<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
FIFE,D,7/1/2019,37.700,39.510,37.700,0.000,2048421
FIFE,D,7/2/2019,37.790,39.600,37.790,0.000,2049096
FIFE,D,7/3/2019,37.770,39.580,37.770,0.000,2044798
FIFE,D,7/4/2019,38.080,39.910,38.080,0.000,2045287
FIFE,D,7/5/2019,37.930,39.750,37.930,0.000,2042924
FIFE,D,7/8/2019,37.090,38.870,37.090,0.000,2041357
FIFE,D,7/9/2019,37.130,38.910,37.130,0.000,2037698
FIFE,D,7/11/2019,37.060,38.840,37.060,0.000,2035912
FIFE,D,7/12/2019,36.970,38.740,36.970,0.000,2035332
FIFE,D,7/15/2019,37.070,38.850,37.070,0.000,2037995
FIFE,D,7/16/2019,37.070,38.850,37.070,0.000,2037995
FIFE,D,7/18/2019,36.860,38.630,36.860,0.000,2034047
FIFE,D,7/19/2019,36.400,38.150,36.400,0.000,2033379
FIFE,D,7/22/2019,36.100,37.830,36.100,0.000,2030583
FIFE,D,7/23/2019,36.240,37.980,36.240,0.000,2031692
FIFE,D,7/24/2019,36.080,37.810,36.080,0.000,2032962
FIFE,D,7/25/2019,35.980,37.710,35.980,0.000,2034515
FIFE,D,7/26/2019,36.310,38.050,36.310,0.000,2035231
FIFE,D,7/29/2019,35.800,37.520,35.800,0.000,2034740
FIFE,D,7/30/2019,35.430,37.130,35.430,0.000,2032185
FIFE,D,7/31/2019,35.790,37.510,35.790,0.000,1999491
FIFE,D,8/1/2019,35.100,36.780,35.100,0.000,1987282
FIFE,D,8/2/2019,34.870,36.540,34.870,0.000,1985883
FIFE,D,8/5/2019,33.700,35.320,33.700,0.000,1983785
FIFE,D,8/6/2019,34.030,35.660,34.030,0.000,1984313
FIFE,D,8/7/2019,33.700,35.320,33.700,0.000,1982651
FIFE,D,8/8/2019,34.430,36.080,34.430,0.000,1981637
FIFE,D,8/9/2019,34.350,36.000,34.350,0.000,1981735
FIFE,D,8/13/2019,33.380,34.980,33.380,0.000,1979803
FIFE,D,8/14/2019,33.670,35.290,33.670,0.000,1980286
FIFE,D,8/15/2019,33.520,35.130,33.520,0.000,1979569
FIFE,D,8/16/2019,34.130,35.770,34.130,0.000,1979243
FIFE,D,8/19/2019,34.040,35.670,34.040,0.000,1977965
FIFE,D,8/20/2019,33.770,35.390,33.770,0.000,1978518
FIFE,D,8/21/2019,33.500,35.110,33.500,0.000,1979025
FIFE,D,8/22/2019,32.820,34.400,32.820,0.000,1978557
FIFE,D,8/23/2019,33.070,34.660,33.070,0.000,1977023
FIFE,D,8/26/2019,33.580,35.190,33.580,0.000,1977674
FIFE,D,8/27/2019,33.940,35.570,33.940,0.000,1977927
FIFE,D,8/28/2019,33.820,35.440,33.820,0.000,1980903
FIFE,D,8/29/2019,33.680,35.300,33.680,0.000,1980953
FIFE,D,9/2/2019,34.080,35.720,34.080,0.000,1978412
FIFE,D,9/3/2019,33.230,34.830,33.230,0.000,1979328
FIFE,D,9/4/2019,33.220,34.810,33.220,0.000,1980123
FIFE,D,9/5/2019,33.290,34.890,33.290,0.000,1982290
FIFE,D,9/6/2019,33.770,35.390,33.770,0.000,1983643
FIFE,D,9/9/2019,33.890,35.520,33.890,0.000,1973588
FIFE,D,9/10/2019,33.850,35.470,33.850,0.000,1973261
FIFE,D,9/11/2019,34.330,35.980,34.330,0.000,1972577
FIFE,D,9/12/2019,34.230,35.870,34.230,0.000,1973125
FIFE,D,9/13/2019,34.390,36.040,34.390,0.000,1973789
FIFE,D,9/16/2019,34.240,35.880,34.240,0.000,1972368
FIFE,D,9/17/2019,33.610,35.220,33.610,0.000,1972508
FIFE,D,9/18/2019,33.880,35.510,33.880,0.000,1971582
FIFE,D,9/19/2019,33.530,35.140,33.530,0.000,1968367
FIFE,D,9/20/2019,35.670,37.380,35.670,0.000,1968152
FIFE,D,9/23/2019,36.880,38.650,36.880,0.000,1966049
FIFE,D,9/24/2019,36.530,38.280,36.530,0.000,1964968
FIFE,D,9/25/2019,36.260,38.000,36.260,0.000,1962140
FIFE,D,9/26/2019,36.690,38.450,36.690,0.000,1960854
FIFE,D,9/27/2019,36.690,38.450,36.690,0.000,1960123
FIFE,D,9/30/2019,36.690,38.450,36.690,0.000,1957541
FIFE,D,10/1/2019,35.900,37.620,35.900,0.000,1957118
FIFE,D,10/2/2019,35.800,37.520,35.800,0.000,1957729
FIFE,D,10/3/2019,35.590,37.300,35.590,0.000,1957053
FIFE,D,10/4/2019,35.080,36.760,35.080,0.000,1956042
FIFE,D,10/8/2019,34.880,36.550,34.880,0.000,1955789
FIFE,D,10/9/2019,35.580,37.290,35.580,0.000,1956802
FIFE,D,10/10/2019,35.380,37.080,35.380,0.000,1953048
FIFE,D,10/11/2019,35.560,37.270,35.560,0.000,1951483
FIFE,D,10/14/2019,35.750,37.470,35.750,0.000,1950346
FIFE,D,10/15/2019,35.730,37.450,35.730,0.000,1950678
FIFE,D,10/16/2019,35.770,37.490,35.770,0.000,1951192
FIFE,D,10/17/2019,36.140,37.870,36.140,0.000,1951449
FIFE,D,10/21/2019,36.300,38.040,36.300,0.000,1949103
FIFE,D,10/22/2019,36.080,37.810,36.080,0.000,1948448
FIFE,D,10/23/2019,36.090,37.820,36.090,0.000,1948553
FIFE,D,10/24/2019,36.070,37.800,36.070,0.000,1948478
FIFE,D,10/28/2019,36.420,38.170,36.420,0.000,1946857
FIFE,D,10/29/2019,36.650,38.410,36.650,0.000,1946943
FIFE,D,10/30/2019,36.690,38.450,36.690,0.000,1949837
FIFE,D,10/31/2019,36.800,38.570,36.800,0.000,1947928
FIFE,D,11/1/2019,36.960,38.730,36.960,0.000,1945915
FIFE,D,11/4/2019,37.210,39.000,37.210,0.000,1943134
FIFE,D,11/5/2019,37.290,39.080,37.290,0.000,1944484
FIFE,D,11/6/2019,37.240,39.030,37.240,0.000,1943572
FIFE,D,11/7/2019,37.390,39.180,37.390,0.000,1941739
FIFE,D,11/11/2019,36.900,38.670,36.900,0.000,1936343
FIFE,D,11/12/2019,36.870,38.640,36.870,0.000,1934999
FIFE,D,11/13/2019,36.480,38.230,36.480,0.000,1933162
FIFE,D,11/14/2019,36.500,38.250,36.500,0.000,1929043
FIFE,D,11/15/2019,36.830,38.600,36.830,0.000,1923870
FIFE,D,11/18/2019,36.750,38.510,36.750,0.000,1921254
FIFE,D,11/19/2019,36.980,38.760,36.980,0.000,1916785
FIFE,D,11/20/2019,37.020,38.800,37.020,0.000,1915726
FIFE,D,11/21/2019,36.930,38.700,36.930,0.000,1909765
FIFE,D,11/22/2019,36.860,38.630,36.860,0.000,1907185
FIFE,D,11/25/2019,37.610,39.420,37.610,0.000,1905645
FIFE,D,11/26/2019,37.400,39.200,37.400,0.000,1903832
FIFE,D,11/27/2019,37.800,39.610,37.800,0.000,1899582
FIFE,D,11/28/2019,37.740,39.550,37.740,0.000,1892098
FIFE,D,11/29/2019,37.420,39.220,37.420,0.000,1894649
FIFE,D,12/2/2019,37.300,39.090,37.300,0.000,1893356
FIFE,D,12/3/2019,37.050,38.830,37.050,0.000,1893971
FIFE,D,12/4/2019,37.410,39.210,37.410,0.000,1892061
FIFE,D,12/5/2019,37.260,39.050,37.260,0.000,1889732
FIFE,D,12/6/2019,37.210,39.000,37.210,0.000,1889564
FIFE,D,12/9/2019,37.300,39.090,37.300,0.000,1887065
FIFE,D,12/10/2019,37.110,38.890,37.110,0.000,1886458
FIFE,D,12/11/2019,37.090,38.870,37.090,0.000,1885588
FIFE,D,12/12/2019,37.490,39.290,37.490,0.000,1882103
FIFE,D,12/13/2019,37.700,39.510,37.700,0.000,1881972
FIFE,D,12/16/2019,37.450,39.250,37.450,0.000,1881982
FIFE,D,12/18/2019,37.820,39.640,37.820,0.000,1880750
FIFE,D,12/19/2019,37.920,39.740,37.920,0.000,1879930
FIFE,D,12/20/2019,38.110,39.940,38.110,0.000,1878346
FIFE,D,12/23/2019,37.960,39.780,37.960,0.000,1877667
FIFE,D,12/24/2019,37.930,39.750,37.930,0.000,1875247
FIFE,D,12/30/2019,37.620,39.430,37.620,0.000,1870485
FIFE,D,1/2/2020,38.060,39.890,38.060,0.000,1869296
FIFE,D,1/3/2020,37.660,39.470,37.660,0.000,1871202
FIFE,D,1/6/2020,36.880,38.650,36.880,0.000,1869976
FIFE,D,1/7/2020,37.260,39.050,37.260,0.000,1870477
FIFE,D,1/8/2020,37.620,39.430,37.620,0.000,1868648
FIFE,D,1/9/2020,38.430,40.270,38.430,0.000,1865552
FIFE,D,1/10/2020,38.750,40.610,38.750,0.000,1861097
FIFE,D,1/13/2020,39.080,40.960,39.080,0.000,1858452
FIFE,D,1/14/2020,39.190,41.070,39.190,0.000,1856101
FIFE,D,1/15/2020,39.270,41.150,39.270,0.000,1850510
FIFE,D,1/16/2020,39.230,41.110,39.230,0.000,1849402
FIFE,D,1/17/2020,39.500,41.400,39.500,0.000,1846533
FIFE,D,1/20/2020,39.210,41.090,39.210,0.000,1845742
FIFE,D,1/21/2020,38.940,40.810,38.940,0.000,1839292
FIFE,D,1/22/2020,38.830,40.690,38.830,0.000,1837743
FIFE,D,1/23/2020,39.080,40.960,39.080,0.000,1836416
FIFE,D,1/24/2020,39.510,41.410,39.510,0.000,1832404
FIFE,D,1/27/2020,39.150,41.030,39.150,0.000,1831593
FIFE,D,1/28/2020,39.100,40.980,39.100,0.000,1825145
FIFE,D,1/29/2020,39.280,41.170,39.280,0.000,1818335
FIFE,D,1/30/2020,38.750,40.610,38.750,0.000,1813343
FIFE,D,1/31/2020,38.380,40.220,38.380,0.000,1810466
FIFE,D,2/3/2020,38.110,39.940,38.110,0.000,1803934
FIFE,D,2/4/2020,38.980,40.850,38.980,0.000,1802713
FIFE,D,2/5/2020,39.590,41.490,39.590,0.000,1806919
FIFE,D,2/6/2020,39.650,41.550,39.650,0.000,1806520
