,,,,,,, FHYFU,D,11/25/2019,19.610,20.080,19.610,0.000,1596633 FHYFU,D,11/26/2019,19.650,20.120,19.650,0.000,1597817 FHYFU,D,11/27/2019,19.690,20.160,19.690,0.000,1595702 FHYFU,D,11/28/2019,19.690,20.160,19.690,0.000,1593806 FHYFU,D,11/29/2019,19.680,20.150,19.680,0.000,1595756 FHYFU,D,12/2/2019,19.680,20.150,19.680,0.000,1596518 FHYFU,D,12/3/2019,19.670,20.140,19.670,0.000,1596552 FHYFU,D,12/4/2019,19.720,20.190,19.720,0.000,1596999 FHYFU,D,12/5/2019,19.730,20.200,19.730,0.000,1595007 FHYFU,D,12/6/2019,19.780,20.250,19.780,0.000,1594630 FHYFU,D,12/9/2019,19.780,20.250,19.780,0.000,1592468 FHYFU,D,12/10/2019,19.800,20.280,19.800,0.000,1592468 FHYFU,D,12/11/2019,19.820,20.300,19.820,0.000,1591366 FHYFU,D,12/12/2019,19.870,20.350,19.870,0.000,1587789 FHYFU,D,12/13/2019,19.890,20.370,19.890,0.000,1587789 FHYFU,D,12/16/2019,19.910,20.390,19.910,0.000,1587498 FHYFU,D,12/18/2019,19.980,20.460,19.980,0.000,1588388 FHYFU,D,12/19/2019,19.990,20.470,19.990,0.000,1588146 FHYFU,D,12/20/2019,19.990,20.470,19.990,0.000,1588056 FHYFU,D,12/23/2019,19.990,20.470,19.990,0.000,1587724 FHYFU,D,12/24/2019,20.000,20.480,20.000,0.000,1584407 FHYFU,D,12/30/2019,20.020,20.500,20.020,0.000,1567762 FHYFU,D,1/2/2020,20.040,20.520,20.040,0.000,1567762 FHYFU,D,1/3/2020,20.050,20.530,20.050,0.000,1567796 FHYFU,D,1/6/2020,20.060,20.540,20.060,0.000,1567712 FHYFU,D,1/7/2020,20.060,20.540,20.060,0.000,1567726 FHYFU,D,1/8/2020,20.050,20.530,20.050,0.000,1566866 FHYFU,D,1/9/2020,20.060,20.540,20.060,0.000,1566413 FHYFU,D,1/10/2020,20.070,20.550,20.070,0.000,1578877 FHYFU,D,1/13/2020,20.100,20.580,20.100,0.000,1573388 FHYFU,D,1/14/2020,20.110,20.590,20.110,0.000,1573309 FHYFU,D,1/15/2020,20.120,20.600,20.120,0.000,1573276 FHYFU,D,1/16/2020,20.140,20.620,20.140,0.000,1579392 FHYFU,D,1/17/2020,20.140,20.620,20.140,0.000,1579553 FHYFU,D,1/20/2020,20.150,20.630,20.150,0.000,1579866 FHYFU,D,1/21/2020,20.140,20.620,20.140,0.000,1579539 FHYFU,D,1/22/2020,20.120,20.600,20.120,0.000,1579042 FHYFU,D,1/23/2020,20.080,20.560,20.080,0.000,1578829 FHYFU,D,1/24/2020,20.040,20.520,20.040,0.000,1577728 FHYFU,D,1/27/2020,19.910,20.390,19.910,0.000,1577678 FHYFU,D,1/28/2020,20.010,20.490,20.010,0.000,1577574 FHYFU,D,1/29/2020,20.020,20.500,20.020,0.000,1577309 FHYFU,D,1/30/2020,19.980,20.460,19.980,0.000,1577487 FHYFU,D,1/31/2020,19.970,20.450,19.970,0.000,1575279 FHYFU,D,2/3/2020,19.970,20.450,19.970,0.000,1494913 FHYFU,D,2/4/2020,20.000,20.480,20.000,0.000,1495006 FHYFU,D,2/5/2020,20.040,20.520,20.040,0.000,1495199 FHYFU,D,2/6/2020,20.050,20.530,20.050,0.000,1494752 FHYFU,D,2/7/2020,20.040,20.520,20.040,0.000,1491916 FHYFU,D,2/10/2020,20.050,20.530,20.050,0.000,1491799 FHYFU,D,2/11/2020,20.120,20.600,20.120,0.000,1488989 FHYFU,D,2/12/2020,20.130,20.610,20.130,0.000,1479020 FHYFU,D,2/13/2020,20.150,20.630,20.150,0.000,1469730 FHYFU,D,2/14/2020,20.150,20.630,20.150,0.000,1469730 FHYFU,D,2/17/2020,20.160,20.640,20.160,0.000,1469844 FHYFU,D,2/18/2020,20.140,20.620,20.140,0.000,1471455 FHYFU,D,2/19/2020,20.150,20.630,20.150,0.000,1470775 FHYFU,D,2/20/2020,20.150,20.630,20.150,0.000,1470541 FHYFU,D,2/21/2020,20.140,20.620,20.140,0.000,1471299 FHYFU,D,2/25/2020,19.960,20.440,19.960,0.000,1424995 FHYFU,D,2/26/2020,19.930,20.410,19.930,0.000,1424086 FHYFU,D,2/27/2020,19.760,20.230,19.760,0.000,1415869 FHYFU,D,2/28/2020,19.640,20.110,19.640,0.000,1416648 FHYFU,D,3/2/2020,19.720,20.190,19.720,0.000,1417430 FHYFU,D,3/3/2020,19.820,20.300,19.820,0.000,1417190 FHYFU,D,3/4/2020,19.970,20.450,19.970,0.000,1415438 FHYFU,D,3/5/2020,19.830,20.310,19.830,0.000,1415444 FHYFU,D,3/6/2020,19.580,20.050,19.580,0.000,1414283 FHYFU,D,3/9/2020,18.960,19.420,18.960,0.000,1414346 FHYFU,D,3/10/2020,19.080,19.540,19.080,0.000,1412352 FHYFU,D,3/11/2020,18.830,19.280,18.830,0.000,1413283 FHYFU,D,3/12/2020,18.250,18.690,18.250,0.000,1412262 FHYFU,D,3/13/2020,18.320,18.760,18.320,0.000,1404680 FHYFU,D,3/16/2020,17.630,18.050,17.630,0.000,1404302 FHYFU,D,3/17/2020,17.520,17.940,17.520,0.000,1399604 FHYFU,D,3/19/2020,16.400,16.790,16.400,0.000,1356104 FHYFU,D,3/20/2020,16.280,16.670,16.280,0.000,1349074 FHYFU,D,3/23/2020,15.920,16.300,15.920,0.000,1346927 FHYFU,D,3/24/2020,16.110,16.500,16.110,0.000,1335712 FHYFU,D,3/25/2020,16.480,16.880,16.480,0.000,1333462 FHYFU,D,3/26/2020,17.170,17.580,17.170,0.000,1330841 FHYFU,D,3/27/2020,17.420,17.840,17.420,0.000,1328680 FHYFU,D,3/30/2020,17.570,17.990,17.570,0.000,1328680 FHYFU,D,3/31/2020,17.690,18.110,17.690,0.000,1328403 FHYFU,D,4/1/2020,17.470,17.890,17.470,0.000,1328409 FHYFU,D,4/2/2020,17.380,17.800,17.380,0.000,1323555 FHYFU,D,4/3/2020,17.280,17.690,17.280,0.000,1324061 FHYFU,D,4/6/2020,17.360,17.780,17.360,0.000,1324842 FHYFU,D,4/7/2020,17.570,17.990,17.570,0.000,1324904 FHYFU,D,4/8/2020,17.640,18.060,17.640,0.000,1324904 FHYFU,D,4/9/2020,18.280,18.720,18.280,0.000,1324786 FHYFU,D,4/14/2020,18.600,19.050,18.600,0.000,1324810 FHYFU,D,4/16/2020,18.520,18.960,18.520,0.000,1326003 FHYFU,D,4/17/2020,18.630,19.080,18.630,0.000,1325910 FHYFU,D,4/20/2020,18.550,19.000,18.550,0.000,1341460 FHYFU,D,4/24/2020,18.220,18.660,18.220,0.000,1348437 FHYFU,D,4/27/2020,18.210,18.650,18.210,0.000,1356597 FHYFU,D,4/28/2020,18.220,18.660,18.220,0.000,1363256 FHYFU,D,4/30/2020,18.290,18.730,18.290,0.000,1363340 FHYFU,D,5/1/2020,18.250,18.690,18.250,0.000,1362986 FHYFU,D,5/4/2020,18.220,18.660,18.220,0.000,1362986 FHYFU,D,5/5/2020,18.320,18.760,18.320,0.000,1361352 FHYFU,D,5/6/2020,18.350,18.790,18.350,0.000,1360729 FHYFU,D,5/7/2020,18.400,18.840,18.400,0.000,1360841 FHYFU,D,5/8/2020,18.430,18.870,18.430,0.000,1360841 FHYFU,D,5/11/2020,18.440,18.880,18.440,0.000,1368413 FHYFU,D,5/12/2020,18.470,18.910,18.470,0.000,1368413 FHYFU,D,5/13/2020,18.370,18.810,18.370,0.000,1368040 FHYFU,D,5/14/2020,18.270,18.710,18.270,0.000,1368040 FHYFU,D,5/15/2020,18.260,18.700,18.260,0.000,1367398 FHYFU,D,5/18/2020,18.470,18.910,18.470,0.000,1391218 FHYFU,D,5/19/2020,18.510,18.950,18.510,0.000,1391566 FHYFU,D,5/20/2020,18.640,19.090,18.640,0.000,1390493 FHYFU,D,5/21/2020,18.730,19.180,18.730,0.000,1390973 FHYFU,D,5/22/2020,18.760,19.210,18.760,0.000,1390973 FHYFU,D,5/25/2020,18.770,19.220,18.770,0.000,1388944 FHYFU,D,5/26/2020,18.920,19.370,18.920,0.000,1388501 