,34.650,0.000,5655335 FIFTAGFAEC,D,7/9/2024,34.910,36.590,34.910,0.000,5651696 FIFTAGFAEC,D,7/10/2024,35.050,36.730,35.050,0.000,5650292 FIFTAGFAEC,D,7/11/2024,35.110,36.800,35.110,0.000,5650829 FIFTAGFAEC,D,7/12/2024,35.030,36.710,35.030,0.000,5649998 FIFTAGFAEC,D,7/15/2024,34.720,36.390,34.720,0.000,5647782 FIFTAGFAEC,D,7/16/2024,34.810,36.480,34.810,0.000,5641576 FIFTAGFAEC,D,7/17/2024,34.090,35.730,34.090,0.000,5638557 FIFTAGFAEC,D,7/18/2024,34.070,35.710,34.070,0.000,5639049 FIFTAGFAEC,D,7/19/2024,33.710,35.330,33.710,0.000,5634941 FIFTAGFAEC,D,7/22/2024,34.030,35.660,34.030,0.000,5623619 FIFTAGFAEC,D,7/23/2024,33.950,35.580,33.950,0.000,5615903 FIFTAGFAEC,D,7/24/2024,33.450,35.060,33.450,0.000,5614948 FIFTAGFAEC,D,7/25/2024,33.260,34.860,33.260,0.000,5615683 FIFTAGFAEC,D,7/26/2024,33.650,35.270,33.650,0.000,5617272 FIFTAGFAEC,D,7/29/2024,33.640,35.250,33.640,0.000,5616748 FIFTAGFAEC,D,7/30/2024,33.330,34.930,33.330,0.000,5614609 FIFTAGFAEC,D,7/31/2024,34.050,35.680,34.050,0.000,5614138 FIFTAGFAEC,D,8/1/2024,33.530,35.140,33.530,0.000,5613938 FIFTAGFAEC,D,8/2/2024,32.730,34.300,32.730,0.000,5605982 FIFTAGFAEC,D,8/5/2024,31.820,33.350,31.820,0.000,5604280 FIFTAGFAEC,D,8/6/2024,32.070,33.610,32.070,0.000,5597978 FIFTAGFAEC,D,8/7/2024,32.240,33.790,32.240,0.000,5593945 FIFTAGFAEC,D,8/8/2024,33.090,34.680,33.090,0.000,5593039 FIFTAGFAEC,D,8/9/2024,33.020,34.600,33.020,0.000,5589264 FIFTAGFAEC,D,8/12/2024,33.070,34.660,33.070,0.000,5586415 FIFTAGFAEC,D,8/14/2024,32.850,34.430,32.850,0.000,5579999 FIFTAGFAEC,D,8/15/2024,33.360,34.960,33.360,0.000,5579827 FIFTAGFAEC,D,8/16/2024,33.660,35.280,33.660,0.000,5577753 FIFTAGFAEC,D,8/19/2024,33.710,35.330,33.710,0.000,5578233 FIFTAGFAEC,D,8/20/2024,33.280,34.880,33.280,0.000,5576932 FIFTAGFAEC,D,8/21/2024,33.380,34.980,33.380,0.000,5575642 FIFTAGFAEC,D,8/22/2024,33.200,34.790,33.200,0.000,5573078 FIFTAGFAEC,D,8/23/2024,33.480,35.090,33.480,0.000,5571308 FIFTAGFAEC,D,8/26/2024,33.310,34.910,33.310,0.000,5568963 FIFTAGFAEC,D,8/27/2024,33.340,34.940,33.340,0.000,5565065 FIFTAGFAEC,D,8/28/2024,33.380,34.980,33.380,0.000,5561455 FIFTAGFAEC,D,8/29/2024,33.620,35.230,33.620,0.000,5559505 FIFTAGFAEC,D,8/30/2024,33.790,35.410,33.790,0.000,5558639 FIFTAGFAEC,D,9/3/2024,33.090,34.680,33.090,0.000,5558156 FIFTAGFAEC,D,9/4/2024,33.060,34.650,33.060,0.000,5554863 FIFTAGFAEC,D,9/5/2024,32.980,34.560,32.980,0.000,5554531 FIFTAGFAEC,D,9/6/2024,32.340,33.890,32.340,0.000,5554053 FIFTAGFAEC,D,9/9/2024,32.990,34.570,32.990,0.000,5552971 FIFTAGFAEC,D,9/10/2024,32.850,34.430,32.850,0.000,5551727 FIFTAGFAEC,D,9/11/2024,33.240,34.840,33.240,0.000,5546931 FIFTAGFAEC,D,9/12/2024,33.560,35.170,33.560,0.000,5547979 