FIFE,D,2/7/2020,39.550,41.450,39.550,0.000,1805730
FIFE,D,2/10/2020,39.550,41.450,39.550,0.000,1802160
FIFE,D,2/11/2020,39.620,41.520,39.620,0.000,1827188
FIFE,D,2/12/2020,40.230,42.160,40.230,0.000,1827541
FIFE,D,2/13/2020,40.290,42.220,40.290,0.000,1824721
FIFE,D,2/14/2020,40.100,42.020,40.100,0.000,1818339
FIFE,D,2/17/2020,40.100,42.020,40.100,0.000,1817616
FIFE,D,2/18/2020,39.880,41.790,39.880,0.000,1814705
FIFE,D,2/19/2020,40.220,42.150,40.220,0.000,1811669
FIFE,D,2/20/2020,40.220,42.150,40.220,0.000,1806041
FIFE,D,2/21/2020,39.870,41.780,39.870,0.000,1805628
FIFE,D,2/25/2020,38.820,40.680,38.820,0.000,1794476
FIFE,D,2/26/2020,38.540,40.390,38.540,0.000,1767657
FIFE,D,2/27/2020,37.820,39.640,37.820,0.000,1762223
FIFE,D,2/28/2020,36.310,38.050,36.310,0.000,1760220
FIFE,D,3/2/2020,35.400,37.100,35.400,0.000,1743327
FIFE,D,3/3/2020,35.640,37.350,35.640,0.000,1733962
FIFE,D,3/4/2020,35.280,36.970,35.280,0.000,1732007
FIFE,D,3/5/2020,34.680,36.340,34.680,0.000,1730197
FIFE,D,3/6/2020,33.920,35.550,33.920,0.000,1729546
FIFE,D,3/9/2020,31.990,33.530,31.990,0.000,1728408
FIFE,D,3/10/2020,32.860,34.440,32.860,0.000,1723621
FIFE,D,3/11/2020,32.200,33.750,32.200,0.000,1713894
FIFE,D,3/12/2020,29.270,30.670,29.270,0.000,1708720
FIFE,D,3/13/2020,31.200,32.700,31.200,0.000,1704791
FIFE,D,3/16/2020,28.230,29.590,28.230,0.000,1668446
FIFE,D,3/17/2020,29.100,30.500,29.100,0.000,1659027
FIFE,D,3/19/2020,26.710,27.990,26.710,0.000,1652207
FIFE,D,3/20/2020,26.940,28.230,26.940,0.000,1654432
FIFE,D,3/23/2020,22.890,23.990,22.890,0.000,1651330
FIFE,D,3/24/2020,23.990,25.140,23.990,0.000,1649107
FIFE,D,3/25/2020,25.370,26.590,25.370,0.000,1649537
FIFE,D,3/26/2020,27.050,28.350,27.050,0.000,1646830
FIFE,D,3/27/2020,26.030,27.280,26.030,0.000,1647440
FIFE,D,3/30/2020,25.480,26.700,25.480,0.000,1647532
FIFE,D,3/31/2020,26.070,27.320,26.070,0.000,1647449
FIFE,D,4/1/2020,24.580,25.760,24.580,0.000,1649983
FIFE,D,4/2/2020,25.070,26.270,25.070,0.000,1645471
FIFE,D,4/3/2020,24.580,25.760,24.580,0.000,1642817
FIFE,D,4/6/2020,25.380,26.600,25.380,0.000,1643581
FIFE,D,4/7/2020,26.300,27.560,26.300,0.000,1643243
FIFE,D,4/8/2020,26.920,28.210,26.920,0.000,1643031
FIFE,D,4/9/2020,27.310,28.620,27.310,0.000,1643282
FIFE,D,4/14/2020,27.730,29.060,27.730,0.000,1632652
FIFE,D,4/16/2020,27.370,28.680,27.370,0.000,1634273
FIFE,D,4/17/2020,28.220,29.570,28.220,0.000,1635660
FIFE,D,4/20/2020,28.070,29.420,28.070,0.000,1640280
FIFE,D,4/24/2020,27.680,29.010,27.680,0.000,1642878
FIFE,D,4/27/2020,28.230,29.590,28.230,0.000,1642159
FIFE,D,4/28/2020,28.230,29.590,28.230,0.000,1641634
FIFE,D,4/30/2020,29.380,30.790,29.380,0.000,1642963
FIFE,D,5/1/2020,28.640,30.010,28.640,0.000,1644314
FIFE,D,5/4/2020,28.250,29.610,28.250,0.000,1644427
FIFE,D,5/5/2020,27.760,29.090,27.760,0.000,1645242
FIFE,D,5/6/2020,28.020,29.360,28.020,0.000,1643703
FIFE,D,5/7/2020,27.840,29.180,27.840,0.000,1645426
FIFE,D,5/8/2020,28.010,29.350,28.010,0.000,1645138
FIFE,D,5/11/2020,27.890,29.230,27.890,0.000,1645360
FIFE,D,5/12/2020,28.180,29.530,28.180,0.000,1645232
FIFE,D,5/13/2020,28.230,29.590,28.230,0.000,1645296
FIFE,D,5/14/2020,28.180,29.530,28.180,0.000,1644721
FIFE,D,5/15/2020,27.780,29.110,27.780,0.000,1646551
FIFE,D,5/18/2020,26.840,28.130,26.840,0.000,1646318
FIFE,D,5/19/2020,26.910,28.200,26.910,0.000,1646175
FIFE,D,5/20/2020,27.370,28.680,27.370,0.000,1643929
FIFE,D,5/21/2020,27.640,28.970,27.640,0.000,1646116
FIFE,D,5/22/2020,27.440,28.760,27.440,0.000,1644076
FIFE,D,5/25/2020,27.470,28.790,27.470,0.000,1642598
FIFE,D,5/26/2020,27.410,28.730,27.410,0.000,1641259
FIFE,D,5/27/2020,27.870,29.210,27.870,0.000,1643571
FIFE,D,5/28/2020,28.230,29.590,28.230,0.000,1639559
FIFE,D,5/29/2020,28.550,29.920,28.550,0.000,1638357
FIFE,D,6/1/2020,28.980,30.370,28.980,0.000,1637589
FIFE,D,6/3/2020,29.690,31.120,29.690,0.000,1644663
FIFE,D,6/5/2020,29.940,31.380,29.940,0.000,1644766
FIFE,D,6/8/2020,29.930,31.370,29.930,0.000,1645606
FIFE,D,6/9/2020,29.450,30.860,29.450,0.000,1647202
FIFE,D,6/10/2020,29.410,30.820,29.410,0.000,1641826
FIFE,D,6/11/2020,28.290,29.650,28.290,0.000,1644689
FIFE,D,6/12/2020,29.050,30.440,29.050,0.000,1644926
FIFE,D,6/15/2020,28.750,30.130,28.750,0.000,1644671
FIFE,D,6/16/2020,28.590,29.960,28.590,0.000,1637128
FIFE,D,6/17/2020,28.770,30.150,28.770,0.000,1636641
FIFE,D,6/18/2020,29.190,30.590,29.190,0.000,1631431
FIFE,D,6/19/2020,29.800,31.230,29.800,0.000,1630878
FIFE,D,6/22/2020,30.110,31.560,30.110,0.000,1631238
FIFE,D,6/23/2020,30.640,32.110,30.640,0.000,1629253
FIFE,D,6/24/2020,30.150,31.600,30.150,0.000,1628048
FIFE,D,6/25/2020,30.280,31.730,30.280,0.000,1626092
FIFE,D,6/26/2020,30.200,31.650,30.200,0.000,1625940
FIFE,D,6/29/2020,30.100,31.540,30.100,0.000,1623812
FIFE,D,6/30/2020,30.130,31.580,30.130,0.000,1622928
FIFE,D,7/1/2020,30.300,31.750,30.300,0.000,1622166
FIFE,D,7/2/2020,30.830,32.310,30.830,0.000,1619987
FIFE,D,7/3/2020,31.120,32.610,31.120,0.000,1620938
FIFE,D,7/6/2020,31.430,32.940,31.430,0.000,1614433
FIFE,D,7/7/2020,31.520,33.030,31.520,0.000,1616175
FIFE,D,7/8/2020,31.200,32.700,31.200,0.000,1614061
FIFE,D,7/9/2020,31.380,32.890,31.380,0.000,1614099
FIFE,D,7/10/2020,31.340,32.840,31.340,0.000,1613763
FIFE,D,7/13/2020,31.200,32.700,31.200,0.000,1613757
FIFE,D,7/14/2020,30.930,32.410,30.930,0.000,1610303
FIFE,D,7/15/2020,30.890,32.370,30.890,0.000,1608324
FIFE,D,7/16/2020,31.240,32.740,31.240,0.000,1608698
FIFE,D,7/17/2020,31.490,33.000,31.490,0.000,1602982
FIFE,D,7/20/2020,31.890,33.420,31.890,0.000,1601669
FIFE,D,7/21/2020,31.900,33.430,31.900,0.000,1597687
FIFE,D,7/22/2020,31.710,33.230,31.710,0.000,1597153
FIFE,D,7/23/2020,31.670,33.190,31.670,0.000,1595189
FIFE,D,7/24/2020,31.430,32.940,31.430,0.000,1594603
FIFE,D,7/27/2020,30.980,32.470,30.980,0.000,1595419
FIFE,D,7/28/2020,31.350,32.850,31.350,0.000,1594905
FIFE,D,7/29/2020,31.100,32.590,31.100,0.000,1595108
FIFE,D,7/30/2020,30.660,32.130,30.660,0.000,1593771
FIFE,D,7/31/2020,30.700,32.170,30.700,0.000,1591217
FIFE,D,8/3/2020,30.410,31.870,30.410,0.000,1589409
FIFE,D,8/4/2020,30.760,32.240,30.760,0.000,1588105
FIFE,D,8/5/2020,30.740,32.220,30.740,0.000,1587981
FIFE,D,8/6/2020,31.040,32.530,31.040,0.000,1587450
FIFE,D,8/7/2020,31.260,32.760,31.260,0.000,1587337
FIFE,D,8/10/2020,31.650,33.170,31.650,0.000,1586508
FIFE,D,8/11/2020,31.460,32.970,31.460,0.000,1584488
FIFE,D,8/12/2020,31.500,33.010,31.500,0.000,1584070
FIFE,D,8/13/2020,31.650,33.170,31.650,0.000,1583974
FIFE,D,8/14/2020,31.210,32.710,31.210,0.000,1583098
FIFE,D,8/17/2020,31.290,32.790,31.290,0.000,1583111
FIFE,D,8/18/2020,31.740,33.260,31.740,0.000,1583350
FIFE,D,8/19/2020,31.800,33.330,31.800,0.000,1582635
FIFE,D,8/20/2020,31.660,33.180,31.660,0.000,1579581
FIFE,D,8/21/2020,31.870,33.400,31.870,0.000,1578397
FIFE,D,8/24/2020,32.360,33.910,32.360,0.000,1578095
FIFE,D,8/25/2020,32.420,33.980,32.420,0.000,1578348
FIFE,D,8/26/2020,32.610,34.180,32.610,0.000,1577819
FIFE,D,8/27/2020,32.690,34.260,32.690,0.000,1576501
FIFE,D,8/28/2020,33.190,34.780,33.190,0.000,1576046
FIFE,D,8/31/2020,32.080,33.620,32.080,0.000,1576581
FIFE,D,9/1/2020,32.540,34.100,32.540,0.000,1576892
FIFE,D,9/2/2020,32.950,34.530,32.950,0.000,1578217
FIFE,D,9/3/2020,32.580,34.140,32.580,0.000,1582684
FIFE,D,9/4/2020,32.320,33.870,32.320,0.000,1583332
FIFE,D,9/7/2020,32.520,34.080,32.520,0.000,1582263
FIFE,D,9/8/2020,31.990,33.530,31.990,0.000,1581831
FIFE,D,9/9/2020,32.220,33.770,32.220,0.000,1581721
FIFE,D,9/10/2020,32.230,33.780,32.230,0.000,1579744
FIFE,D,9/11/2020,32.270,33.820,32.270,0.000,1578461
FIFE,D,9/14/2020,32.490,34.050,32.490,0.000,1577784
FIFE,D,9/15/2020,32.720,34.290,32.720,0.000,1577665