FHYFU,D,5/27/2020,18.990,19.450,18.990,0.000,1388210 FHYFU,D,5/28/2020,19.070,19.530,19.070,0.000,1387097 FHYFU,D,5/29/2020,19.080,19.540,19.080,0.000,1383570 FHYFU,D,6/1/2020,19.090,19.550,19.090,0.000,1383516 FHYFU,D,6/3/2020,19.440,19.910,19.440,0.000,1383004 FHYFU,D,6/5/2020,19.650,20.120,19.650,0.000,1382635 FHYFU,D,6/8/2020,19.680,20.150,19.680,0.000,1434568 FHYFU,D,6/9/2020,19.660,20.130,19.660,0.000,1434626 FHYFU,D,6/10/2020,19.560,20.030,19.560,0.000,1438867 FHYFU,D,6/11/2020,19.280,19.740,19.280,0.000,1421075 FHYFU,D,6/12/2020,19.340,19.800,19.340,0.000,1419710 FHYFU,D,6/15/2020,19.350,19.810,19.350,0.000,1417686 FHYFU,D,6/16/2020,19.590,20.060,19.590,0.000,1417648 FHYFU,D,6/17/2020,19.570,20.040,19.570,0.000,1418746 FHYFU,D,6/18/2020,19.510,19.980,19.510,0.000,1418798 FHYFU,D,6/19/2020,19.510,19.980,19.510,0.000,1419823 FHYFU,D,6/22/2020,19.510,19.980,19.510,0.000,1420743 FHYFU,D,6/23/2020,19.540,20.010,19.540,0.000,1420988 FHYFU,D,6/24/2020,19.420,19.890,19.420,0.000,1420755 FHYFU,D,6/25/2020,19.350,19.810,19.350,0.000,1420755 FHYFU,D,6/26/2020,19.280,19.740,19.280,0.000,1420349 FHYFU,D,6/29/2020,19.220,19.680,19.220,0.000,1420349 FHYFU,D,6/30/2020,19.230,19.690,19.230,0.000,1420349 FHYFU,D,7/1/2020,19.290,19.750,19.290,0.000,1418112 FHYFU,D,7/2/2020,19.380,19.850,19.380,0.000,1424306 FHYFU,D,7/3/2020,19.380,19.850,19.380,0.000,1424417 FHYFU,D,7/6/2020,19.470,19.940,19.470,0.000,1424417 FHYFU,D,7/7/2020,19.470,19.940,19.470,0.000,1424417 FHYFU,D,7/8/2020,19.460,19.930,19.460,0.000,1424099 FHYFU,D,7/9/2020,19.430,19.900,19.430,0.000,1419055 FHYFU,D,7/10/2020,19.420,19.890,19.420,0.000,1403585 FHYFU,D,7/13/2020,19.500,19.970,19.500,0.000,1403186 FHYFU,D,7/14/2020,19.470,19.940,19.470,0.000,1403092 FHYFU,D,7/15/2020,19.590,20.060,19.590,0.000,1403677 FHYFU,D,7/16/2020,19.610,20.080,19.610,0.000,1390162 FHYFU,D,7/17/2020,19.640,20.110,19.640,0.000,1389851 FHYFU,D,7/20/2020,19.720,20.190,19.720,0.000,1382216 FHYFU,D,7/21/2020,19.840,20.320,19.840,0.000,1382155 FHYFU,D,7/22/2020,19.890,20.370,19.890,0.000,1384198 FHYFU,D,7/23/2020,19.900,20.380,19.900,0.000,1387513 FHYFU,D,7/24/2020,19.920,20.400,19.920,0.000,1391929 FHYFU,D,7/27/2020,19.940,20.420,19.940,0.000,1389439 FHYFU,D,7/28/2020,19.940,20.420,19.940,0.000,1387021 FHYFU,D,7/29/2020,20.010,20.490,20.010,0.000,1385707 FHYFU,D,7/30/2020,20.040,20.520,20.040,0.000,1381959 FHYFU,D,7/31/2020,20.070,20.550,20.070,0.000,1381470 FHYFU,D,8/3/2020,20.150,20.630,20.150,0.000,1382002 FHYFU,D,8/4/2020,20.140,20.620,20.140,0.000,1378332 FHYFU,D,8/5/2020,20.210,20.700,20.210,0.000,1378613 FHYFU,D,8/6/2020,20.220,20.710,20.220,0.000,1378368 FHYFU,D,8/7/2020,20.220,20.710,20.220,0.000,1380490 FHYFU,D,8/10/2020,20.230,20.720,20.230,0.000,1380114 FHYFU,D,8/11/2020,20.250,20.740,20.250,0.000,1380114 FHYFU,D,8/12/2020,20.220,20.710,20.220,0.000,1362865 FHYFU,D,8/13/2020,20.190,20.670,20.190,0.000,1360148 FHYFU,D,8/14/2020,20.130,20.610,20.130,0.000,1363278 FHYFU,D,8/17/2020,20.140,20.620,20.140,0.000,1364235 FHYFU,D,8/18/2020,20.140,20.620,20.140,0.000,1369423 FHYFU,D,8/19/2020,20.160,20.640,20.160,0.000,1369858 FHYFU,D,8/20/2020,20.140,20.620,20.140,0.000,1370551 FHYFU,D,8/21/2020,20.140,20.620,20.140,0.000,1348403 FHYFU,D,8/24/2020,20.170,20.650,20.170,0.000,1349515 FHYFU,D,8/25/2020,20.230,20.720,20.230,0.000,1350413 FHYFU,D,8/26/2020,20.250,20.740,20.250,0.000,1348486 FHYFU,D,8/27/2020,20.270,20.760,20.270,0.000,1348486 FHYFU,D,8/28/2020,20.280,20.770,20.280,0.000,1348486 FHYFU,D,8/31/2020,20.290,20.780,20.290,0.000,1348493 FHYFU,D,9/1/2020,20.320,20.810,20.320,0.000,1348251 FHYFU,D,9/2/2020,20.350,20.840,20.350,0.000,1345519 FHYFU,D,9/3/2020,20.310,20.800,20.310,0.000,1346010 FHYFU,D,9/4/2020,20.250,20.740,20.250,0.000,1345960 FHYFU,D,9/7/2020,20.250,20.740,20.250,0.000,1345841 FHYFU,D,9/8/2020,20.180,20.660,20.180,0.000,1345446 FHYFU,D,9/9/2020,20.220,20.710,20.220,0.000,1296730 FHYFU,D,9/10/2020,20.210,20.700,20.210,0.000,1296753 FHYFU,D,9/11/2020,20.190,20.670,20.190,0.000,1293946 FHYFU,D,9/14/2020,20.200,20.680,20.200,0.000,1293946 FHYFU,D,9/15/2020,20.200,20.680,20.200,0.000,1294457 FHYFU,D,9/16/2020,20.220,20.710,20.220,0.000,1293311 FHYFU,D,9/17/2020,20.200,20.680,20.200,0.000,1293476 FHYFU,D,9/18/2020,20.190,20.670,20.190,0.000,1293603 FHYFU,D,9/21/2020,20.040,20.520,20.040,0.000,1293016 FHYFU,D,9/22/2020,20.030,20.510,20.030,0.000,1292954 FHYFU,D,9/23/2020,19.980,20.460,19.980,0.000,1293550 FHYFU,D,9/24/2020,19.890,20.370,19.890,0.000,1293550 FHYFU,D,9/25/2020,19.880,20.360,19.880,0.000,1293449 FHYFU,D,9/28/2020,19.950,20.430,19.950,0.000,1294927 FHYFU,D,9/29/2020,19.980,20.460,19.980,0.000,1294927 FHYFU,D,9/30/2020,20.020,20.500,20.020,0.000,1294229 FHYFU,D,10/1/2020,20.050,20.530,20.050,0.000,1294132 FHYFU,D,10/2/2020,20.040,20.520,20.040,0.000,1289987 FHYFU,D,10/5/2020,20.130,20.610,20.130,0.000,1289453 FHYFU,D,10/6/2020,20.190,20.670,20.190,0.000,1288877 FHYFU,D,10/7/2020,20.220,20.710,20.220,0.000,1287485 FHYFU,D,10/8/2020,20.270,20.760,20.270,0.000,1287485 FHYFU,D,10/9/2020,20.290,20.780,20.290,0.000,1286939 FHYFU,D,10/12/2020,20.310,20.800,20.310,0.000,1286962 FHYFU,D,10/13/2020,20.330,20.820,20.330,0.000,1286991 FHYFU,D,10/14/2020,20.320,20.810,20.320,0.000,1286822 FHYFU,D,10/15/2020,20.280,20.770,20.280,0.000,1285583 FHYFU,D,10/16/2020,20.320,20.810,20.320,0.000,1285680 FHYFU,D,10/19/2020,20.320,20.810,20.320,0.000,1285736 FHYFU,D,10/20/2020,20.330,20.820,20.330,0.000,1283167 FHYFU,D,10/21/2020,20.310,20.800,20.310,0.000,1282000 FHYFU,D,10/22/2020,20.310,20.800,20.310,0.000,1282197 FHYFU,D,10/23/2020,20.320,20.810,20.320,0.000,1172554 FHYFU,D,10/27/2020,20.240,20.730,20.240,0.000,1170860 FHYFU,D,10/28/2020,20.090,20.570,20.090,0.000,1169964 FHYFU,D,10/29/2020,20.100,20.580,20.100,0.000,1170668 FHYFU,D,10/30/2020,20.080,20.560,20.080,0.000,1164616 FHYFU,D,11/2/2020,20.140,20.620,20.140,0.000,1164207 FHYFU,D,11/3/2020,20.230,20.720,20.230,0.000,1164625 FHYFU,D,11/4/2020,20.390,20.880,20.390,0.000,1164643 FHYFU,D,11/5/2020,20.540,21.030,20.540,0.000,1162014 FHYFU,D,11/6/2020,20.530,21.020,20.530,0.000,1165962 FHYFU,D,11/9/2020,20.750,21.250,20.750,0.000,1165838 FHYFU,D,11/10/2020,20.680,21.180,20.680,0.000,1166698 