FIFTAGFAEC,D,9/13/2024,33.350,34.950,33.350,0.000,5546697 FIFTAGFAEC,D,9/16/2024,33.350,34.950,33.350,0.000,5546087 FIFTAGFAEC,D,9/17/2024,33.390,34.990,33.390,0.000,5545042 FIFTAGFAEC,D,9/18/2024,33.350,34.950,33.350,0.000,5541132 FIFTAGFAEC,D,9/19/2024,33.930,35.560,33.930,0.000,5539130 FIFTAGFAEC,D,9/20/2024,34.100,35.740,34.100,0.000,5537870 FIFTAGFAEC,D,9/23/2024,34.580,36.240,34.580,0.000,5537305 FIFTAGFAEC,D,9/24/2024,35.330,37.030,35.330,0.000,5536654 FIFTAGFAEC,D,9/25/2024,35.180,36.870,35.180,0.000,5529375 FIFTAGFAEC,D,9/26/2024,36.350,38.090,36.350,0.000,5528525 FIFTAGFAEC,D,9/27/2024,36.440,38.190,36.440,0.000,5524184 FIFTAGFAEC,D,9/30/2024,35.870,37.590,35.870,0.000,5524236 FIFTAGFAEC,D,10/1/2024,36.550,38.300,36.550,0.000,5522535 FIFTAGFAEC,D,10/3/2024,36.870,38.640,36.870,0.000,5508782 FIFTAGFAEC,D,10/4/2024,37.600,39.400,37.600,0.000,5508886 FIFTAGFAEC,D,10/7/2024,37.650,39.460,37.650,0.000,5505243 FIFTAGFAEC,D,10/8/2024,36.850,38.620,36.850,0.000,5505504 FIFTAGFAEC,D,10/9/2024,36.800,38.570,36.800,0.000,5505960 FIFTAGFAEC,D,10/10/2024,36.770,38.530,36.770,0.000,5504905 FIFTAGFAEC,D,10/11/2024,37.060,38.840,37.060,0.000,5497183 FIFTAGFAEC,D,10/14/2024,37.060,38.840,37.060,0.000,5498522 FIFTAGFAEC,D,10/15/2024,36.140,37.870,36.140,0.000,5492883 FIFTAGFAEC,D,10/16/2024,36.490,38.240,36.490,0.000,5491978 FIFTAGFAEC,D,10/17/2024,36.240,37.980,36.240,0.000,5491218 FIFTAGFAEC,D,10/18/2024,36.730,38.490,36.730,0.000,5491521 FIFTAGFAEC,D,10/21/2024,36.680,38.440,36.680,0.000,5489909 FIFTAGFAEC,D,10/22/2024,36.480,38.230,36.480,0.000,5489889 FIFTAGFAEC,D,10/23/2024,36.440,38.190,36.440,0.000,5479139 FIFTAGFAEC,D,10/25/2024,36.300,38.040,36.300,0.000,5476483 FIFTAGFAEC,D,10/28/2024,36.400,38.150,36.400,0.000,5473844 FIFTAGFAEC,D,10/29/2024,36.330,38.070,36.330,0.000,5465674 FIFTAGFAEC,D,10/30/2024,35.730,37.450,35.730,0.000,5458462 FIFTAGFAEC,D,10/31/2024,35.300,36.990,35.300,0.000,5457252 FIFTAGFAEC,D,11/1/2024,35.770,37.490,35.770,0.000,5454339 FIFTAGFAEC,D,11/4/2024,35.650,37.360,35.650,0.000,5453348 FIFTAGFAEC,D,11/5/2024,36.070,37.800,36.070,0.000,5449881 FIFTAGFAEC,D,11/6/2024,36.180,37.920,36.180,0.000,5456040 FIFTAGFAEC,D,11/7/2024,36.630,38.390,36.630,0.000,5457924 FIFTAGFAEC,D,11/8/2024,36.070,37.800,36.070,0.000,5456807 FIFTAGFAEC,D,11/11/2024,36.130,37.860,36.130,0.000,5461495 FIFTAGFAEC,D,11/12/2024,35.530,37.240,35.530,0.000,5464083 FIFTAGFAEC,D,11/13/2024,35.330,37.030,35.330,0.000,5459228 FIFTAGFAEC,D,11/14/2024,35.460,37.160,35.460,0.000,5458116 FIFTAGFAEC,D,11/15/2024,35.220,36.910,35.220,0.000,5457377 FIFTAGFAEC,D,11/18/2024,35.400,37.100,35.400,0.000,5455113 FIFTAGFAEC,D,11/19/2024,35.490,37.190,35.490,0.000,5454867