FIFE,D,9/16/2020,33.090,34.680,33.090,0.000,1577316
FIFE,D,9/17/2020,32.680,34.250,32.680,0.000,1575243
FIFE,D,9/18/2020,32.480,34.040,32.480,0.000,1572760
FIFE,D,9/21/2020,32.000,33.540,32.000,0.000,1567021
FIFE,D,9/22/2020,32.010,33.550,32.010,0.000,1565868
FIFE,D,9/23/2020,31.730,33.250,31.730,0.000,1563089
FIFE,D,9/24/2020,31.090,32.580,31.090,0.000,1563577
FIFE,D,9/25/2020,32.020,33.560,32.020,0.000,1563069
FIFE,D,9/28/2020,32.270,33.820,32.270,0.000,1564093
FIFE,D,9/29/2020,32.000,33.540,32.000,0.000,1563604
FIFE,D,9/30/2020,32.400,33.960,32.400,0.000,1563488
FIFE,D,10/1/2020,32.800,34.370,32.800,0.000,1563057
FIFE,D,10/2/2020,32.720,34.290,32.720,0.000,1562952
FIFE,D,10/5/2020,32.970,34.550,32.970,0.000,1559553
FIFE,D,10/6/2020,33.130,34.720,33.130,0.000,1557032
FIFE,D,10/7/2020,33.500,35.110,33.500,0.000,1557072
FIFE,D,10/8/2020,33.680,35.300,33.680,0.000,1556554
FIFE,D,10/9/2020,33.710,35.330,33.710,0.000,1556172
FIFE,D,10/12/2020,33.570,35.180,33.570,0.000,1554099
FIFE,D,10/13/2020,33.650,35.270,33.650,0.000,1553164
FIFE,D,10/14/2020,33.880,35.510,33.880,0.000,1549780
FIFE,D,10/15/2020,33.200,34.790,33.200,0.000,1549328
FIFE,D,10/16/2020,33.530,35.140,33.530,0.000,1547551
FIFE,D,10/19/2020,33.420,35.020,33.420,0.000,1546879
FIFE,D,10/20/2020,33.590,35.200,33.590,0.000,1544382
FIFE,D,10/21/2020,33.620,35.230,33.620,0.000,1543730
FIFE,D,10/22/2020,33.670,35.290,33.670,0.000,1542715
FIFE,D,10/23/2020,33.610,35.220,33.610,0.000,1541726
FIFE,D,10/27/2020,33.850,35.470,33.850,0.000,1537277
FIFE,D,10/28/2020,33.070,34.660,33.070,0.000,1536006
FIFE,D,10/29/2020,33.430,35.030,33.430,0.000,1535596
FIFE,D,10/30/2020,33.240,34.840,33.240,0.000,1535401
FIFE,D,11/2/2020,33.580,35.190,33.580,0.000,1530616
FIFE,D,11/3/2020,33.660,35.280,33.660,0.000,1529522
FIFE,D,11/4/2020,34.100,35.740,34.100,0.000,1530272
FIFE,D,11/5/2020,34.360,36.010,34.360,0.000,1530467
FIFE,D,11/6/2020,34.370,36.020,34.370,0.000,1530127
FIFE,D,11/9/2020,35.060,36.740,35.060,0.000,1530928
FIFE,D,11/10/2020,35.210,36.900,35.210,0.000,1527993
FIFE,D,11/11/2020,35.600,37.310,35.600,0.000,1527884
FIFE,D,11/12/2020,35.200,36.890,35.200,0.000,1530031
FIFE,D,11/13/2020,35.510,37.210,35.510,0.000,1530087
FIFE,D,11/17/2020,36.000,37.730,36.000,0.000,1528723
FIFE,D,11/18/2020,36.090,37.820,36.090,0.000,1527702
FIFE,D,11/19/2020,35.750,37.470,35.750,0.000,1530575
FIFE,D,11/20/2020,36.050,37.780,36.050,0.000,1530197
FIFE,D,11/23/2020,36.150,37.890,36.150,0.000,1528346
FIFE,D,11/24/2020,36.600,38.360,36.600,0.000,1527174
FIFE,D,11/25/2020,35.820,37.540,35.820,0.000,1524630
FIFE,D,11/26/2020,36.130,37.860,36.130,0.000,1520460
FIFE,D,11/27/2020,36.110,37.840,36.110,0.000,1518867
FIFE,D,11/30/2020,35.920,37.640,35.920,0.000,1518959
FIFE,D,12/1/2020,36.370,38.120,36.370,0.000,1515553
FIFE,D,12/2/2020,36.160,37.900,36.160,0.000,1517305
FIFE,D,12/3/2020,35.940,37.670,35.940,0.000,1517188
FIFE,D,12/4/2020,36.660,38.420,36.660,0.000,1516480
FIFE,D,12/7/2020,36.760,38.520,36.760,0.000,1515477
FIFE,D,12/8/2020,36.970,38.740,36.970,0.000,1514929
FIFE,D,12/9/2020,37.180,38.960,37.180,0.000,1516878
FIFE,D,12/10/2020,36.990,38.770,36.990,0.000,1517195
FIFE,D,12/11/2020,37.200,38.990,37.200,0.000,1516332
FIFE,D,12/14/2020,37.180,38.960,37.180,0.000,1515985
FIFE,D,12/15/2020,37.400,39.200,37.400,0.000,1513994
FIFE,D,12/16/2020,37.490,39.290,37.490,0.000,1513772
FIFE,D,12/17/2020,37.410,39.210,37.410,0.000,1512803
FIFE,D,12/18/2020,37.460,39.260,37.460,0.000,1512605
FIFE,D,12/21/2020,36.200,37.940,36.200,0.000,1513773
FIFE,D,12/22/2020,36.900,38.670,36.900,0.000,1509120
FIFE,D,12/23/2020,37.260,39.050,37.260,0.000,1510064
FIFE,D,12/24/2020,37.630,39.440,37.630,0.000,1508143
FIFE,D,12/28/2020,37.940,39.760,37.940,0.000,1505446
FIFE,D,12/29/2020,37.860,39.680,37.860,0.000,1504855
FIFE,D,1/5/2021,38.840,40.700,38.840,0.000,1501288
FIFE,D,1/6/2021,38.720,40.580,38.720,0.000,1497757
FIFE,D,1/7/2021,38.900,40.770,38.900,0.000,1484492
FIFE,D,1/8/2021,39.570,41.470,39.570,0.000,1483792
FIFE,D,1/11/2021,40.010,41.930,40.010,0.000,1483762
FIFE,D,1/12/2021,40.040,41.960,40.040,0.000,1481307
FIFE,D,1/13/2021,40.180,42.110,40.180,0.000,1481623
FIFE,D,1/14/2021,40.170,42.100,40.170,0.000,1475748
FIFE,D,1/15/2021,39.900,41.820,39.900,0.000,1472174
FIFE,D,1/18/2021,39.570,41.470,39.570,0.000,1470872
FIFE,D,1/19/2021,40.120,42.050,40.120,0.000,1470086
FIFE,D,1/20/2021,40.760,42.720,40.760,0.000,1469304
FIFE,D,1/21/2021,40.230,42.160,40.230,0.000,1468425
FIFE,D,1/22/2021,39.800,41.710,39.800,0.000,1470306
FIFE,D,1/25/2021,39.650,41.550,39.650,0.000,1470866
FIFE,D,1/26/2021,39.520,41.420,39.520,0.000,1467530
FIFE,D,1/27/2021,38.840,40.700,38.840,0.000,1467612
FIFE,D,1/28/2021,38.930,40.800,38.930,0.000,1465450
FIFE,D,2/1/2021,40.320,42.260,40.320,0.000,1462073
FIFE,D,2/2/2021,41.440,43.430,41.440,0.000,1462303
FIFE,D,2/3/2021,41.590,43.590,41.590,0.000,1464702
FIFE,D,2/4/2021,41.970,43.980,41.970,0.000,1464965
FIFE,D,2/5/2021,41.670,43.670,41.670,0.000,1465018
FIFE,D,2/8/2021,42.180,44.200,42.180,0.000,1465069
FIFE,D,2/9/2021,41.810,43.820,41.810,0.000,1466174
FIFE,D,2/10/2021,41.660,43.660,41.660,0.000,1465146
FIFE,D,2/11/2021,41.930,43.940,41.930,0.000,1462576
FIFE,D,2/12/2021,42.070,44.090,42.070,0.000,1463448
FIFE,D,2/15/2021,42.400,44.440,42.400,0.000,1463846
FIFE,D,2/16/2021,42.080,44.100,42.080,0.000,1464441
FIFE,D,2/17/2021,42.270,44.300,42.270,0.000,1464604
FIFE,D,2/18/2021,41.850,43.860,41.850,0.000,1462588
FIFE,D,2/19/2021,41.580,43.580,41.580,0.000,1460677
FIFE,D,2/22/2021,40.930,42.890,40.930,0.000,1455761
FIFE,D,2/23/2021,41.120,43.090,41.120,0.000,1447571
FIFE,D,2/24/2021,41.660,43.660,41.660,0.000,1449258
FIFE,D,2/25/2021,41.420,43.410,41.420,0.000,1453328
FIFE,D,2/26/2021,39.930,41.850,39.930,0.000,1452219
FIFE,D,3/1/2021,41.320,43.300,41.320,0.000,1450489
FIFE,D,3/2/2021,41.530,43.520,41.530,0.000,1451751
FIFE,D,3/3/2021,42.140,44.160,42.140,0.000,1449822
FIFE,D,3/4/2021,42.280,44.310,42.280,0.000,1449256
FIFE,D,3/5/2021,42.420,44.460,42.420,0.000,1449988
FIFE,D,3/8/2021,42.470,44.510,42.470,0.000,1449087
FIFE,D,3/9/2021,43.000,45.060,43.000,0.000,1447773
FIFE,D,3/10/2021,43.030,45.100,43.030,0.000,1448296
FIFE,D,3/12/2021,42.590,44.630,42.590,0.000,1448498
FIFE,D,3/15/2021,42.540,44.580,42.540,0.000,1448372
FIFE,D,3/16/2021,42.720,44.770,42.720,0.000,1450408
FIFE,D,3/18/2021,41.090,43.060,41.090,0.000,1451296
FIFE,D,3/19/2021,42.020,44.040,42.020,0.000,1449828
FIFE,D,3/22/2021,42.060,44.080,42.060,0.000,1448919
FIFE,D,3/24/2021,41.550,43.540,41.550,0.000,1447238
FIFE,D,3/25/2021,41.280,43.260,41.280,0.000,1447008
FIFE,D,3/26/2021,42.210,44.240,42.210,0.000,1445244
FIFE,D,3/29/2021,42.050,44.070,42.050,0.000,1444995
FIFE,D,3/30/2021,42.210,44.240,42.210,0.000,1444799
FIFE,D,3/31/2021,42.280,44.310,42.280,0.000,1452164
FIFE,D,4/1/2021,42.460,44.500,42.460,0.000,1452520
FIFE,D,4/5/2021,41.670,43.670,41.670,0.000,1453873
FIFE,D,4/6/2021,41.450,43.440,41.450,0.000,1453003
FIFE,D,4/7/2021,41.290,43.270,41.290,0.000,1452998
FIFE,D,4/8/2021,41.330,43.310,41.330,0.000,1451516
FIFE,D,4/9/2021,41.290,43.270,41.290,0.000,1451776
FIFE,D,4/12/2021,39.470,41.360,39.470,0.000,1452010
FIFE,D,4/13/2021,39.490,41.390,39.490,0.000,1453064
FIFE,D,4/14/2021,39.710,41.620,39.710,0.000,1453445
FIFE,D,4/15/2021,40.170,42.100,40.170,0.000,1453115
FIFE,D,4/16/2021,40.290,42.220,40.290,0.000,1452996
FIFE,D,4/19/2021,39.130,41.010,39.130,0.000,1452486
FIFE,D,4/20/2021,38.750,40.610,38.750,0.000,1453515
FIFE,D,4/21/2021,38.830,40.690,38.830,0.000,1451899
FIFE,D,4/22/2021,38.960,40.830,38.960,0.000,1452361
FIFE,D,4/23/2021,38.910,40.780,38.910,0.000,1447101