FHYFU,D,11/11/2020,20.680,21.180,20.680,0.000,1166865 FHYFU,D,11/12/2020,20.570,21.060,20.570,0.000,1166865 FHYFU,D,11/13/2020,20.560,21.050,20.560,0.000,1165299 FHYFU,D,11/17/2020,20.650,21.150,20.650,0.000,1168411 FHYFU,D,11/18/2020,20.660,21.160,20.660,0.000,1170349 FHYFU,D,11/19/2020,20.640,21.140,20.640,0.000,1172748 FHYFU,D,11/20/2020,20.640,21.140,20.640,0.000,1166898 FHYFU,D,11/23/2020,20.680,21.180,20.680,0.000,1165356 FHYFU,D,11/24/2020,20.760,21.260,20.760,0.000,1165362 FHYFU,D,11/25/2020,20.760,21.260,20.760,0.000,1167124 FHYFU,D,11/26/2020,20.770,21.270,20.770,0.000,1167124 FHYFU,D,11/27/2020,20.770,21.270,20.770,0.000,1166602 FHYFU,D,11/30/2020,20.780,21.280,20.780,0.000,1166602 FHYFU,D,12/1/2020,20.840,21.340,20.840,0.000,1166750 FHYFU,D,12/2/2020,20.860,21.360,20.860,0.000,1166703 FHYFU,D,12/3/2020,20.900,21.400,20.900,0.000,1169718 FHYFU,D,12/4/2020,20.960,21.460,20.960,0.000,1171271 FHYFU,D,12/7/2020,20.960,21.460,20.960,0.000,1170698 FHYFU,D,12/8/2020,20.970,21.470,20.970,0.000,1174339 FHYFU,D,12/9/2020,20.940,21.440,20.940,0.000,1174410 FHYFU,D,12/10/2020,20.950,21.450,20.950,0.000,1176614 FHYFU,D,12/11/2020,20.950,21.450,20.950,0.000,1173482 FHYFU,D,12/14/2020,20.970,21.470,20.970,0.000,1174914 FHYFU,D,12/15/2020,20.970,21.470,20.970,0.000,1174914 FHYFU,D,12/16/2020,20.980,21.480,20.980,0.000,1184455 FHYFU,D,12/17/2020,21.000,21.500,21.000,0.000,1184815 FHYFU,D,12/18/2020,21.010,21.510,21.010,0.000,1185319 FHYFU,D,12/21/2020,20.950,21.450,20.950,0.000,1184394 FHYFU,D,12/22/2020,20.990,21.490,20.990,0.000,1195692 FHYFU,D,12/23/2020,21.010,21.510,21.010,0.000,1198334 FHYFU,D,12/24/2020,21.030,21.530,21.030,0.000,1198393 FHYFU,D,12/28/2020,21.090,21.600,21.090,0.000,1199344 FHYFU,D,12/29/2020,21.100,21.610,21.100,0.000,1200358 FHYFU,D,1/5/2021,21.120,21.630,21.120,0.000,1206004 FHYFU,D,1/6/2021,21.130,21.640,21.130,0.000,1202611 FHYFU,D,1/7/2021,21.150,21.660,21.150,0.000,1200126 FHYFU,D,1/8/2021,21.170,21.680,21.170,0.000,1199821 FHYFU,D,1/11/2021,21.130,21.640,21.130,0.000,1198148 FHYFU,D,1/12/2021,21.110,21.620,21.110,0.000,1194589 FHYFU,D,1/13/2021,21.140,21.650,21.140,0.000,1195256 FHYFU,D,1/14/2021,21.170,21.680,21.170,0.000,1175871 FHYFU,D,1/15/2021,21.180,21.690,21.180,0.000,1175228 FHYFU,D,1/18/2021,21.180,21.690,21.180,0.000,1175091 FHYFU,D,1/19/2021,21.200,21.710,21.200,0.000,1174753 FHYFU,D,1/20/2021,21.220,21.730,21.220,0.000,1175937 FHYFU,D,1/21/2021,21.220,21.730,21.220,0.000,1174261 FHYFU,D,1/22/2021,21.170,21.680,21.170,0.000,1177194 FHYFU,D,1/25/2021,21.180,21.690,21.180,0.000,1177199 FHYFU,D,1/26/2021,21.180,21.690,21.180,0.000,1177810 FHYFU,D,1/27/2021,21.110,21.620,21.110,0.000,1177810 FHYFU,D,1/28/2021,21.150,21.660,21.150,0.000,1177618 FHYFU,D,2/1/2021,21.130,21.640,21.130,0.000,1175624 FHYFU,D,2/2/2021,21.160,21.670,21.160,0.000,1177329 FHYFU,D,2/3/2021,21.200,21.710,21.200,0.000,1176569 FHYFU,D,2/4/2021,21.240,21.750,21.240,0.000,1176583 FHYFU,D,2/5/2021,21.290,21.800,21.290,0.000,1176583 FHYFU,D,2/8/2021,21.300,21.810,21.300,0.000,1175661 FHYFU,D,2/9/2021,21.330,21.840,21.330,0.000,1176142 FHYFU,D,2/10/2021,21.330,21.840,21.330,0.000,1174562 FHYFU,D,2/11/2021,21.340,21.850,21.340,0.000,1174451 FHYFU,D,2/12/2021,21.340,21.850,21.340,0.000,1171967 FHYFU,D,2/15/2021,21.350,21.860,21.350,0.000,1172904 FHYFU,D,2/16/2021,21.350,21.860,21.350,0.000,1171810 FHYFU,D,2/17/2021,21.340,21.850,21.340,0.000,1155308 FHYFU,D,2/18/2021,21.320,21.830,21.320,0.000,1154382 FHYFU,D,2/19/2021,21.330,21.840,21.330,0.000,1149841 FHYFU,D,2/22/2021,21.290,21.800,21.290,0.000,1148759 FHYFU,D,2/23/2021,21.270,21.780,21.270,0.000,1148703 FHYFU,D,2/24/2021,21.280,21.790,21.280,0.000,1147315 FHYFU,D,2/25/2021,21.180,21.690,21.180,0.000,1147025 FHYFU,D,2/26/2021,21.160,21.670,21.160,0.000,1147114 FHYFU,D,3/1/2021,21.220,21.730,21.220,0.000,1146738 FHYFU,D,3/2/2021,21.230,21.740,21.230,0.000,1146849 FHYFU,D,3/3/2021,21.200,21.710,21.200,0.000,1122417 FHYFU,D,3/4/2021,21.120,21.630,21.120,0.000,1117726 FHYFU,D,3/5/2021,21.110,21.620,21.110,0.000,1117258 FHYFU,D,3/8/2021,21.060,21.570,21.060,0.000,1117286 FHYFU,D,3/9/2021,21.050,21.560,21.050,0.000,1117514 FHYFU,D,3/10/2021,21.050,21.560,21.050,0.000,1117909 FHYFU,D,3/12/2021,21.060,21.570,21.060,0.000,1118360 FHYFU,D,3/15/2021,21.050,21.560,21.050,0.000,1114543 FHYFU,D,3/16/2021,21.050,21.560,21.050,0.000,1114593 FHYFU,D,3/18/2021,20.950,21.450,20.950,0.000,1115796 FHYFU,D,3/19/2021,20.950,21.450,20.950,0.000,1115796 FHYFU,D,3/22/2021,21.010,21.510,21.010,0.000,1115393 FHYFU,D,3/24/2021,21.060,21.570,21.060,0.000,1114146 FHYFU,D,3/25/2021,21.050,21.560,21.050,0.000,1092146 FHYFU,D,3/26/2021,21.070,21.580,21.070,0.000,1121775 FHYFU,D,3/29/2021,21.080,21.590,21.080,0.000,1114235 FHYFU,D,3/30/2021,21.080,21.590,21.080,0.000,1114294 FHYFU,D,3/31/2021,21.130,21.640,21.130,0.000,1115334 FHYFU,D,4/1/2021,21.180,21.690,21.180,0.000,1115334 FHYFU,D,4/5/2021,21.210,21.720,21.210,0.000,1112689 FHYFU,D,4/6/2021,21.260,21.770,21.260,0.000,1112749 FHYFU,D,4/7/2021,21.260,21.770,21.260,0.000,1112282 FHYFU,D,4/8/2021,21.280,21.790,21.280,0.000,1109750 FHYFU,D,4/9/2021,21.270,21.780,21.270,0.000,1114476 FHYFU,D,4/12/2021,21.250,21.760,21.250,0.000,1115361 FHYFU,D,4/13/2021,21.240,21.750,21.240,0.000,1115807 FHYFU,D,4/14/2021,21.260,21.770,21.260,0.000,1118112 FHYFU,D,4/15/2021,21.300,21.810,21.300,0.000,1118112 FHYFU,D,4/16/2021,21.310,21.820,21.310,0.000,1119605 FHYFU,D,4/19/2021,21.290,21.800,21.290,0.000,1122404 FHYFU,D,4/20/2021,21.240,21.750,21.240,0.000,1122337 FHYFU,D,4/21/2021,21.250,21.760,21.250,0.000,1122215 FHYFU,D,4/22/2021,21.270,21.780,21.270,0.000,1122527 FHYFU,D,4/23/2021,21.290,21.800,21.290,0.000,1122124 FHYFU,D,4/26/2021,21.310,21.820,21.310,0.000,1122174 FHYFU,D,4/27/2021,21.320,21.830,21.320,0.000,1120439 FHYFU,D,4/30/2021,21.330,21.840,21.330,0.000,1119675 FHYFU,D,5/4/2021,21.340,21.850,21.340,0.000,1138309 FHYFU,D,5/5/2021,21.370,21.880,21.370,0.000,1140106 FHYFU,D,5/6/2021,21.380,21.890,21.380,0.000,1140283 FHYFU,D,5/7/2021,21.420,21.930,21.420,0.000,1140348 FHYFU,D,5/10/2021,21.420,21.930,21.420,0.000,1130854 FHYFU,D,5/11/2021,21.350,21.860,21.350,0.000,1130949 