FIFE,D,4/26/2021,39.660,41.560,39.660,0.000,1446270
FIFE,D,4/27/2021,40.080,42.000,40.080,0.000,1443344
FIFE,D,4/30/2021,40.210,42.140,40.210,0.000,1431581
FIFE,D,5/4/2021,40.070,41.990,40.070,0.000,1429404
FIFE,D,5/5/2021,40.770,42.730,40.770,0.000,1429808
FIFE,D,5/6/2021,41.100,43.070,41.100,0.000,1429348
FIFE,D,5/7/2021,41.030,43.000,41.030,0.000,1429172
FIFE,D,5/10/2021,40.960,42.930,40.960,0.000,1427081
FIFE,D,5/11/2021,40.960,42.930,40.960,0.000,1426854
FIFE,D,5/12/2021,40.350,42.290,40.350,0.000,1426890
FIFE,D,5/13/2021,40.710,42.660,40.710,0.000,1426535
FIFE,D,5/14/2021,40.780,0.430,40.780,0.000,1426016
FIFE,D,5/17/2021,41.240,43.220,41.240,0.000,1425254
FIFE,D,5/18/2021,41.400,43.390,41.400,0.000,1425580
FIFE,D,5/19/2021,41.640,43.640,41.640,0.000,1426162
FIFE,D,5/20/2021,41.500,43.490,41.500,0.000,1425176
FIFE,D,5/21/2021,42.110,44.130,42.110,0.000,1425239
FIFE,D,5/24/2021,42.180,44.200,42.180,0.000,1424899
FIFE,D,5/25/2021,41.920,43.930,41.920,0.000,1425177
FIFE,D,5/26/2021,42.490,44.530,42.490,0.000,1424503
FIFE,D,5/27/2021,42.800,44.850,42.800,0.000,1422688
FIFE,D,5/28/2021,42.790,44.840,42.790,0.000,1421676
FIFE,D,5/31/2021,43.100,45.170,43.100,0.000,1422327
FIFE,D,6/1/2021,42.700,44.750,42.700,0.000,1422134
FIFE,D,6/2/2021,42.900,44.960,42.900,0.000,1424948
FIFE,D,6/3/2021,43.500,45.590,43.500,0.000,1425524
FIFE,D,6/4/2021,43.570,45.660,43.570,0.000,1422980
FIFE,D,6/7/2021,43.630,45.720,43.630,0.000,1423028
FIFE,D,6/8/2021,43.590,45.680,43.590,0.000,1423591
FIFE,D,6/9/2021,43.290,45.370,43.290,0.000,1422175
FIFE,D,6/10/2021,43.720,45.820,43.720,0.000,1422260
FIFE,D,6/11/2021,43.890,46.000,43.890,0.000,1422414
FIFE,D,6/14/2021,43.850,45.950,43.850,0.000,1422111
FIFE,D,6/15/2021,43.820,45.920,43.820,0.000,1425729
FIFE,D,6/16/2021,44.010,46.120,44.010,0.000,1427883
FIFE,D,6/18/2021,43.690,45.790,43.690,0.000,1423647
FIFE,D,6/21/2021,44.100,46.220,44.100,0.000,1421730
FIFE,D,6/22/2021,43.950,46.060,43.950,0.000,1422193
FIFE,D,6/23/2021,43.770,45.870,43.770,0.000,1421559
FIFE,D,6/25/2021,44.280,46.410,44.280,0.000,1422228
FIFE,D,6/28/2021,44.390,46.520,44.390,0.000,1416235
FIFE,D,6/30/2021,44.380,46.510,44.380,0.000,1414175
FIFE,D,7/1/2021,44.320,46.450,44.320,0.000,1413740
FIFE,D,7/2/2021,44.630,46.770,44.630,0.000,1411323
FIFE,D,7/5/2021,44.940,47.100,44.940,0.000,1411383
FIFE,D,7/6/2021,44.780,46.930,44.780,0.000,1412381
FIFE,D,7/7/2021,45.170,47.340,45.170,0.000,1411844
FIFE,D,7/8/2021,44.540,46.680,44.540,0.000,1411903
FIFE,D,7/9/2021,44.750,46.900,44.750,0.000,1415811
FIFE,D,7/12/2021,45.010,47.170,45.010,0.000,1415332
FIFE,D,7/13/2021,45.400,47.580,45.400,0.000,1415592
FIFE,D,7/15/2021,45.580,47.770,45.580,0.000,1415934
FIFE,D,7/16/2021,45.510,47.690,45.510,0.000,1415514
FIFE,D,7/19/2021,44.920,47.080,44.920,0.000,1415382
FIFE,D,7/20/2021,45.200,47.370,45.200,0.000,1412928
FIFE,D,7/21/2021,45.330,47.510,45.330,0.000,1411648
FIFE,D,7/22/2021,45.710,47.900,45.710,0.000,1409916
FIFE,D,7/23/2021,45.770,47.970,45.770,0.000,1408999
FIFE,D,7/26/2021,45.830,48.030,45.830,0.000,1406802
FIFE,D,7/27/2021,45.360,47.540,45.360,0.000,1405980
FIFE,D,7/28/2021,45.220,47.390,45.220,0.000,1403987
FIFE,D,7/29/2021,45.400,47.580,45.400,0.000,1404322
FIFE,D,7/30/2021,45.260,47.430,45.260,0.000,1404628
FIFE,D,8/2/2021,45.520,47.700,45.520,0.000,1403483
FIFE,D,8/3/2021,46.320,48.540,46.320,0.000,1405866
FIFE,D,8/4/2021,46.290,48.510,46.290,0.000,1406978
FIFE,D,8/5/2021,46.400,48.630,46.400,0.000,1407275
FIFE,D,8/6/2021,46.520,48.750,46.520,0.000,1404620
FIFE,D,8/9/2021,46.420,48.650,46.420,0.000,1404811
FIFE,D,8/10/2021,46.560,48.790,46.560,0.000,1404879
FIFE,D,8/11/2021,46.420,48.650,46.420,0.000,1405088
FIFE,D,8/13/2021,46.910,49.160,46.910,0.000,1408688
FIFE,D,8/16/2021,46.840,49.090,46.840,0.000,1409201
FIFE,D,8/17/2021,47.150,49.410,47.150,0.000,1408771
FIFE,D,8/18/2021,47.000,49.260,47.000,0.000,1409267
FIFE,D,8/19/2021,47.070,49.330,47.070,0.000,1410213
FIFE,D,8/20/2021,47.010,49.270,47.010,0.000,1409052
FIFE,D,8/23/2021,46.820,49.070,46.820,0.000,1408590
FIFE,D,8/24/2021,47.160,49.420,47.160,0.000,1409153
FIFE,D,8/25/2021,47.000,49.260,47.000,0.000,1409788
FIFE,D,8/26/2021,46.990,49.250,46.990,0.000,1410228
FIFE,D,8/27/2021,47.850,50.150,47.850,0.000,1410919
FIFE,D,8/30/2021,48.500,50.830,48.500,0.000,1411037
FIFE,D,8/31/2021,49.040,51.390,49.040,0.000,1413307
FIFE,D,9/3/2021,49.520,51.900,49.520,0.000,1411326
FIFE,D,9/6/2021,49.730,52.120,49.730,0.000,1412666
FIFE,D,9/7/2021,49.260,51.620,49.260,0.000,1413099
FIFE,D,9/9/2021,49.420,51.790,49.420,0.000,1412894
FIFE,D,9/10/2021,49.350,51.720,49.350,0.000,1412408
FIFE,D,9/13/2021,49.440,51.810,49.440,0.000,1412618
FIFE,D,9/14/2021,49.500,51.880,49.500,0.000,1412690
FIFE,D,9/15/2021,50.080,52.480,50.080,0.000,1412800
FIFE,D,9/16/2021,50.290,52.700,50.290,0.000,1413992
FIFE,D,9/17/2021,49.890,52.280,49.890,0.000,1414874
FIFE,D,9/20/2021,49.570,51.950,49.570,0.000,1414970
FIFE,D,9/21/2021,49.760,52.150,49.760,0.000,1414366
FIFE,D,9/22/2021,50.260,52.670,50.260,0.000,1414486
FIFE,D,9/23/2021,51.270,53.730,51.270,0.000,1414298
FIFE,D,9/24/2021,51.140,53.590,51.140,0.000,1417018
FIFE,D,9/27/2021,51.240,53.700,51.240,0.000,1417350
FIFE,D,9/28/2021,50.360,52.780,50.360,0.000,1417134
FIFE,D,9/29/2021,50.850,53.290,50.850,0.000,1416268
FIFE,D,9/30/2021,50.870,53.310,50.870,0.000,1419092
FIFE,D,10/1/2021,51.050,53.500,51.050,0.000,1413975
FIFE,D,10/4/2021,50.640,53.070,50.640,0.000,1412801
FIFE,D,10/5/2021,51.070,53.520,51.070,0.000,1411104
FIFE,D,10/6/2021,50.830,53.270,50.830,0.000,1410931
FIFE,D,10/8/2021,50.960,53.410,50.960,0.000,1410057
FIFE,D,10/11/2021,51.190,53.650,51.190,0.000,1409868
FIFE,D,10/12/2021,51.580,54.060,51.580,0.000,1410210
FIFE,D,10/13/2021,52.190,54.700,52.190,0.000,1401292
FIFE,D,10/14/2021,52.620,55.150,52.620,0.000,1400625
FIFE,D,10/15/2021,52.720,55.250,52.720,0.000,1403225
FIFE,D,10/18/2021,52.800,55.330,52.800,0.000,1403528
FIFE,D,10/19/2021,52.230,54.740,52.230,0.000,1401857
FIFE,D,10/21/2021,51.880,54.370,51.880,0.000,1402475
FIFE,D,10/22/2021,51.360,53.830,51.360,0.000,1406516
FIFE,D,10/25/2021,51.650,54.130,51.650,0.000,1406470
FIFE,D,10/27/2021,52.290,54.800,52.290,0.000,1407357
FIFE,D,10/28/2021,51.280,53.740,51.280,0.000,1407981
FIFE,D,10/29/2021,51.490,53.960,51.490,0.000,1405725
FIFE,D,11/1/2021,52.230,54.740,52.230,0.000,1403380
FIFE,D,11/2/2021,52.520,55.040,52.520,0.000,1403257
FIFE,D,11/3/2021,52.510,55.030,52.510,0.000,1404169
FIFE,D,11/4/2021,52.860,55.400,52.860,0.000,1403880
FIFE,D,11/5/2021,53.150,55.700,53.150,0.000,1402217
FIFE,D,11/8/2021,53.750,56.330,53.750,0.000,1401810
FIFE,D,11/9/2021,53.560,56.130,53.560,0.000,1401923
FIFE,D,11/10/2021,53.530,56.100,53.530,0.000,1401828
FIFE,D,11/11/2021,53.600,56.170,53.600,0.000,1400246
FIFE,D,11/12/2021,54.340,56.950,54.340,0.000,1397794
FIFE,D,11/15/2021,54.640,57.260,54.640,0.000,1400163
FIFE,D,11/16/2021,54.650,57.270,54.650,0.000,1397421
FIFE,D,11/17/2021,54.400,57.010,54.400,0.000,1396955
FIFE,D,11/18/2021,53.640,56.210,53.640,0.000,1397272
FIFE,D,11/19/2021,53.910,56.500,53.910,0.000,1390573
FIFE,D,11/22/2021,52.730,55.260,52.730,0.000,1390980
FIFE,D,11/23/2021,53.400,55.960,53.400,0.000,1391027
FIFE,D,11/24/2021,53.370,55.930,53.370,0.000,1386516
FIFE,D,11/25/2021,53.490,56.060,53.490,0.000,1386345
FIFE,D,11/26/2021,50.650,53.080,50.650,0.000,1386853
FIFE,D,11/29/2021,51.220,53.680,51.220,0.000,1385920
FIFE,D,11/30/2021,50.760,53.200,50.760,0.000,1385344
FIFE,D,12/1/2021,50.910,53.350,50.910,0.000,1386496
FIFE,D,12/2/2021,51.830,54.320,51.830,0.000,1386512
FIFE,D,12/3/2021,50.880,53.320,50.880,0.000,1386512
FIFE,D,12/6/2021,50.370,52.790,50.370,0.000,1387729
FIFE,D,12/7/2021,51.600,54.080,51.600,0.000,1388163
FIFE,D,12/8/2021,51.770,54.260,51.770,0.000,1388487
FIFE,D,12/9/2021,51.740,54.220,51.740,0.000,1383483
FIFE,D,12/10/2021,51.680,54.160,51.680,0.000,1382548
FIFE,D,12/13/2021,51.030,53.480,51.030,0.000,1381667
FIFE,D,12/14/2021,51.240,53.700,51.240,0.000,1383399
FIFE,D,12/15/2021,51.000,53.450,51.000,0.000,1384204
FIFE,D,12/16/2021,50.440,52.860,50.440,0.000,1383600
FIFE,D,12/17/2021,50.000,52.400,50.000,0.000,1383548
FIFE,D,12/20/2021,49.150,51.510,49.150,0.000,1382558
FIFE,D,12/21/2021,49.930,52.330,49.930,0.000,1381685
FIFE,D,12/22/2021,50.470,52.890,50.470,0.000,1382193
FIFE,D,12/23/2021,50.810,53.250,50.810,0.000,1381852
FIFE,D,12/27/2021,50.890,53.330,50.890,0.000,1382789
FIFE,D,12/28/2021,51.190,53.650,51.190,0.000,1379114
FIFE,D,12/29/2021,51.150,53.610,51.150,0.000,1379120
FIFE,D,12/30/2021,51.260,53.720,51.260,0.000,1377410
FIFE,D,1/3/2022,52.710,55.240,52.710,0.000,1377725
FIFE,D,1/6/2022,52.600,55.120,52.600,0.000,1382656
FIFE,D,1/7/2022,52.780,55.310,52.780,0.000,1382196
FIFE,D,1/10/2022,53.390,55.950,53.390,0.000,1381663
FIFE,D,1/11/2022,53.700,56.280,53.700,0.000,1379700
FIFE,D,1/12/2022,53.810,56.390,53.810,0.000,1381152
FIFE,D,1/14/2022,53.720,56.300,53.720,0.000,1383371
FIFE,D,1/17/2022,53.760,56.340,53.760,0.000,1383714
FIFE,D,1/18/2022,53.280,55.840,53.280,0.000,1384132
FIFE,D,1/19/2022,52.570,55.090,52.570,0.000,1384010
FIFE,D,1/20/2022,52.390,54.900,52.390,0.000,1383996
FIFE,D,1/21/2022,51.510,53.980,51.510,0.000,1381952
FIFE,D,1/24/2022,50.040,52.440,50.040,0.000,1380588
FIFE,D,1/25/2022,50.800,53.240,50.800,0.000,1375016
FIFE,D,1/26/2022,50.670,53.100,50.670,0.000,1370520
FIFE,D,1/27/2022,50.490,52.910,50.490,0.000,1368676
FIFE,D,1/28/2022,51.190,53.650,51.190,0.000,1370058
FIFE,D,1/31/2022,51.960,54.450,51.960,0.000,1370675
FIFE,D,2/1/2022,52.280,54.790,52.280,0.000,1369798
FIFE,D,2/2/2022,52.390,54.900,52.390,0.000,1371607
FIFE,D,2/3/2022,51.090,53.540,51.090,0.000,1371807
FIFE,D,2/4/2022,50.930,53.370,50.930,0.000,1372645
FIFE,D,2/7/2022,50.200,52.610,50.200,0.000,1372516
FIFE,D,2/8/2022,50.400,52.820,50.400,0.000,1372360
FIFE,D,2/9/2022,51.060,53.510,51.060,0.000,1372493
FIFE,D,2/10/2022,50.460,52.880,50.460,0.000,1371342
FIFE,D,2/11/2022,49.630,52.010,49.630,0.000,1370864
FIFE,D,2/14/2022,48.670,51.010,48.670,0.000,1371131
FIFE,D,2/15/2022,50.360,52.780,50.360,0.000,1368055
FIFE,D,2/16/2022,50.130,52.540,50.130,0.000,1367289
FIFE,D,2/17/2022,49.660,52.040,49.660,0.000,1366595
FIFE,D,2/18/2022,49.800,52.190,49.800,0.000,1365892
FIFE,D,2/22/2022,49.600,51.980,49.600,0.000,1364927
FIFE,D,2/23/2022,49.320,51.690,49.320,0.000,1363530
FIFE,D,2/24/2022,48.280,50.600,48.280,0.000,1362297
FIFE,D,2/25/2022,49.880,52.270,49.880,0.000,1360304
FIFE,D,2/28/2022,49.350,51.720,49.350,0.000,1358500
FIFE,D,3/1/2022,48.760,51.100,48.760,0.000,1357530
FIFE,D,3/2/2022,48.920,51.270,48.920,0.000,1357094
FIFE,D,3/4/2022,47.400,49.680,47.400,0.000,1354981
FIFE,D,3/7/2022,45.820,48.020,45.820,0.000,1350255
FIFE,D,3/8/2022,46.750,48.990,46.750,0.000,1347471
FIFE,D,3/9/2022,47.840,50.140,47.840,0.000,1345500
FIFE,D,3/10/2022,48.330,50.650,48.330,0.000,1344939
FIFE,D,3/11/2022,48.150,50.460,48.150,0.000,1343522
FIFE,D,3/14/2022,48.570,50.900,48.570,0.000,1342851
FIFE,D,3/15/2022,48.830,51.170,48.830,0.000,1342374
FIFE,D,3/16/2022,49.680,52.060,49.680,0.000,1341744
FIFE,D,3/17/2022,49.620,52.000,49.620,0.000,1344114
FIFE,D,3/18/2022,50.030,52.430,50.030,0.000,1343369
FIFE,D,3/21/2022,49.290,51.660,49.290,0.000,1343415
FIFE,D,3/22/2022,49.720,52.110,49.720,0.000,1343689
FIFE,D,3/24/2022,49.620,52.000,49.620,0.000,1340551
FIFE,D,3/25/2022,49.380,51.750,49.380,0.000,1339848
FIFE,D,3/28/2022,49.810,52.200,49.810,0.000,1340074
FIFE,D,3/29/2022,50.150,52.560,50.150,0.000,1340954
FIFE,D,3/30/2022,49.750,52.140,49.750,0.000,1341125
FIFE,D,3/31/2022,49.630,52.010,49.630,0.000,1340531
FIFE,D,4/1/2022,50.610,53.040,50.610,0.000,1340060
FIFE,D,4/4/2022,52.440,54.960,52.440,0.000,1340427
FIFE,D,4/5/2022,52.190,54.700,52.190,0.000,1342891
FIFE,D,4/6/2022,51.620,54.100,51.620,0.000,1343168
FIFE,D,4/7/2022,51.670,54.150,51.670,0.000,1343157
FIFE,D,4/8/2022,51.930,54.420,51.930,0.000,1343352
FIFE,D,4/11/2022,51.560,54.030,51.560,0.000,1343285
FIFE,D,4/13/2022,50.920,53.360,50.920,0.000,1344018
FIFE,D,4/14/2022,50.820,53.260,50.820,0.000,1345250
FIFE,D,4/18/2022,50.550,52.980,50.550,0.000,1345114
FIFE,D,4/19/2022,50.170,52.580,50.170,0.000,1345133
FIFE,D,4/22/2022,49.660,52.040,49.660,0.000,1345021
FIFE,D,4/25/2022,49.800,52.190,49.800,0.000,1345127
FIFE,D,4/26/2022,49.890,52.280,49.890,0.000,1344436
FIFE,D,4/27/2022,50.290,52.700,50.290,0.000,1345212
FIFE,D,4/29/2022,50.390,52.810,50.390,0.000,1343052
FIFE,D,5/2/2022,50.860,53.300,50.860,0.000,1342832
FIFE,D,5/3/2022,50.800,53.240,50.800,0.000,1344366
FIFE,D,5/4/2022,49.860,52.250,49.860,0.000,1344752
FIFE,D,5/5/2022,48.910,51.260,48.910,0.000,1344012
FIFE,D,5/6/2022,47.990,50.290,47.990,0.000,1343950
FIFE,D,5/9/2022,47.090,49.350,47.090,0.000,1343401
FIFE,D,5/10/2022,47.300,49.570,47.300,0.000,1344498
FIFE,D,5/11/2022,46.870,49.120,46.870,0.000,1345648
FIFE,D,5/12/2022,47.060,49.320,47.060,0.000,1346214
FIFE,D,5/13/2022,47.450,49.730,47.450,0.000,1346146
FIFE,D,5/16/2022,46.960,49.210,46.960,0.000,1345537
FIFE,D,5/17/2022,47.780,50.070,47.780,0.000,1344943
FIFE,D,5/18/2022,47.080,49.340,47.080,0.000,1345100
FIFE,D,5/19/2022,46.330,48.550,46.330,0.000,1344519
FIFE,D,5/20/2022,46.960,49.210,46.960,0.000,1343514
FIFE,D,5/23/2022,46.860,49.110,46.860,0.000,1344709
FIFE,D,5/24/2022,46.300,48.520,46.300,0.000,1345788
FIFE,D,5/25/2022,46.330,48.550,46.330,0.000,1345508
FIFE,D,5/26/2022,46.700,48.940,46.700,0.000,1345370
FIFE,D,5/27/2022,47.340,49.610,47.340,0.000,1344516
FIFE,D,5/30/2022,47.810,50.100,47.810,0.000,1344544
FIFE,D,5/31/2022,47.510,49.790,47.510,0.000,1344517
FIFE,D,6/1/2022,47.810,50.100,47.810,0.000,1344327
FIFE,D,6/2/2022,48.080,50.390,48.080,0.000,1344840
FIFE,D,6/3/2022,47.070,49.330,47.070,0.000,1343719
FIFE,D,6/6/2022,47.210,49.480,47.210,0.000,1344511
FIFE,D,6/7/2022,46.920,49.170,46.920,0.000,1344610
FIFE,D,6/8/2022,46.630,48.870,46.630,0.000,1344446
FIFE,D,6/10/2022,46.330,48.550,46.330,0.000,1341933
FIFE,D,6/13/2022,45.770,47.970,45.770,0.000,1341766
FIFE,D,6/14/2022,46.160,48.380,46.160,0.000,1341428
FIFE,D,6/15/2022,46.250,48.470,46.250,0.000,1340782
FIFE,D,6/16/2022,44.470,46.600,44.470,0.000,1339813
FIFE,D,6/17/2022,44.640,46.780,44.640,0.000,1339010
FIFE,D,6/20/2022,44.760,46.910,44.760,0.000,1338827
FIFE,D,6/21/2022,45.520,47.700,45.520,0.000,1338460
FIFE,D,6/22/2022,44.760,46.910,44.760,0.000,1336244
FIFE,D,6/23/2022,45.440,47.620,45.440,0.000,1336164
FIFE,D,6/24/2022,46.030,48.240,46.030,0.000,1334611
FIFE,D,6/27/2022,45.490,47.670,45.490,0.000,1334333
FIFE,D,6/28/2022,45.060,47.220,45.060,0.000,1334327
FIFE,D,6/29/2022,45.510,47.690,45.510,0.000,1334027
FIFE,D,6/30/2022,45.520,47.700,45.520,0.000,1333514
FIFE,D,7/1/2022,46.090,48.300,46.090,0.000,1332130
FIFE,D,7/4/2022,46.310,48.530,46.310,0.000,1332774
FIFE,D,7/5/2022,47.070,49.330,47.070,0.000,1333432
FIFE,D,7/6/2022,48.260,50.580,48.260,0.000,1333674
FIFE,D,7/7/2022,48.980,51.330,48.980,0.000,1333123
FIFE,D,7/8/2022,48.980,51.330,48.980,0.000,1333540
FIFE,D,7/11/2022,49.380,51.750,49.380,0.000,1333027
FIFE,D,7/12/2022,49.110,51.470,49.110,0.000,1331014
FIFE,D,7/13/2022,48.650,50.990,48.650,0.000,1329772
FIFE,D,7/14/2022,48.900,51.250,48.900,0.000,1329331
FIFE,D,7/15/2022,49.330,51.700,49.330,0.000,1329580
FIFE,D,7/18/2022,48.990,51.340,48.990,0.000,1330475