FHYFU,D,5/12/2021,21.310,21.820,21.310,0.000,1131541 FHYFU,D,5/13/2021,21.330,21.840,21.330,0.000,1131541 FHYFU,D,5/14/2021,21.360,0.220,21.360,0.000,1131307 FHYFU,D,5/17/2021,21.350,21.860,21.350,0.000,1131371 FHYFU,D,5/18/2021,21.350,21.860,21.350,0.000,1131479 FHYFU,D,5/19/2021,21.290,21.800,21.290,0.000,1131808 FHYFU,D,5/20/2021,21.300,21.810,21.300,0.000,1131844 FHYFU,D,5/21/2021,21.320,21.830,21.320,0.000,1131613 FHYFU,D,5/24/2021,21.320,21.830,21.320,0.000,1131613 FHYFU,D,5/25/2021,21.330,21.840,21.330,0.000,1131619 FHYFU,D,5/26/2021,21.350,21.860,21.350,0.000,1131555 FHYFU,D,5/27/2021,21.360,21.870,21.360,0.000,1131583 FHYFU,D,5/28/2021,21.380,21.890,21.380,0.000,1124730 FHYFU,D,5/31/2021,21.380,21.890,21.380,0.000,1124834 FHYFU,D,6/1/2021,21.400,21.910,21.400,0.000,1124940 FHYFU,D,6/2/2021,21.430,21.940,21.430,0.000,1125188 FHYFU,D,6/3/2021,21.410,21.920,21.410,0.000,1125394 FHYFU,D,6/4/2021,21.420,21.930,21.420,0.000,1125338 FHYFU,D,6/7/2021,21.430,21.940,21.430,0.000,1121747 FHYFU,D,6/8/2021,21.460,21.980,21.460,0.000,1121215 FHYFU,D,6/9/2021,21.480,22.000,21.480,0.000,1121822 FHYFU,D,6/10/2021,21.490,22.010,21.490,0.000,1123695 FHYFU,D,6/11/2021,21.510,22.030,21.510,0.000,1123754 FHYFU,D,6/14/2021,21.500,22.020,21.500,0.000,1123754 FHYFU,D,6/15/2021,21.490,22.010,21.490,0.000,1123393 FHYFU,D,6/16/2021,21.490,22.010,21.490,0.000,1123461 FHYFU,D,6/18/2021,21.460,21.980,21.460,0.000,1122176 FHYFU,D,6/21/2021,21.490,22.010,21.490,0.000,1122176 FHYFU,D,6/22/2021,21.500,22.020,21.500,0.000,1122112 FHYFU,D,6/23/2021,21.530,22.050,21.530,0.000,1122406 FHYFU,D,6/24/2021,21.550,22.070,21.550,0.000,1122520 FHYFU,D,6/25/2021,21.570,22.090,21.570,0.000,1123969 FHYFU,D,6/28/2021,21.570,22.090,21.570,0.000,1123969 FHYFU,D,6/30/2021,21.610,22.130,21.610,0.000,1122384 FHYFU,D,7/1/2021,21.620,22.140,21.620,0.000,1120702 FHYFU,D,7/2/2021,21.630,22.150,21.630,0.000,1125002 FHYFU,D,7/5/2021,21.630,22.150,21.630,0.000,1125231 FHYFU,D,7/6/2021,21.650,22.170,21.650,0.000,1125202 FHYFU,D,7/7/2021,21.660,22.180,21.660,0.000,1125744 FHYFU,D,7/8/2021,21.620,22.140,21.620,0.000,1123224 FHYFU,D,7/9/2021,21.640,22.160,21.640,0.000,1123224 FHYFU,D,7/12/2021,21.640,22.160,21.640,0.000,1121843 FHYFU,D,7/13/2021,21.640,22.160,21.640,0.000,1121397 FHYFU,D,7/15/2021,21.600,22.120,21.600,0.000,1121358 FHYFU,D,7/16/2021,21.590,22.110,21.590,0.000,1121462 FHYFU,D,7/19/2021,21.470,21.990,21.470,0.000,1121462 FHYFU,D,7/20/2021,21.530,22.050,21.530,0.000,1123678 FHYFU,D,7/21/2021,21.590,22.110,21.590,0.000,1123623 FHYFU,D,7/22/2021,21.600,22.120,21.600,0.000,1125455 FHYFU,D,7/23/2021,21.620,22.140,21.620,0.000,1118930 FHYFU,D,7/26/2021,21.620,22.140,21.620,0.000,1118930 FHYFU,D,7/27/2021,21.600,22.120,21.600,0.000,1118930 FHYFU,D,7/28/2021,21.600,22.120,21.600,0.000,1119022 FHYFU,D,7/29/2021,21.620,22.140,21.620,0.000,1119127 FHYFU,D,7/30/2021,21.630,22.150,21.630,0.000,1119127 FHYFU,D,8/2/2021,21.630,22.150,21.630,0.000,1120853 FHYFU,D,8/3/2021,21.610,22.130,21.610,0.000,1121820 FHYFU,D,8/4/2021,21.570,22.090,21.570,0.000,1121823 FHYFU,D,8/5/2021,21.580,22.100,21.580,0.000,1121826 FHYFU,D,8/6/2021,21.580,22.100,21.580,0.000,1121826 FHYFU,D,8/9/2021,21.550,22.070,21.550,0.000,1121826 FHYFU,D,8/10/2021,21.540,22.060,21.540,0.000,1125922 FHYFU,D,8/11/2021,21.510,22.030,21.510,0.000,1127591 FHYFU,D,8/13/2021,21.510,22.030,21.510,0.000,1121471 FHYFU,D,8/16/2021,21.500,22.020,21.500,0.000,1121471 FHYFU,D,8/17/2021,21.480,22.000,21.480,0.000,1121915 FHYFU,D,8/18/2021,21.480,22.000,21.480,0.000,1121395 FHYFU,D,8/19/2021,21.410,21.920,21.410,0.000,1120975 FHYFU,D,8/20/2021,21.440,21.950,21.440,0.000,1115138 FHYFU,D,8/23/2021,21.470,21.990,21.470,0.000,1115138 FHYFU,D,8/24/2021,21.510,22.030,21.510,0.000,1113502 FHYFU,D,8/25/2021,21.520,22.040,21.520,0.000,1113502 FHYFU,D,8/26/2021,21.530,22.050,21.530,0.000,1113734 FHYFU,D,8/27/2021,21.590,22.110,21.590,0.000,1113734 FHYFU,D,8/30/2021,21.620,22.140,21.620,0.000,1113799 FHYFU,D,8/31/2021,21.640,22.160,21.640,0.000,1111629 FHYFU,D,9/3/2021,21.750,22.270,21.750,0.000,1111034 FHYFU,D,9/6/2021,21.750,22.270,21.750,0.000,1109965 FHYFU,D,9/7/2021,21.750,22.270,21.750,0.000,1109965 FHYFU,D,9/9/2021,21.760,22.280,21.760,0.000,1110195 FHYFU,D,9/10/2021,21.770,22.290,21.770,0.000,1107253 FHYFU,D,9/13/2021,21.790,22.310,21.790,0.000,1107253 FHYFU,D,9/14/2021,21.800,22.320,21.800,0.000,1110110 FHYFU,D,9/15/2021,21.820,22.340,21.820,0.000,1110173 FHYFU,D,9/16/2021,21.810,22.330,21.810,0.000,1110238 FHYFU,D,9/17/2021,21.790,22.310,21.790,0.000,1110238 FHYFU,D,9/20/2021,21.710,22.230,21.710,0.000,1110372 FHYFU,D,9/21/2021,21.760,22.280,21.760,0.000,1110303 FHYFU,D,9/22/2021,21.790,22.310,21.790,0.000,1108396 FHYFU,D,9/23/2021,21.780,22.300,21.780,0.000,1100085 FHYFU,D,9/24/2021,21.770,22.290,21.770,0.000,1101414 FHYFU,D,9/27/2021,21.770,22.290,21.770,0.000,1097647 FHYFU,D,9/28/2021,21.720,22.240,21.720,0.000,1097647 FHYFU,D,9/29/2021,21.750,22.270,21.750,0.000,1091093 FHYFU,D,9/30/2021,21.720,22.240,21.720,0.000,1091093 FHYFU,D,10/1/2021,21.730,22.250,21.730,0.000,1088770 FHYFU,D,10/4/2021,21.710,22.230,21.710,0.000,1088554 FHYFU,D,10/5/2021,21.700,22.220,21.700,0.000,1088562 FHYFU,D,10/6/2021,21.590,22.110,21.590,0.000,1088505 FHYFU,D,10/8/2021,21.630,22.150,21.630,0.000,1087160 FHYFU,D,10/11/2021,21.640,22.160,21.640,0.000,1087160 FHYFU,D,10/12/2021,21.560,22.080,21.560,0.000,1086891 FHYFU,D,10/13/2021,21.550,22.070,21.550,0.000,1084619 FHYFU,D,10/14/2021,21.620,22.140,21.620,0.000,1082906 FHYFU,D,10/15/2021,21.650,22.170,21.650,0.000,1082552 FHYFU,D,10/18/2021,21.620,22.140,21.620,0.000,1081266 FHYFU,D,10/19/2021,21.650,22.170,21.650,0.000,1081082 FHYFU,D,10/21/2021,21.630,22.150,21.630,0.000,1082383 FHYFU,D,10/22/2021,21.610,22.130,21.610,0.000,1082383 FHYFU,D,10/25/2021,21.610,22.130,21.610,0.000,1082372 FHYFU,D,10/27/2021,21.620,22.140,21.620,0.000,1080410 FHYFU,D,10/28/2021,21.610,22.130,21.610,0.000,1081160 FHYFU,D,10/29/2021,21.600,22.120,21.600,0.000,1081383 FHYFU,D,11/1/2021,21.590,22.110,21.590,0.000,1081383 FHYFU,D,11/2/2021,21.610,22.130,21.610,0.000,1081383 FHYFU,D,11/3/2021,21.620,22.140,21.620,0.000,1077380 FHYFU,D,11/4/2021,21.670,22.190,21.670,0.000,1077323 