FIFE,D,7/19/2022,49.640,52.020,49.640,0.000,1330811
FIFE,D,7/20/2022,49.700,52.090,49.700,0.000,1331013
FIFE,D,7/21/2022,50.090,52.490,50.090,0.000,1333590
FIFE,D,7/22/2022,50.070,52.470,50.070,0.000,1333565
FIFE,D,7/25/2022,49.780,52.170,49.780,0.000,1333339
FIFE,D,7/26/2022,49.280,51.650,49.280,0.000,1334259
FIFE,D,7/27/2022,49.830,52.220,49.830,0.000,1335620
FIFE,D,7/28/2022,50.730,53.170,50.730,0.000,1335728
FIFE,D,7/29/2022,51.200,53.660,51.200,0.000,1336354
FIFE,D,8/1/2022,52.260,54.770,52.260,0.000,1338987
FIFE,D,8/3/2022,52.050,54.550,52.050,0.000,1339720
FIFE,D,8/4/2022,51.520,53.990,51.520,0.000,1339120
FIFE,D,8/5/2022,51.740,54.220,51.740,0.000,1340324
FIFE,D,8/8/2022,51.830,54.320,51.830,0.000,1340885
FIFE,D,8/9/2022,51.560,54.030,51.560,0.000,1341774
FIFE,D,8/10/2022,52.110,54.610,52.110,0.000,1344635
FIFE,D,8/11/2022,51.720,54.200,51.720,0.000,1345992
FIFE,D,8/15/2022,52.910,55.450,52.910,0.000,1347633
FIFE,D,8/16/2022,53.290,55.850,53.290,0.000,1347776
FIFE,D,8/17/2022,53.230,55.790,53.230,0.000,1346931
FIFE,D,8/18/2022,53.710,56.290,53.710,0.000,1346932
FIFE,D,8/19/2022,52.970,55.510,52.970,0.000,1347190
FIFE,D,8/22/2022,52.520,55.040,52.520,0.000,1346761
FIFE,D,8/23/2022,52.830,55.370,52.830,0.000,1347533
FIFE,D,8/24/2022,53.210,55.760,53.210,0.000,1346945
FIFE,D,8/25/2022,53.180,55.730,53.180,0.000,1346729
FIFE,D,8/26/2022,52.600,55.120,52.600,0.000,1345727
FIFE,D,8/29/2022,52.160,54.660,52.160,0.000,1345601
FIFE,D,8/30/2022,53.080,55.630,53.080,0.000,1344731
FIFE,D,8/31/2022,52.680,55.210,52.680,0.000,1345065
FIFE,D,9/1/2022,53.650,56.230,53.650,0.000,1343981
FIFE,D,9/2/2022,53.230,55.790,53.230,0.000,1342863
FIFE,D,9/6/2022,53.460,56.030,53.460,0.000,1283505
FIFE,D,9/7/2022,53.790,56.370,53.790,0.000,1283550
FIFE,D,9/8/2022,54.050,56.640,54.050,0.000,1220274
FIFE,D,9/9/2022,53.870,56.460,53.870,0.000,1219843
FIFE,D,9/12/2022,54.250,56.850,54.250,0.000,1220249
FIFE,D,9/13/2022,53.780,56.360,53.780,0.000,1173112
FIFE,D,9/14/2022,54.800,57.430,54.800,0.000,1174363
FIFE,D,9/15/2022,53.870,56.460,53.870,0.000,1174217
FIFE,D,9/16/2022,52.880,55.420,52.880,0.000,1151882
FIFE,D,9/19/2022,53.300,55.860,53.300,0.000,1152751
FIFE,D,9/20/2022,53.680,56.260,53.680,0.000,1155400
FIFE,D,9/21/2022,53.580,56.150,53.580,0.000,1156091
FIFE,D,9/22/2022,52.880,55.420,52.880,0.000,1157725
FIFE,D,9/23/2022,52.490,55.010,52.490,0.000,1141212
FIFE,D,9/26/2022,52.040,54.540,52.040,0.000,1145026
FIFE,D,9/27/2022,52.020,54.520,52.020,0.000,1145305
FIFE,D,9/28/2022,52.070,54.570,52.070,0.000,1144672
FIFE,D,9/29/2022,50.670,53.100,50.670,0.000,1153815
FIFE,D,9/30/2022,51.390,53.860,51.390,0.000,1137470
FIFE,D,10/3/2022,51.260,53.720,51.260,0.000,1137269
FIFE,D,10/5/2022,51.840,54.330,51.840,0.000,1136287
FIFE,D,10/6/2022,52.020,54.520,52.020,0.000,1135937
FIFE,D,10/7/2022,51.480,53.950,51.480,0.000,1137107
FIFE,D,10/10/2022,51.960,54.450,51.960,0.000,1137935
FIFE,D,10/11/2022,51.120,53.570,51.120,0.000,1123823
FIFE,D,10/12/2022,51.490,53.960,51.490,0.000,1124684
FIFE,D,10/13/2022,51.330,53.790,51.330,0.000,1125526
FIFE,D,10/14/2022,50.930,53.370,50.930,0.000,1125407
FIFE,D,10/17/2022,51.570,54.050,51.570,0.000,1125170
FIFE,D,10/18/2022,51.420,53.890,51.420,0.000,1124566
FIFE,D,10/19/2022,51.240,53.700,51.240,0.000,1124759
FIFE,D,10/20/2022,51.410,53.880,51.410,0.000,1123928
FIFE,D,10/21/2022,51.970,54.460,51.970,0.000,1122939
FIFE,D,10/24/2022,51.860,54.350,51.860,0.000,1120064
FIFE,D,10/25/2022,51.720,54.200,51.720,0.000,1120257
FIFE,D,10/27/2022,51.610,54.090,51.610,0.000,1120305
FIFE,D,10/31/2022,52.420,54.940,52.420,0.000,1121825
FIFE,D,11/1/2022,52.620,55.150,52.620,0.000,1121072
FIFE,D,11/2/2022,52.230,54.740,52.230,0.000,1121256
FIFE,D,11/3/2022,52.780,55.310,52.780,0.000,1122229
FIFE,D,11/4/2022,52.510,55.030,52.510,0.000,1122605
FIFE,D,11/7/2022,52.590,55.110,52.590,0.000,1122891
FIFE,D,11/8/2022,52.740,55.270,52.740,0.000,1122631
FIFE,D,11/9/2022,52.160,54.660,52.160,0.000,1121820
FIFE,D,11/10/2022,52.450,54.970,52.450,0.000,1120947
FIFE,D,11/11/2022,51.840,54.330,51.840,0.000,1121041
FIFE,D,11/14/2022,51.480,53.950,51.480,0.000,1121451
FIFE,D,11/15/2022,51.610,54.090,51.610,0.000,1121387
FIFE,D,11/16/2022,50.910,53.350,50.910,0.000,1122641
FIFE,D,11/17/2022,50.840,53.280,50.840,0.000,1123136
FIFE,D,11/18/2022,50.870,53.310,50.870,0.000,1123904
FIFE,D,11/21/2022,51.020,53.470,51.020,0.000,1122792
FIFE,D,11/22/2022,51.080,53.530,51.080,0.000,1123160
FIFE,D,11/23/2022,50.590,53.020,50.590,0.000,1122377
FIFE,D,11/24/2022,51.030,53.480,51.030,0.000,1121206
FIFE,D,11/25/2022,51.130,53.580,51.130,0.000,1121871
FIFE,D,11/28/2022,51.420,53.890,51.420,0.000,1121430
FIFE,D,11/29/2022,51.820,54.310,51.820,0.000,1121100
FIFE,D,11/30/2022,52.410,54.930,52.410,0.000,1119566
FIFE,D,12/1/2022,51.910,54.400,51.910,0.000,1119491
FIFE,D,12/2/2022,51.600,54.080,51.600,0.000,1116453
FIFE,D,12/5/2022,51.190,53.650,51.190,0.000,1117209
FIFE,D,12/6/2022,50.770,53.210,50.770,0.000,1116554
FIFE,D,12/8/2022,50.820,53.260,50.820,0.000,1116158
FIFE,D,12/12/2022,50.550,52.980,50.550,0.000,1115902
FIFE,D,12/13/2022,50.280,52.690,50.280,0.000,1117435
FIFE,D,12/14/2022,49.920,52.320,49.920,0.000,1117489
FIFE,D,12/15/2022,49.270,51.630,49.270,0.000,1116565
FIFE,D,12/16/2022,49.290,51.660,49.290,0.000,1116215
FIFE,D,12/19/2022,49.550,51.930,49.550,0.000,1115616
FIFE,D,12/20/2022,49.590,51.970,49.590,0.000,1115794
FIFE,D,12/21/2022,49.020,51.370,49.020,0.000,1115607
FIFE,D,12/22/2022,48.510,50.840,48.510,0.000,1115350
FIFE,D,12/27/2022,48.430,50.750,48.430,0.000,1113895
FIFE,D,12/28/2022,48.530,50.860,48.530,0.000,1111520
FIFE,D,12/29/2022,48.610,50.940,48.610,0.000,1111240
FIFE,D,12/30/2022,48.020,50.320,48.020,0.000,1108574
FIFE,D,1/4/2023,48.570,50.900,48.570,0.000,1109257
FIFE,D,1/9/2023,48.460,50.790,48.460,0.000,1109895
FIFE,D,1/10/2023,48.460,50.790,48.460,0.000,1109682
FIFE,D,1/11/2023,48.600,50.930,48.600,0.000,1107514
FIFE,D,1/12/2023,48.410,50.730,48.410,0.000,1108073
FIFE,D,1/13/2023,48.510,50.840,48.510,0.000,1106501
FIFE,D,1/16/2023,48.010,50.310,48.010,0.000,1106260
FIFE,D,1/17/2023,48.620,50.950,48.620,0.000,1105775
FIFE,D,1/18/2023,48.720,51.060,48.720,0.000,1103731
FIFE,D,1/19/2023,48.640,50.970,48.640,0.000,1101858
FIFE,D,1/20/2023,48.620,50.950,48.620,0.000,1101749
FIFE,D,1/23/2023,48.350,50.670,48.350,0.000,1101283
FIFE,D,1/24/2023,47.950,50.250,47.950,0.000,1101339
FIFE,D,1/25/2023,47.070,49.330,47.070,0.000,1103529
FIFE,D,1/26/2023,47.490,49.770,47.490,0.000,1102975
FIFE,D,1/30/2023,47.100,49.360,47.100,0.000,1103165
FIFE,D,1/31/2023,47.350,49.620,47.350,0.000,1100959
FIFE,D,2/1/2023,46.440,48.670,46.440,0.000,1104610
FIFE,D,2/2/2023,46.980,49.240,46.980,0.000,1105122
FIFE,D,2/3/2023,47.380,49.650,47.380,0.000,1105196
FIFE,D,2/6/2023,47.290,49.560,47.290,0.000,1104475
FIFE,D,2/7/2023,47.250,49.520,47.250,0.000,1104236
FIFE,D,2/8/2023,47.720,50.010,47.720,0.000,1104739
FIFE,D,2/9/2023,47.580,49.860,47.580,0.000,1104905
FIFE,D,2/10/2023,48.040,50.350,48.040,0.000,1104285
FIFE,D,2/13/2023,47.680,49.970,47.680,0.000,1103133
FIFE,D,2/14/2023,47.490,49.770,47.490,0.000,1103158
FIFE,D,2/15/2023,48.030,50.340,48.030,0.000,1102376
FIFE,D,2/16/2023,47.950,50.250,47.950,0.000,1101609
FIFE,D,2/17/2023,47.690,49.980,47.690,0.000,1103263
FIFE,D,2/20/2023,47.690,49.980,47.690,0.000,1103019
FIFE,D,2/21/2023,47.540,49.820,47.540,0.000,1105247
FIFE,D,2/22/2023,47.230,49.500,47.230,0.000,1104896
FIFE,D,2/24/2023,47.170,49.430,47.170,0.000,1104757
FIFE,D,3/1/2023,47.140,49.400,47.140,0.000,1103115
FIFE,D,3/3/2023,48.190,50.500,48.190,0.000,1103196
FIFE,D,3/6/2023,47.930,50.230,47.930,0.000,1104183
FIFE,D,3/7/2023,48.170,50.480,48.170,0.000,1104429
FIFE,D,3/8/2023,48.530,50.860,48.530,0.000,1103637
FIFE,D,3/9/2023,47.570,49.850,47.570,0.000,1110504
FIFE,D,3/10/2023,47.050,49.310,47.050,0.000,1111144
FIFE,D,3/15/2023,46.000,48.210,46.000,0.000,1113650
FIFE,D,3/16/2023,46.610,48.850,46.610,0.000,1112684
FIFE,D,3/17/2023,46.190,48.410,46.190,0.000,1113367
FIFE,D,3/20/2023,46.050,48.260,46.050,0.000,1113155
FIFE,D,3/21/2023,46.020,48.230,46.020,0.000,1112613
FIFE,D,3/22/2023,45.490,47.670,45.490,0.000,1112489
FIFE,D,3/24/2023,45.970,48.180,45.970,0.000,1112330
FIFE,D,3/27/2023,45.670,47.860,45.670,0.000,1112753
FIFE,D,3/28/2023,45.420,47.600,45.420,0.000,1112272
FIFE,D,3/29/2023,45.880,48.080,45.880,0.000,1110966
FIFE,D,3/30/2023,45.690,47.880,45.690,0.000,1110018
FIFE,D,3/31/2023,46.650,48.890,46.650,0.000,1109401
FIFE,D,4/4/2023,46.150,48.370,46.150,0.000,1109346
FIFE,D,4/6/2023,46.910,49.160,46.910,0.000,1109939
FIFE,D,4/10/2023,47.120,49.380,47.120,0.000,1110347
FIFE,D,4/14/2023,46.880,49.130,46.880,0.000,1109731
FIFE,D,4/17/2023,47.030,49.290,47.030,0.000,1109544
FIFE,D,4/18/2023,46.690,48.930,46.690,0.000,1109087
FIFE,D,4/19/2023,46.650,48.890,46.650,0.000,1109121
FIFE,D,4/20/2023,46.640,48.880,46.640,0.000,1109269
FIFE,D,4/26/2023,46.560,48.790,46.560,0.000,1108995
FIFE,D,4/28/2023,47.630,49.920,47.630,0.000,1108573
FIFE,D,5/1/2023,47.780,50.070,47.780,0.000,1108877
FIFE,D,5/2/2023,47.430,49.710,47.430,0.000,1108884
FIFE,D,5/3/2023,47.280,49.550,47.280,0.000,1107885
FIFE,D,5/4/2023,47.740,50.030,47.740,0.000,1106743
FIFE,D,5/5/2023,47.660,49.950,47.660,0.000,1109077
FIFE,D,5/8/2023,48.040,50.350,48.040,0.000,1109129
FIFE,D,5/9/2023,47.980,50.280,47.980,0.000,1109548
FIFE,D,5/10/2023,48.180,50.490,48.180,0.000,1108332
FIFE,D,5/11/2023,48.170,50.480,48.170,0.000,1108453
FIFE,D,5/12/2023,48.310,50.630,48.310,0.000,1109552
FIFE,D,5/15/2023,48.760,51.100,48.760,0.000,1110628
FIFE,D,5/16/2023,48.420,50.740,48.420,0.000,1111869
FIFE,D,5/17/2023,48.410,50.730,48.410,0.000,1111752
FIFE,D,5/18/2023,48.400,50.720,48.400,0.000,1117133
FIFE,D,5/19/2023,48.330,50.650,48.330,0.000,1116138
FIFE,D,5/22/2023,48.640,50.970,48.640,0.000,1115955
FIFE,D,5/23/2023,48.590,50.920,48.590,0.000,1122295
FIFE,D,5/24/2023,48.750,51.090,48.750,0.000,1122067
FIFE,D,5/25/2023,49.080,51.440,49.080,0.000,1121880
FIFE,D,5/26/2023,49.790,52.180,49.790,0.000,1121138
FIFE,D,5/30/2023,49.720,52.110,49.720,0.000,1120946
FIFE,D,5/31/2023,49.990,52.390,49.990,0.000,1121709
FIFE,D,6/2/2023,50.570,53.000,50.570,0.000,1122210
FIFE,D,6/5/2023,50.420,52.840,50.420,0.000,1122785
FIFE,D,6/6/2023,50.730,53.170,50.730,0.000,1128038
FIFE,D,6/7/2023,51.100,53.550,51.100,0.000,1128613
FIFE,D,6/8/2023,50.410,52.830,50.410,0.000,1129426
FIFE,D,6/9/2023,50.580,53.010,50.580,0.000,1130040
FIFE,D,6/12/2023,50.630,53.060,50.630,0.000,1129215
FIFE,D,6/13/2023,51.080,53.530,51.080,0.000,1130476
FIFE,D,6/14/2023,51.140,53.590,51.140,0.000,1129806
FIFE,D,6/15/2023,50.800,53.240,50.800,0.000,1132377
FIFE,D,6/19/2023,50.820,53.260,50.820,0.000,1132470
FIFE,D,6/20/2023,51.060,53.510,51.060,0.000,1133763
FIFE,D,6/22/2023,50.710,53.140,50.710,0.000,1136797
FIFE,D,6/23/2023,50.510,52.930,50.510,0.000,1138600
FIFE,D,6/26/2023,50.810,53.250,50.810,0.000,1136386
FIFE,D,6/27/2023,50.970,53.420,50.970,0.000,1136826
FIFE,D,6/28/2023,51.340,53.800,51.340,0.000,1137229
FIFE,D,6/29/2023,51.610,54.090,51.610,0.000,1136959
FIFE,D,7/3/2023,51.860,54.350,51.860,0.000,1138795
FIFE,D,7/4/2023,51.810,54.300,51.810,0.000,1138915
FIFE,D,7/5/2023,51.830,54.320,51.830,0.000,1140317
FIFE,D,7/6/2023,51.770,54.250,51.770,0.000,1139433
FIFE,D,7/7/2023,51.110,53.560,51.110,0.000,1141955
FIFE,D,7/10/2023,51.190,53.650,51.190,0.000,1143505
FIFE,D,7/11/2023,51.710,54.190,51.710,0.000,1144452
FIFE,D,7/12/2023,51.210,53.670,51.210,0.000,1146185
FIFE,D,7/13/2023,51.030,53.480,51.030,0.000,1147072
FIFE,D,7/14/2023,51.220,53.680,51.220,0.000,1146964
FIFE,D,7/17/2023,51.540,54.010,51.540,0.000,1148446
FIFE,D,7/19/2023,51.750,54.230,51.750,0.000,1159701
FIFE,D,7/20/2023,51.830,54.320,51.830,0.000,1162915
FIFE,D,7/21/2023,51.830,54.320,51.830,0.000,1167650
FIFE,D,7/24/2023,52.270,54.780,52.270,0.000,1163268
FIFE,D,7/25/2023,52.450,54.970,52.450,0.000,1164180
FIFE,D,7/26/2023,52.650,55.180,52.650,0.000,1164703
FIFE,D,7/27/2023,52.800,55.330,52.800,0.000,1164112
FIFE,D,7/28/2023,52.900,55.440,52.900,0.000,1164824
FIFE,D,7/31/2023,53.100,55.650,53.100,0.000,1165622
FIFE,D,8/1/2023,53.100,55.650,53.100,0.000,1165435
FIFE,D,8/2/2023,52.540,55.060,52.540,0.000,1166506
FIFE,D,8/3/2023,52.470,54.990,52.470,0.000,1166569
FIFE,D,8/4/2023,52.650,55.180,52.650,0.000,1165843
FIFE,D,8/7/2023,52.900,55.440,52.900,0.000,1162005
FIFE,D,8/8/2023,52.870,55.410,52.870,0.000,1160960
FIFE,D,8/9/2023,52.820,55.360,52.820,0.000,1160739
FIFE,D,8/10/2023,52.890,55.430,52.890,0.000,1162254
FIFE,D,8/14/2023,52.680,55.210,52.680,0.000,1164459
FIFE,D,8/15/2023,52.490,55.010,52.490,0.000,1165644
FIFE,D,8/16/2023,52.710,55.240,52.710,0.000,1166070
FIFE,D,8/17/2023,52.510,55.030,52.510,0.000,1164863
FIFE,D,8/18/2023,52.450,54.970,52.450,0.000,1165080
FIFE,D,8/21/2023,52.610,55.140,52.610,0.000,1165247
FIFE,D,8/22/2023,52.990,55.530,52.990,0.000,1165160
FIFE,D,8/23/2023,53.710,56.290,53.710,0.000,1164902
FIFE,D,8/24/2023,53.430,55.990,53.430,0.000,1164788
FIFE,D,8/25/2023,53.330,55.890,53.330,0.000,1165300
FIFE,D,8/28/2023,53.500,56.070,53.500,0.000,1165798
FIFE,D,8/29/2023,53.480,56.050,53.480,0.000,1166329
FIFE,D,8/30/2023,53.430,55.990,53.430,0.000,1167444
FIFE,D,8/31/2023,53.510,56.080,53.510,0.000,1169274
FIFE,D,9/1/2023,54.320,56.930,54.320,0.000,1173510
FIFE,D,9/4/2023,54.300,56.910,54.300,0.000,1174932
FIFE,D,9/5/2023,54.740,57.370,54.740,0.000,1174272
FIFE,D,9/6/2023,54.640,57.260,54.640,0.000,1174709
FIFE,D,9/7/2023,55.290,57.940,55.290,0.000,1177002
FIFE,D,9/8/2023,55.690,58.360,55.690,0.000,1178021
FIFE,D,9/11/2023,56.100,58.790,56.100,0.000,1179201
FIFE,D,9/12/2023,55.540,58.210,55.540,0.000,1180893
FIFE,D,9/13/2023,55.540,58.210,55.540,0.000,1186151
FIFE,D,9/14/2023,56.360,59.070,56.360,0.000,1189821
FIFE,D,9/15/2023,56.050,58.740,56.050,0.000,1192241
FIFE,D,9/18/2023,55.790,58.470,55.790,0.000,1193867
FIFE,D,9/19/2023,55.750,58.430,55.750,0.000,1197684
FIFE,D,9/20/2023,55.390,58.050,55.390,0.000,1200410
FIFE,D,9/21/2023,54.770,57.400,54.770,0.000,1206201
FIFE,D,9/22/2023,54.900,57.540,54.900,0.000,1208143
FIFE,D,9/25/2023,55.300,57.950,55.300,0.000,1210707
FIFE,D,9/26/2023,55.100,57.740,55.100,0.000,1210950
FIFE,D,9/27/2023,55.750,58.430,55.750,0.000,1213470
FIFE,D,9/28/2023,55.080,57.720,55.080,0.000,1213294
FIFE,D,9/29/2023,55.450,58.110,55.450,0.000,1216005
FIFE,D,10/2/2023,55.770,58.450,55.770,0.000,1218810
FIFE,D,10/4/2023,55.110,57.760,55.110,0.000,1219799
FIFE,D,10/6/2023,55.550,58.220,55.550,0.000,1226275
FIFE,D,10/9/2023,55.020,57.660,55.020,0.000,1229144
FIFE,D,10/10/2023,55.370,58.030,55.370,0.000,1230489
FIFE,D,10/11/2023,55.520,58.180,55.520,0.000,1234156
FIFE,D,10/12/2023,55.430,58.090,55.430,0.000,1234517
FIFE,D,10/13/2023,55.830,58.510,55.830,0.000,1234726
FIFE,D,10/16/2023,55.880,58.560,55.880,0.000,1236731
FIFE,D,10/17/2023,55.820,58.500,55.820,0.000,1239303
FIFE,D,10/18/2023,55.410,58.070,55.410,0.000,1242004
FIFE,D,10/19/2023,55.110,57.760,55.110,0.000,1242754
FIFE,D,10/20/2023,54.860,57.490,54.860,0.000,1243517
FIFE,D,10/23/2023,53.810,56.390,53.810,0.000,1243943
FIFE,D,10/24/2023,54.420,57.030,54.420,0.000,1243472
FIFE,D,10/25/2023,53.800,56.380,53.800,0.000,1243423
FIFE,D,10/26/2023,53.270,55.830,53.270,0.000,1242579
FIFE,D,10/27/2023,53.760,56.340,53.760,0.000,1240769