FHYFU,D,11/5/2021,21.760,22.280,21.760,0.000,1077337 FHYFU,D,11/8/2021,21.780,22.300,21.780,0.000,1076829 FHYFU,D,11/9/2021,21.770,22.290,21.770,0.000,1078806 FHYFU,D,11/10/2021,21.700,22.220,21.700,0.000,1078806 FHYFU,D,11/11/2021,21.700,22.220,21.700,0.000,1079406 FHYFU,D,11/12/2021,21.660,22.180,21.660,0.000,1077705 FHYFU,D,11/15/2021,21.640,22.160,21.640,0.000,1072605 FHYFU,D,11/16/2021,21.630,22.150,21.630,0.000,1070665 FHYFU,D,11/17/2021,21.600,22.120,21.600,0.000,1069493 FHYFU,D,11/18/2021,21.600,22.120,21.600,0.000,1081835 FHYFU,D,11/19/2021,21.580,22.100,21.580,0.000,1079033 FHYFU,D,11/22/2021,21.550,22.070,21.550,0.000,1079612 FHYFU,D,11/23/2021,21.450,21.960,21.450,0.000,1079955 FHYFU,D,11/24/2021,21.430,21.940,21.430,0.000,1075899 FHYFU,D,11/25/2021,21.430,21.940,21.430,0.000,1075888 FHYFU,D,11/26/2021,21.300,21.810,21.300,0.000,1075233 FHYFU,D,11/29/2021,21.390,21.900,21.390,0.000,1073725 FHYFU,D,11/30/2021,21.360,21.870,21.360,0.000,1073692 FHYFU,D,12/1/2021,21.420,21.930,21.420,0.000,1072029 FHYFU,D,12/2/2021,21.420,21.930,21.420,0.000,1072069 FHYFU,D,12/3/2021,21.470,21.990,21.470,0.000,1071978 FHYFU,D,12/6/2021,21.520,22.040,21.520,0.000,1071112 FHYFU,D,12/7/2021,21.630,22.150,21.630,0.000,1071635 FHYFU,D,12/8/2021,21.620,22.140,21.620,0.000,1071597 FHYFU,D,12/9/2021,21.600,22.120,21.600,0.000,1071597 FHYFU,D,12/10/2021,21.610,22.130,21.610,0.000,1071184 FHYFU,D,12/13/2021,21.600,22.120,21.600,0.000,1071205 FHYFU,D,12/14/2021,21.560,22.080,21.560,0.000,1069835 FHYFU,D,12/15/2021,21.570,22.090,21.570,0.000,1069742 FHYFU,D,12/16/2021,21.600,22.120,21.600,0.000,1069445 FHYFU,D,12/17/2021,21.590,22.110,21.590,0.000,1069186 FHYFU,D,12/20/2021,21.560,22.080,21.560,0.000,1069186 FHYFU,D,12/21/2021,21.620,22.140,21.620,0.000,1068967 FHYFU,D,12/22/2021,21.660,22.180,21.660,0.000,1068165 FHYFU,D,12/23/2021,21.690,22.210,21.690,0.000,1066207 FHYFU,D,12/27/2021,21.730,22.250,21.730,0.000,1066431 FHYFU,D,12/28/2021,21.730,22.250,21.730,0.000,1066431 FHYFU,D,12/29/2021,21.720,22.240,21.720,0.000,1066437 FHYFU,D,12/30/2021,21.720,22.240,21.720,0.000,1066699 FHYFU,D,1/3/2022,21.710,22.230,21.710,0.000,1066558 FHYFU,D,1/6/2022,21.560,22.080,21.560,0.000,1067229 FHYFU,D,1/7/2022,21.530,22.050,21.530,0.000,1067229 FHYFU,D,1/10/2022,21.480,22.000,21.480,0.000,1067229 FHYFU,D,1/11/2022,21.560,22.080,21.560,0.000,1067229 FHYFU,D,1/12/2022,21.610,22.130,21.610,0.000,1067229 FHYFU,D,1/14/2022,21.560,22.080,21.560,0.000,1066570 FHYFU,D,1/17/2022,21.570,22.090,21.570,0.000,1066548 FHYFU,D,1/18/2022,21.470,21.990,21.470,0.000,1066548 FHYFU,D,1/19/2022,21.500,22.020,21.500,0.000,1068775 FHYFU,D,1/20/2022,21.470,21.990,21.470,0.000,1066830 FHYFU,D,1/21/2022,21.400,21.910,21.400,0.000,1066830 FHYFU,D,1/24/2022,21.310,21.820,21.310,0.000,1066830 FHYFU,D,1/25/2022,21.320,21.830,21.320,0.000,1070370 FHYFU,D,1/26/2022,21.350,21.860,21.350,0.000,1070095 FHYFU,D,1/27/2022,21.220,21.730,21.220,0.000,1069836 FHYFU,D,1/28/2022,21.150,21.660,21.150,0.000,1069836 FHYFU,D,1/31/2022,21.170,21.680,21.170,0.000,1070083 FHYFU,D,2/1/2022,21.260,21.770,21.260,0.000,1070341 FHYFU,D,2/2/2022,21.310,21.820,21.310,0.000,1070019 FHYFU,D,2/3/2022,21.210,21.720,21.210,0.000,1065981 FHYFU,D,2/4/2022,21.080,21.590,21.080,0.000,1064079 FHYFU,D,2/7/2022,21.070,21.580,21.070,0.000,1063924 FHYFU,D,2/8/2022,21.080,21.590,21.080,0.000,1063814 FHYFU,D,2/9/2022,21.140,21.650,21.140,0.000,1068487 FHYFU,D,2/10/2022,21.000,21.500,21.000,0.000,1067089 FHYFU,D,2/11/2022,20.870,21.370,20.870,0.000,1067339 FHYFU,D,2/14/2022,20.760,21.260,20.760,0.000,1067339 FHYFU,D,2/15/2022,20.800,21.300,20.800,0.000,1088717 FHYFU,D,2/16/2022,20.830,21.330,20.830,0.000,1088717 FHYFU,D,2/17/2022,20.820,21.320,20.820,0.000,1088675 FHYFU,D,2/18/2022,20.820,21.320,20.820,0.000,1088675 FHYFU,D,2/22/2022,20.810,21.310,20.810,0.000,1087819 FHYFU,D,2/23/2022,20.810,21.310,20.810,0.000,1112649 FHYFU,D,2/24/2022,20.730,21.230,20.730,0.000,1125383 FHYFU,D,2/25/2022,20.910,21.410,20.910,0.000,1123690 FHYFU,D,2/28/2022,20.950,21.450,20.950,0.000,1123389 FHYFU,D,3/1/2022,20.970,21.470,20.970,0.000,1123389 FHYFU,D,3/2/2022,20.970,21.470,20.970,0.000,1115174 FHYFU,D,3/4/2022,20.870,21.370,20.870,0.000,1111353 FHYFU,D,3/7/2022,20.770,21.270,20.770,0.000,1111353 FHYFU,D,3/8/2022,20.670,21.170,20.670,0.000,1111102 FHYFU,D,3/9/2022,20.700,21.200,20.700,0.000,1104803 FHYFU,D,3/10/2022,20.600,21.090,20.600,0.000,1104824 FHYFU,D,3/11/2022,20.540,21.030,20.540,0.000,1100120 FHYFU,D,3/14/2022,20.310,20.800,20.310,0.000,1100070 FHYFU,D,3/15/2022,20.300,20.790,20.300,0.000,1100070 FHYFU,D,3/16/2022,20.420,20.910,20.420,0.000,1100323 FHYFU,D,3/17/2022,20.570,21.060,20.570,0.000,1097523 FHYFU,D,3/18/2022,20.580,21.070,20.580,0.000,1097271 FHYFU,D,3/21/2022,20.540,21.030,20.540,0.000,1095990 FHYFU,D,3/22/2022,20.510,21.000,20.510,0.000,1095420 FHYFU,D,3/24/2022,20.520,21.010,20.520,0.000,1094964 FHYFU,D,3/25/2022,20.470,20.960,20.470,0.000,1092818 FHYFU,D,3/28/2022,20.450,20.940,20.450,0.000,1093754 FHYFU,D,3/29/2022,20.600,21.090,20.600,0.000,1093346 FHYFU,D,3/30/2022,20.650,21.150,20.650,0.000,1093353 FHYFU,D,3/31/2022,20.640,21.140,20.640,0.000,1093353 FHYFU,D,4/1/2022,20.600,21.090,20.600,0.000,1093111 FHYFU,D,4/4/2022,20.660,21.160,20.660,0.000,1090738 FHYFU,D,4/5/2022,20.600,21.090,20.600,0.000,1090248 FHYFU,D,4/6/2022,20.450,20.940,20.450,0.000,1090244 FHYFU,D,4/7/2022,20.420,20.910,20.420,0.000,1090108 FHYFU,D,4/8/2022,20.360,20.850,20.360,0.000,1090108 FHYFU,D,4/11/2022,20.180,20.660,20.180,0.000,1090108 FHYFU,D,4/13/2022,20.270,20.760,20.270,0.000,1090054 FHYFU,D,4/14/2022,20.260,20.750,20.260,0.000,1090353 FHYFU,D,4/18/2022,20.220,20.710,20.220,0.000,1086718 FHYFU,D,4/19/2022,20.190,20.670,20.190,0.000,1082864 FHYFU,D,4/22/2022,20.090,20.570,20.090,0.000,1078850 FHYFU,D,4/25/2022,20.050,20.530,20.050,0.000,1075430 FHYFU,D,4/26/2022,20.060,20.540,20.060,0.000,1075430 FHYFU,D,4/27/2022,20.020,20.500,20.020,0.000,1074433 FHYFU,D,4/29/2022,19.910,20.390,19.910,0.000,1073703 FHYFU,D,5/2/2022,19.790,20.270,19.790,0.000,1065231 FHYFU,D,5/3/2022,19.840,20.320,19.840,0.000,1030025 FHYFU,D,5/4/2022,19.870,20.350,19.870,0.000,1029325 FHYFU,D,5/5/2022,19.810,20.290,19.810,0.000,1028437 