FIFE,D,10/30/2023,53.870,56.460,53.870,0.000,1243065
FIFE,D,10/31/2023,53.920,56.510,53.920,0.000,1244434
FIFE,D,11/1/2023,54.090,56.690,54.090,0.000,1243725
FIFE,D,11/2/2023,54.430,57.040,54.430,0.000,1244554
FIFE,D,11/3/2023,54.400,57.010,54.400,0.000,1244558
FIFE,D,11/7/2023,54.910,57.550,54.910,0.000,1246010
FIFE,D,11/8/2023,54.910,57.550,54.910,0.000,1246289
FIFE,D,11/9/2023,54.860,57.490,54.860,0.000,1247645
FIFE,D,11/10/2023,55.140,57.790,55.140,0.000,1248470
FIFE,D,11/13/2023,54.930,57.570,54.930,0.000,1249469
FIFE,D,11/14/2023,54.550,57.170,54.550,0.000,1250800
FIFE,D,11/15/2023,55.030,57.670,55.030,0.000,1252537
FIFE,D,11/16/2023,55.080,57.720,55.080,0.000,1250849
FIFE,D,11/17/2023,55.060,57.700,55.060,0.000,1253832
FIFE,D,11/20/2023,54.790,57.420,54.790,0.000,1255763
FIFE,D,11/21/2023,55.160,57.810,55.160,0.000,1255982
FIFE,D,11/22/2023,55.440,58.100,55.440,0.000,1256024
FIFE,D,11/23/2023,55.100,57.740,55.100,0.000,1259711
FIFE,D,11/24/2023,54.870,57.500,54.870,0.000,1258861
FIFE,D,11/27/2023,54.750,57.380,54.750,0.000,1260006
FIFE,D,11/28/2023,54.870,57.500,54.870,0.000,1260553
FIFE,D,11/30/2023,56.040,58.730,56.040,0.000,1264799
FIFE,D,12/1/2023,56.500,59.210,56.500,0.000,1267832
FIFE,D,12/4/2023,57.340,60.090,57.340,0.000,1268998
FIFE,D,12/5/2023,57.680,60.450,57.680,0.000,1270378
FIFE,D,12/6/2023,57.940,60.720,57.940,0.000,1269545
FIFE,D,12/7/2023,58.090,60.880,58.090,0.000,1270945
FIFE,D,12/8/2023,58.110,60.900,58.110,0.000,1269561
FIFE,D,12/11/2023,58.420,61.220,58.420,0.000,1270986
FIFE,D,12/12/2023,58.010,60.790,58.010,0.000,1272192
FIFE,D,12/13/2023,58.120,60.910,58.120,0.000,1272354
FIFE,D,12/14/2023,58.020,60.800,58.020,0.000,1273706
FIFE,D,12/15/2023,58.660,61.480,58.660,0.000,1278162
FIFE,D,12/18/2023,58.710,61.530,58.710,0.000,1279740
FIFE,D,12/19/2023,58.530,61.340,58.530,0.000,1278873
FIFE,D,12/20/2023,57.220,59.970,57.220,0.000,1280261
FIFE,D,12/21/2023,57.630,60.400,57.630,0.000,1281990
FIFE,D,12/22/2023,57.970,60.750,57.970,0.000,1284759
FIFE,D,12/27/2023,57.960,60.740,57.960,0.000,1285988
FIFE,D,12/28/2023,58.460,61.270,58.460,0.000,1288559
FIFE,D,12/29/2023,58.620,60.380,58.620,0.000,1289748
FIFE,D,1/3/2024,58.870,60.640,58.870,0.000,1291777
FIFE,D,1/5/2024,59.760,61.550,59.760,0.000,1293448
FIFE,D,1/8/2024,59.460,61.240,59.460,0.000,1294574
FIFE,D,1/9/2024,59.560,61.350,59.560,0.000,1295195
FIFE,D,1/12/2024,60.690,62.510,60.690,0.000,1298805
FIFE,D,1/16/2024,60.440,62.250,60.440,0.000,1302235
FIFE,D,1/19/2024,60.420,62.230,60.420,0.000,1312485
FIFE,D,1/22/2024,60.260,62.070,60.260,0.000,1314181
FIFE,D,1/23/2024,59.630,61.420,59.630,0.000,1318642
FIFE,D,1/24/2024,59.860,61.660,59.860,0.000,1321591
FIFE,D,1/25/2024,60.100,61.900,60.100,0.000,1324340
FIFE,D,1/26/2024,60.000,61.800,60.000,0.000,1328526
FIFE,D,1/29/2024,61.090,62.920,61.090,0.000,1334154
FIFE,D,1/30/2024,60.500,62.320,60.500,0.000,1336538
FIFE,D,1/31/2024,61.240,63.080,61.240,0.000,1339440
FIFE,D,2/1/2024,61.240,63.080,61.240,0.000,1348509
FIFE,D,2/2/2024,61.550,63.400,61.550,0.000,1351641
FIFE,D,2/5/2024,61.710,63.560,61.710,0.000,1362653
FIFE,D,2/6/2024,62.150,64.010,62.150,0.000,1367512
FIFE,D,2/7/2024,62.190,64.060,62.190,0.000,1373286
FIFE,D,2/8/2024,61.660,63.510,61.660,0.000,1379435
FIFE,D,2/12/2024,61.510,63.360,61.510,0.000,1393556
FIFE,D,2/13/2024,61.780,63.630,61.780,0.000,1400212
FIFE,D,2/14/2024,62.360,64.230,62.360,0.000,1408902
FIFE,D,2/15/2024,62.150,64.010,62.150,0.000,1411222
FIFE,D,2/16/2024,62.500,64.380,62.500,0.000,1414277
FIFE,D,2/20/2024,62.620,64.500,62.620,0.000,1420380
FIFE,D,2/21/2024,62.240,64.110,62.240,0.000,1427579
FIFE,D,2/22/2024,62.930,64.820,62.930,0.000,1432463
FIFE,D,2/23/2024,62.950,64.840,62.950,0.000,1436984
FIFE,D,2/26/2024,62.510,64.390,62.510,0.000,1438280
FIFE,D,2/27/2024,62.840,64.730,62.840,0.000,1442247
FIFE,D,2/28/2024,62.150,64.010,62.150,0.000,1445960
FIFE,D,2/29/2024,62.490,64.360,62.490,0.000,1449941
FIFE,D,3/1/2024,63.300,65.200,63.300,0.000,1456192
FIFE,D,3/4/2024,63.080,64.970,63.080,0.000,1460749
FIFE,D,3/6/2024,62.670,64.550,62.670,0.000,1467800
FIFE,D,3/7/2024,62.830,64.710,62.830,0.000,1470045
FIFE,D,3/8/2024,62.740,64.620,62.740,0.000,1474014
FIFE,D,3/11/2024,62.420,64.290,62.420,0.000,1478017
FIFE,D,3/12/2024,62.220,64.090,62.220,0.000,1482028
FIFE,D,3/13/2024,60.710,62.530,60.710,0.000,1485245
FIFE,D,3/15/2024,61.350,63.190,61.350,0.000,1493537
FIFE,D,3/18/2024,61.740,63.590,61.740,0.000,1497866
FIFE,D,3/19/2024,61.110,62.940,61.110,0.000,1500852
FIFE,D,3/20/2024,61.220,63.060,61.220,0.000,1502175
FIFE,D,3/22/2024,62.000,63.860,62.000,0.000,1507629
FIFE,D,3/25/2024,61.770,63.620,61.770,0.000,1503355
FIFE,D,3/26/2024,62.110,63.970,62.110,0.000,1505155
FIFE,D,3/27/2024,62.600,64.480,62.600,0.000,1509926
FIFE,D,3/28/2024,63.390,65.290,63.390,0.000,1512692
FIFE,D,4/1/2024,63.600,65.510,63.600,0.000,1514595
FIFE,D,4/2/2024,63.590,65.500,63.590,0.000,1514264
FIFE,D,4/3/2024,63.050,64.940,63.050,0.000,1516776
FIFE,D,4/4/2024,63.410,65.310,63.410,0.000,1517843
FIFE,D,4/5/2024,63.670,65.580,63.670,0.000,1522813
FIFE,D,4/8/2024,63.880,65.800,63.880,0.000,1526261
FIFE,D,4/9/2024,63.990,65.910,63.990,0.000,1530093
FIFE,D,4/10/2024,64.520,66.460,64.520,0.000,1529591
FIFE,D,4/11/2024,64.630,66.570,64.630,0.000,1535938
FIFE,D,4/12/2024,64.420,66.350,64.420,0.000,1538617
FIFE,D,4/15/2024,63.600,65.510,63.600,0.000,1541353
FIFE,D,4/16/2024,63.560,65.470,63.560,0.000,1543085
FIFE,D,4/17/2024,63.140,65.030,63.140,0.000,1545485
FIFE,D,4/18/2024,63.050,64.940,63.050,0.000,1531598
FIFE,D,4/19/2024,63.430,65.330,63.430,0.000,1536960
FIFE,D,4/24/2024,64.020,65.940,64.020,0.000,1546111
FIFE,D,4/25/2024,64.020,65.940,64.020,0.000,1548662
FIFE,D,4/26/2024,64.100,66.020,64.100,0.000,1551279
FIFE,D,4/29/2024,64.370,66.300,64.370,0.000,1554629
FIFE,D,4/30/2024,64.320,66.250,64.320,0.000,1556338
FIFE,D,5/6/2024,63.940,65.860,63.940,0.000,1563755
FIFE,D,5/7/2024,63.380,65.280,63.380,0.000,1565512
FIFE,D,5/8/2024,63.560,65.470,63.560,0.000,1567781
FIFE,D,5/9/2024,62.650,64.530,62.650,0.000,1568837
FIFE,D,5/10/2024,62.860,64.750,62.860,0.000,1571419
FIFE,D,5/13/2024,62.710,64.590,62.710,0.000,1578863
FIFE,D,5/14/2024,62.960,64.850,62.960,0.000,1579022
FIFE,D,5/15/2024,62.950,64.840,62.950,0.000,1580314
FIFE,D,5/16/2024,63.490,65.390,63.490,0.000,1582855
FIFE,D,5/17/2024,63.980,65.900,63.980,0.000,1584336
FIFE,D,5/20/2024,64.110,66.030,64.110,0.000,1588009
FIFE,D,5/21/2024,63.690,65.600,63.690,0.000,1589746
FIFE,D,5/22/2024,63.990,65.910,63.990,0.000,1589404
FIFE,D,5/23/2024,64.510,66.450,64.510,0.000,1589833
FIFE,D,5/24/2024,64.440,66.370,64.440,0.000,1588679
FIFE,D,5/28/2024,63.920,65.840,63.920,0.000,1592151
FIFE,D,5/29/2024,63.700,65.610,63.700,0.000,1595433
FIFE,D,5/30/2024,63.210,65.110,63.210,0.000,1598124
FIFE,D,5/31/2024,63.100,64.990,63.100,0.000,1599941
FIFE,D,6/3/2024,64.720,66.660,64.720,0.000,1599844
FIFE,D,6/4/2024,61.560,63.410,61.560,0.000,1602058
FIFE,D,6/5/2024,64.370,66.300,64.370,0.000,1601945
FIFE,D,6/6/2024,64.370,66.300,64.370,0.000,1604786
FIFE,D,6/7/2024,65.620,67.590,65.620,0.000,1602830
FIFE,D,6/10/2024,66.050,68.030,66.050,0.000,1603873
FIFE,D,6/12/2024,66.070,68.050,66.070,0.000,1609832
FIFE,D,6/13/2024,66.590,68.590,66.590,0.000,1610875
FIFE,D,6/14/2024,67.260,69.280,67.260,0.000,1616301
FIFE,D,6/17/2024,67.260,69.280,67.260,0.000,1618342
FIFE,D,6/18/2024,67.650,69.680,67.650,0.000,1621259
FIFE,D,6/21/2024,67.410,69.430,67.410,0.000,1626399
FIFE,D,6/24/2024,67.700,69.730,67.700,0.000,1630167
FIFE,D,6/25/2024,68.090,70.130,68.090,0.000,1632353
FIFE,D,6/26/2024,68.090,70.130,68.090,0.000,1633962