FHYFU,D,5/6/2022,19.670,20.140,19.670,0.000,1028437 FHYFU,D,5/9/2022,19.490,19.960,19.490,0.000,1028142 FHYFU,D,5/10/2022,19.550,20.020,19.550,0.000,1028142 FHYFU,D,5/11/2022,19.550,20.020,19.550,0.000,1028164 FHYFU,D,5/12/2022,19.450,19.920,19.450,0.000,1028164 FHYFU,D,5/13/2022,19.490,19.960,19.490,0.000,1030964 FHYFU,D,5/16/2022,19.460,19.930,19.460,0.000,1030964 FHYFU,D,5/17/2022,19.460,19.930,19.460,0.000,1030049 FHYFU,D,5/18/2022,19.310,19.770,19.310,0.000,1030860 FHYFU,D,5/19/2022,19.310,19.770,19.310,0.000,1030860 FHYFU,D,5/20/2022,19.340,19.800,19.340,0.000,1030860 FHYFU,D,5/23/2022,19.380,19.850,19.380,0.000,1029805 FHYFU,D,5/24/2022,19.410,19.880,19.410,0.000,1029616 FHYFU,D,5/25/2022,19.580,20.050,19.580,0.000,1029616 FHYFU,D,5/26/2022,19.840,20.320,19.840,0.000,1029616 FHYFU,D,5/27/2022,19.970,20.450,19.970,0.000,1029616 FHYFU,D,5/30/2022,19.980,20.460,19.980,0.000,1029616 FHYFU,D,5/31/2022,19.970,20.450,19.970,0.000,1029623 FHYFU,D,6/1/2022,19.960,20.440,19.960,0.000,1025969 FHYFU,D,6/2/2022,19.970,20.450,19.970,0.000,1026034 FHYFU,D,6/3/2022,19.910,20.390,19.910,0.000,1023042 FHYFU,D,6/6/2022,19.860,20.340,19.860,0.000,1023219 FHYFU,D,6/7/2022,19.840,20.320,19.840,0.000,1023219 FHYFU,D,6/8/2022,19.770,20.240,19.770,0.000,1018320 FHYFU,D,6/10/2022,19.470,19.940,19.470,0.000,1018320 FHYFU,D,6/13/2022,18.970,19.430,18.970,0.000,1018342 FHYFU,D,6/14/2022,18.970,19.430,18.970,0.000,1018342 FHYFU,D,6/15/2022,19.100,19.560,19.100,0.000,1017882 FHYFU,D,6/16/2022,18.890,19.340,18.890,0.000,1017882 FHYFU,D,6/17/2022,18.910,19.360,18.910,0.000,1017586 FHYFU,D,6/20/2022,18.910,19.360,18.910,0.000,1017455 FHYFU,D,6/21/2022,18.950,19.400,18.950,0.000,935803 FHYFU,D,6/22/2022,18.870,19.320,18.870,0.000,935576 FHYFU,D,6/23/2022,18.890,19.340,18.890,0.000,935581 FHYFU,D,6/24/2022,18.970,19.430,18.970,0.000,935581 FHYFU,D,6/27/2022,18.980,19.440,18.980,0.000,933425 FHYFU,D,6/28/2022,18.850,19.300,18.850,0.000,933425 FHYFU,D,6/29/2022,18.720,19.170,18.720,0.000,933008 FHYFU,D,6/30/2022,18.640,19.090,18.640,0.000,930427 FHYFU,D,7/1/2022,18.680,19.130,18.680,0.000,929118 FHYFU,D,7/4/2022,18.680,19.130,18.680,0.000,929160 FHYFU,D,7/5/2022,18.660,19.110,18.660,0.000,929196 FHYFU,D,7/6/2022,18.700,19.150,18.700,0.000,929139 FHYFU,D,7/7/2022,18.840,19.290,18.840,0.000,929084 FHYFU,D,7/8/2022,18.880,19.330,18.880,0.000,929084 FHYFU,D,7/11/2022,18.900,19.350,18.900,0.000,929084 FHYFU,D,7/12/2022,18.870,19.320,18.870,0.000,929100 FHYFU,D,7/13/2022,18.860,19.310,18.860,0.000,929100 FHYFU,D,7/14/2022,18.770,19.220,18.770,0.000,926981 FHYFU,D,7/15/2022,18.870,19.320,18.870,0.000,926749 FHYFU,D,7/18/2022,18.960,19.420,18.960,0.000,925540 FHYFU,D,7/19/2022,19.040,19.500,19.040,0.000,925064 FHYFU,D,7/20/2022,19.170,19.630,19.170,0.000,925064 FHYFU,D,7/21/2022,19.270,19.730,19.270,0.000,925260 FHYFU,D,7/22/2022,19.380,19.850,19.380,0.000,924741 FHYFU,D,7/25/2022,19.370,19.830,19.370,0.000,924849 FHYFU,D,7/26/2022,19.320,19.780,19.320,0.000,924849 FHYFU,D,7/27/2022,19.410,19.880,19.410,0.000,923389 FHYFU,D,7/28/2022,19.550,20.020,19.550,0.000,922373 FHYFU,D,7/29/2022,19.730,20.200,19.730,0.000,922432 FHYFU,D,8/1/2022,19.810,20.290,19.810,0.000,920901 FHYFU,D,8/3/2022,19.820,20.300,19.820,0.000,920921 FHYFU,D,8/4/2022,19.890,20.370,19.890,0.000,920878 FHYFU,D,8/5/2022,19.860,20.340,19.860,0.000,920880 FHYFU,D,8/8/2022,19.920,20.400,19.920,0.000,920880 FHYFU,D,8/9/2022,19.850,20.330,19.850,0.000,920880 FHYFU,D,8/10/2022,19.990,20.470,19.990,0.000,920404 FHYFU,D,8/11/2022,20.040,20.520,20.040,0.000,920404 FHYFU,D,8/15/2022,20.050,20.530,20.050,0.000,920404 FHYFU,D,8/16/2022,20.030,20.510,20.030,0.000,920089 FHYFU,D,8/17/2022,19.930,20.410,19.930,0.000,920089 FHYFU,D,8/18/2022,19.910,20.390,19.910,0.000,920089 FHYFU,D,8/19/2022,19.800,20.280,19.800,0.000,918933 FHYFU,D,8/22/2022,19.610,20.080,19.610,0.000,918933 FHYFU,D,8/23/2022,19.590,20.060,19.590,0.000,917856 FHYFU,D,8/24/2022,19.600,20.070,19.600,0.000,917856 FHYFU,D,8/25/2022,19.640,20.110,19.640,0.000,917856 FHYFU,D,8/26/2022,19.600,20.070,19.600,0.000,917805 FHYFU,D,8/29/2022,19.470,19.940,19.470,0.000,917554 FHYFU,D,8/30/2022,19.360,19.820,19.360,0.000,917554 FHYFU,D,8/31/2022,19.290,19.750,19.290,0.000,917560 FHYFU,D,9/1/2022,19.160,19.620,19.160,0.000,917560 FHYFU,D,9/2/2022,19.240,19.700,19.240,0.000,917599 FHYFU,D,9/6/2022,19.220,19.680,19.220,0.000,915983 FHYFU,D,9/7/2022,19.290,19.750,19.290,0.000,915983 FHYFU,D,9/8/2022,19.380,19.850,19.380,0.000,915983 FHYFU,D,9/9/2022,19.510,19.980,19.510,0.000,913678 FHYFU,D,9/12/2022,19.550,20.020,19.550,0.000,913698 FHYFU,D,9/13/2022,19.340,19.800,19.340,0.000,912731 FHYFU,D,9/14/2022,19.300,19.760,19.300,0.000,912756 FHYFU,D,9/15/2022,19.220,19.680,19.220,0.000,912756 FHYFU,D,9/16/2022,19.130,19.590,19.130,0.000,912756 FHYFU,D,9/19/2022,19.150,19.610,19.150,0.000,912647 FHYFU,D,9/20/2022,19.110,19.570,19.110,0.000,912647 FHYFU,D,9/21/2022,19.120,19.580,19.120,0.000,912647 FHYFU,D,9/22/2022,18.960,19.420,18.960,0.000,912647 FHYFU,D,9/23/2022,18.800,19.250,18.800,0.000,912579 FHYFU,D,9/26/2022,18.610,19.060,18.610,0.000,912579 FHYFU,D,9/27/2022,18.530,18.970,18.530,0.000,911079 FHYFU,D,9/28/2022,18.570,19.020,18.570,0.000,911079 FHYFU,D,9/29/2022,18.480,18.920,18.480,0.000,910201 FHYFU,D,9/30/2022,18.500,18.940,18.500,0.000,910201 FHYFU,D,10/3/2022,18.600,19.050,18.600,0.000,910029 FHYFU,D,10/5/2022,18.830,19.280,18.830,0.000,910596 FHYFU,D,10/6/2022,18.860,19.310,18.860,0.000,910596 FHYFU,D,10/7/2022,18.780,19.230,18.780,0.000,910034 FHYFU,D,10/10/2022,18.780,19.230,18.780,0.000,909960 FHYFU,D,10/11/2022,18.590,19.040,18.590,0.000,910231 FHYFU,D,10/12/2022,18.600,19.050,18.600,0.000,908797 FHYFU,D,10/13/2022,18.560,19.010,18.560,0.000,908175 FHYFU,D,10/14/2022,18.600,19.050,18.600,0.000,907548 FHYFU,D,10/17/2022,18.690,19.140,18.690,0.000,906194 FHYFU,D,10/18/2022,18.780,19.230,18.780,0.000,906194 FHYFU,D,10/19/2022,18.680,19.130,18.680,0.000,906142 FHYFU,D,10/20/2022,18.650,19.100,18.650,0.000,906142 FHYFU,D,10/21/2022,18.640,19.090,18.640,0.000,906142 FHYFU,D,10/24/2022,18.680,19.130,18.680,0.000,906089 FHYFU,D,10/25/2022,18.730,19.180,18.730,0.000,906100 FHYFU,D,10/27/2022,18.950,19.400,18.950,0.000,903278 FHYFU,D,10/31/2022,19.060,19.520,19.060,0.000,902770 FHYFU,D,11/1/2022,19.060,19.520,19.060,0.000,900571 FHYFU,D,11/2/2022,19.040,19.500,19.040,0.000,900571 FHYFU,D,11/3/2022,18.860,19.310,18.860,0.000,900610 FHYFU,D,11/4/2022,18.910,19.360,18.910,0.000,900623 FHYFU,D,11/7/2022,18.930,19.380,18.930,0.000,899923 FHYFU,D,11/8/2022,18.920,19.370,18.920,0.000,899923 FHYFU,D,11/9/2022,18.820,19.270,18.820,0.000,899923 FHYFU,D,11/10/2022,19.130,19.590,19.130,0.000,899923 FHYFU,D,11/11/2022,19.140,19.600,19.140,0.000,899943 FHYFU,D,11/14/2022,19.230,19.690,19.230,0.000,899970 FHYFU,D,11/15/2022,19.300,19.760,19.300,0.000,898904 FHYFU,D,11/16/2022,19.340,19.800,19.340,0.000,898904 FHYFU,D,11/17/2022,19.250,19.710,19.250,0.000,898904 FHYFU,D,11/18/2022,19.290,19.750,19.290,0.000,898416 FHYFU,D,11/21/2022,19.270,19.730,19.270,0.000,884509 FHYFU,D,11/22/2022,19.330,19.790,19.330,0.000,884509 FHYFU,D,11/23/2022,19.430,19.900,19.430,0.000,884514 FHYFU,D,11/24/2022,19.430,19.900,19.430,0.000,883363 FHYFU,D,11/25/2022,19.440,19.910,19.440,0.000,883363 FHYFU,D,11/28/2022,19.380,19.850,19.380,0.000,883363 FHYFU,D,11/29/2022,19.380,19.850,19.380,0.000,883363 FHYFU,D,11/30/2022,19.460,19.930,19.460,0.000,883370 FHYFU,D,12/1/2022,19.630,20.100,19.630,0.000,883370 FHYFU,D,12/2/2022,19.620,20.090,19.620,0.000,883106 FHYFU,D,12/5/2022,19.570,20.040,19.570,0.000,882806 FHYFU,D,12/6/2022,19.530,20.000,19.530,0.000,882806 FHYFU,D,12/8/2022,19.550,20.020,19.550,0.000,882645 FHYFU,D,12/12/2022,19.600,20.070,19.600,0.000,881565 FHYFU,D,12/13/2022,19.740,20.210,19.740,0.000,881565 FHYFU,D,12/14/2022,19.760,20.230,19.760,0.000,881608 FHYFU,D,12/15/2022,19.650,20.120,19.650,0.000,881608 FHYFU,D,12/16/2022,19.580,20.050,19.580,0.000,881821 FHYFU,D,12/19/2022,19.520,19.990,19.520,0.000,887423 FHYFU,D,12/20/2022,19.460,19.930,19.460,0.000,886844 FHYFU,D,12/21/2022,19.550,20.020,19.550,0.000,886844 FHYFU,D,12/22/2022,19.510,19.980,19.510,0.000,886844 FHYFU,D,12/27/2022,19.470,19.940,19.470,0.000,884633 FHYFU,D,12/28/2022,19.330,19.790,19.330,0.000,871720 FHYFU,D,12/29/2022,19.300,19.760,19.300,0.000,871726 FHYFU,D,12/30/2022,19.320,19.780,19.320,0.000,871726 FHYFU,D,1/4/2023,19.520,19.990,19.520,0.000,870843 FHYFU,D,1/9/2023,19.850,20.330,19.850,0.000,870678 FHYFU,D,1/10/2023,19.850,20.330,19.850,0.000,870612 FHYFU,D,1/11/2023,19.930,20.410,19.930,0.000,870562 FHYFU,D,1/12/2023,20.040,20.520,20.040,0.000,870604 FHYFU,D,1/13/2023,20.040,20.520,20.040,0.000,869301 FHYFU,D,1/16/2023,20.040,20.520,20.040,0.000,869009 FHYFU,D,1/17/2023,20.050,20.530,20.050,0.000,869009 FHYFU,D,1/18/2023,20.130,20.610,20.130,0.000,866725 FHYFU,D,1/19/2023,20.020,20.500,20.020,0.000,866725 FHYFU,D,1/20/2023,20.000,20.480,20.000,0.000,867469 FHYFU,D,1/23/2023,20.020,20.500,20.020,0.000,867469 FHYFU,D,1/24/2023,20.020,20.500,20.020,0.000,867410 FHYFU,D,1/25/2023,20.020,20.500,20.020,0.000,867410 FHYFU,D,1/26/2023,20.070,20.550,20.070,0.000,867434 FHYFU,D,1/30/2023,20.010,20.490,20.010,0.000,868652 FHYFU,D,1/31/2023,20.020,20.500,20.020,0.000,869090 FHYFU,D,2/1/2023,20.090,20.570,20.090,0.000,869090 FHYFU,D,2/2/2023,20.330,20.820,20.330,0.000,869090 FHYFU,D,2/3/2023,20.230,20.720,20.230,0.000,869130 FHYFU,D,2/6/2023,20.090,20.570,20.090,0.000,869169 FHYFU,D,2/7/2023,20.090,20.570,20.090,0.000,869716 FHYFU,D,2/8/2023,20.060,20.540,20.060,0.000,868666 FHYFU,D,2/9/2023,20.020,20.500,20.020,0.000,870211 FHYFU,D,2/10/2023,19.870,20.350,19.870,0.000,870227 FHYFU,D,2/13/2023,19.860,20.340,19.860,0.000,869915 FHYFU,D,2/14/2023,19.840,20.320,19.840,0.000,869942 FHYFU,D,2/15/2023,19.790,20.260,19.790,0.000,870244 FHYFU,D,2/16/2023,19.730,20.200,19.730,0.000,870244 FHYFU,D,2/17/2023,19.660,20.130,19.660,0.000,869515 FHYFU,D,2/20/2023,19.670,20.140,19.670,0.000,868138 FHYFU,D,2/21/2023,19.520,19.990,19.520,0.000,868138 FHYFU,D,2/22/2023,19.580,20.050,19.580,0.000,868040 FHYFU,D,2/24/2023,19.640,20.110,19.640,0.000,868198 FHYFU,D,3/1/2023,19.720,20.190,19.720,0.000,867532 FHYFU,D,3/3/2023,19.860,20.340,19.860,0.000,867572 FHYFU,D,3/6/2023,19.900,20.380,19.900,0.000,867572 FHYFU,D,3/7/2023,19.870,20.350,19.870,0.000,867572 FHYFU,D,3/8/2023,19.800,20.280,19.800,0.000,867572 FHYFU,D,3/9/2023,19.780,20.250,19.780,0.000,866472 FHYFU,D,3/10/2023,19.730,20.200,19.730,0.000,866488 FHYFU,D,3/15/2023,19.540,20.010,19.540,0.000,866481 FHYFU,D,3/16/2023,19.610,20.080,19.610,0.000,866481 FHYFU,D,3/17/2023,19.580,20.050,19.580,0.000,866290 FHYFU,D,3/20/2023,19.570,20.040,19.570,0.000,865779 FHYFU,D,3/21/2023,19.690,20.160,19.690,0.000,864658 FHYFU,D,3/22/2023,19.750,20.220,19.750,0.000,864353 FHYFU,D,3/24/2023,19.680,20.150,19.680,0.000,864359 FHYFU,D,3/27/2023,19.710,20.180,19.710,0.000,864483 FHYFU,D,3/28/2023,19.690,20.160,19.690,0.000,864509 FHYFU,D,3/29/2023,19.780,20.250,19.780,0.000,864515 FHYFU,D,3/30/2023,19.840,20.320,19.840,0.000,864515 FHYFU,D,3/31/2023,19.990,20.470,19.990,0.000,864515 FHYFU,D,4/4/2023,20.050,20.530,20.050,0.000,862122 FHYFU,D,4/6/2023,19.990,20.470,19.990,0.000,861822 FHYFU,D,4/10/2023,19.980,20.460,19.980,0.000,855836 FHYFU,D,4/14/2023,20.130,20.610,20.130,0.000,851471 FHYFU,D,4/17/2023,20.090,20.570,20.090,0.000,851378 FHYFU,D,4/18/2023,20.120,20.600,20.120,0.000,851925 FHYFU,D,4/19/2023,20.080,20.560,20.080,0.000,851925 FHYFU,D,4/20/2023,20.040,20.520,20.040,0.000,851427 FHYFU,D,4/26/2023,20.070,20.550,20.070,0.000,849378 FHYFU,D,4/28/2023,20.160,20.640,20.160,0.000,849585 FHYFU,D,5/1/2023,20.130,20.610,20.130,0.000,849915 FHYFU,D,5/2/2023,20.080,20.560,20.080,0.000,849915 FHYFU,D,5/3/2023,20.110,20.590,20.110,0.000,850392 FHYFU,D,5/4/2023,20.020,20.500,20.020,0.000,826090 FHYFU,D,5/5/2023,20.080,20.560,20.080,0.000,824990 FHYFU,D,5/8/2023,20.050,20.530,20.050,0.000,824666 FHYFU,D,5/9/2023,20.010,20.490,20.010,0.000,824666 FHYFU,D,5/10/2023,20.060,20.540,20.060,0.000,825239 FHYFU,D,5/11/2023,20.070,20.550,20.070,0.000,825261 FHYFU,D,5/12/2023,20.050,20.530,20.050,0.000,809234 FHYFU,D,5/15/2023,20.020,20.500,20.020,0.000,809234 FHYFU,D,5/16/2023,19.970,20.450,19.970,0.000,809234 FHYFU,D,5/17/2023,19.960,20.440,19.960,0.000,808963 FHYFU,D,5/18/2023,19.950,20.430,19.950,0.000,808979 FHYFU,D,5/19/2023,19.960,20.440,19.960,0.000,809982 FHYFU,D,5/22/2023,19.990,20.470,19.990,0.000,810036 FHYFU,D,5/23/2023,19.970,20.450,19.970,0.000,810042 FHYFU,D,5/24/2023,19.870,20.350,19.870,0.000,810151 FHYFU,D,5/25/2023,19.860,20.340,19.860,0.000,810872 FHYFU,D,5/26/2023,19.870,20.350,19.870,0.000,809815 FHYFU,D,5/30/2023,19.940,20.420,19.940,0.000,808127 FHYFU,D,5/31/2023,19.930,20.410,19.930,0.000,807848 FHYFU,D,6/2/2023,20.080,20.560,20.080,0.000,806776 FHYFU,D,6/5/2023,20.090,20.570,20.090,0.000,806563 FHYFU,D,6/6/2023,20.100,20.580,20.100,0.000,806563 FHYFU,D,6/7/2023,20.100,20.580,20.100,0.000,805528 FHYFU,D,6/8/2023,20.120,20.600,20.120,0.000,805509 FHYFU,D,6/9/2023,20.130,20.610,20.130,0.000,805470 FHYFU,D,6/12/2023,20.140,20.620,20.140,0.000,805692 FHYFU,D,6/13/2023,20.190,20.670,20.190,0.000,805708 FHYFU,D,6/14/2023,20.200,20.680,20.200,0.000,805013 FHYFU,D,6/15/2023,20.240,20.730,20.240,0.000,805174 FHYFU,D,6/19/2023,20.260,20.750,20.260,0.000,807631 FHYFU,D,6/20/2023,20.230,20.720,20.230,0.000,807509 FHYFU,D,6/22/2023,20.140,20.620,20.140,0.000,807382 FHYFU,D,6/23/2023,20.100,20.580,20.100,0.000,807387 FHYFU,D,6/26/2023,20.110,20.590,20.110,0.000,807791 FHYFU,D,6/27/2023,20.150,20.630,20.150,0.000,806297 FHYFU,D,6/28/2023,20.210,20.700,20.210,0.000,807541 FHYFU,D,6/29/2023,20.180,20.660,20.180,0.000,807937 FHYFU,D,7/3/2023,20.250,20.740,20.250,0.000,807937 FHYFU,D,7/4/2023,20.260,20.750,20.260,0.000,809078 FHYFU,D,7/5/2023,20.210,20.700,20.210,0.000,810484 FHYFU,D,7/6/2023,20.080,20.560,20.080,0.000,810424 FHYFU,D,7/7/2023,20.130,20.610,20.130,0.000,810424 FHYFU,D,7/10/2023,20.170,20.650,20.170,0.000,810189 FHYFU,D,7/11/2023,20.200,20.680,20.200,0.000,810192 FHYFU,D,7/12/2023,20.380,20.870,20.380,0.000,810403 FHYFU,D,7/13/2023,20.460,20.950,20.460,0.000,812981 FHYFU,D,7/14/2023,20.440,20.930,20.440,0.000,812950 FHYFU,D,7/17/2023,20.400,20.890,20.400,0.000,817974 FHYFU,D,7/19/2023,20.460,20.950,20.460,0.000,818656 FHYFU,D,7/20/2023,20.410,20.900,20.410,0.000,817976 FHYFU,D,7/21/2023,20.440,20.930,20.440,0.000,822780 FHYFU,D,7/24/2023,20.440,20.930,20.440,0.000,822591 FHYFU,D,7/25/2023,20.430,20.920,20.430,0.000,822950 FHYFU,D,7/26/2023,20.430,20.920,20.430,0.000,822630 FHYFU,D,7/27/2023,20.440,20.930,20.440,0.000,822630 FHYFU,D,7/28/2023,20.470,20.960,20.470,0.000,824660 FHYFU,D,7/31/2023,20.500,20.990,20.500,0.000,825056 FHYFU,D,8/1/2023,20.440,20.930,20.440,0.000,824292 FHYFU,D,8/2/2023,20.360,20.850,20.360,0.000,819324 FHYFU,D,8/3/2023,20.290,20.780,20.290,0.000,819367 FHYFU,D,8/4/2023,20.360,20.850,20.360,0.000,819367 FHYFU,D,8/7/2023,20.390,20.880,20.390,0.000,819367 FHYFU,D,8/8/2023,20.410,20.900,20.410,0.000,819340 FHYFU,D,8/9/2023,20.440,20.930,20.440,0.000,819340 FHYFU,D,8/10/2023,20.480,20.970,20.480,0.000,819356 FHYFU,D,8/14/2023,20.420,20.910,20.420,0.000,819364 FHYFU,D,8/15/2023,20.370,20.860,20.370,0.000,819364 FHYFU,D,8/16/2023,20.370,20.860,20.370,0.000,819364 FHYFU,D,8/17/2023,20.270,20.760,20.270,0.000,819364 FHYFU,D,8/18/2023,20.240,20.730,20.240,0.000,819364 FHYFU,D,8/21/2023,20.220,20.710,20.220,0.000,819364 FHYFU,D,8/22/2023,20.240,20.730,20.240,0.000,819354 FHYFU,D,8/23/2023,20.330,20.820,20.330,0.000,819284 FHYFU,D,8/24/2023,20.310,20.800,20.310,0.000,819284 FHYFU,D,8/25/2023,20.320,20.810,20.320,0.000,818831 FHYFU,D,8/28/2023,20.360,20.850,20.360,0.000,818580 FHYFU,D,8/29/2023,20.440,20.930,20.440,0.000,818570 FHYFU,D,8/30/2023,20.500,20.990,20.500,0.000,818556 FHYFU,D,8/31/2023,20.510,21.000,20.510,0.000,817921 FHYFU,D,9/1/2023,20.520,21.010,20.520,0.000,817921 FHYFU,D,9/4/2023,20.530,21.020,20.530,0.000,817921 FHYFU,D,9/5/2023,20.470,20.960,20.470,0.000,817948 FHYFU,D,9/6/2023,20.430,20.920,20.430,0.000,818362 FHYFU,D,9/7/2023,20.450,20.940,20.450,0.000,818362 FHYFU,D,9/8/2023,20.480,20.970,20.480,0.000,819141 FHYFU,D,9/11/2023,20.490,20.980,20.490,0.000,818877 FHYFU,D,9/12/2023,20.470,20.960,20.470,0.000,818496 FHYFU,D,9/13/2023,20.500,20.990,20.500,0.000,816408 FHYFU,D,9/14/2023,20.530,21.020,20.530,0.000,816416 FHYFU,D,9/15/2023,20.500,20.990,20.500,0.000,815838 FHYFU,D,9/18/2023,20.480,20.970,20.480,0.000,815838 FHYFU,D,9/19/2023,20.440,20.930,20.440,0.000,816046 FHYFU,D,9/20/2023,20.470,20.960,20.470,0.000,816046 FHYFU,D,9/21/2023,20.350,20.840,20.350,0.000,816046 FHYFU,D,9/22/2023,20.370,20.860,20.370,0.000,816036 FHYFU,D,9/25/2023,20.320,20.810,20.320,0.000,814906 FHYFU,D,9/26/2023,20.270,20.760,20.270,0.000,816413 FHYFU,D,9/27/2023,20.230,20.720,20.230,0.000,815001 FHYFU,D,9/28/2023,20.230,20.720,20.230,0.000,815937 FHYFU,D,9/29/2023,20.290,20.780,20.290,0.000,815934 FHYFU,D,10/2/2023,20.200,20.680,20.200,0.000,815934 FHYFU,D,10/4/2023,20.020,20.500,20.020,0.000,817076 FHYFU,D,10/6/2023,20.010,20.490,20.010,0.000,816682 FHYFU,D,10/9/2023,20.020,20.500,20.020,0.000,813154 FHYFU,D,10/10/2023,20.180,20.660,20.180,0.000,814377 FHYFU,D,10/11/2023,20.180,20.660,20.180,0.000,814393 FHYFU,D,10/12/2023,20.130,20.610,20.130,0.000,814365 FHYFU,D,10/13/2023,20.140,20.620,20.140,0.000,813855 FHYFU,D,10/16/2023,20.090,20.570,20.090,0.000,813836 FHYFU,D,10/17/2023,20.010,20.490,20.010,0.000,813826 FHYFU,D,10/18/2023,19.930,20.410,19.930,0.000,812207 FHYFU,D,10/19/2023,19.880,20.360,19.880,0.000,811621 FHYFU,D,10/20/2023,19.850,20.330,19.850,0.000,811047 FHYFU,D,10/23/2023,19.880,20.360,19.880,0.000,810632 FHYFU,D,10/24/2023,19.960,20.440,19.960,0.000,810342 FHYFU,D,10/25/2023,19.930,20.410,19.930,0.000,809346 FHYFU,D,10/26/2023,19.900,20.380,19.900,0.000,808969 FHYFU,D,10/27/2023,19.920,20.400,19.920,0.000,808022 FHYFU,D,10/30/2023,19.910,20.390,19.910,0.000,808022 FHYFU,D,10/31/2023,19.950,20.430,19.950,0.000,807723 FHYFU,D,11/1/2023,20.020,20.500,20.020,0.000,807703 FHYFU,D,11/2/2023,20.270,20.760,20.270,0.000,807703 FHYFU,D,11/3/2023,20.420,20.910,20.420,0.000,807449 FHYFU,D,11/7/2023,20.390,20.880,20.390,0.000,807289 FHYFU,D,11/8/2023,20.400,20.890,20.400,0.000,806989 FHYFU,D,11/9/2023,20.360,20.850,20.360,0.000,805316 FHYFU,D,11/10/2023,20.360,20.850,20.360,0.000,805316 FHYFU,D,11/13/2023,20.380,20.870,20.380,0.000,805316 FHYFU,D,11/14/2023,20.570,21.060,20.570,0.000,805557 FHYFU,D,11/15/2023,20.550,21.040,20.550,0.000,811338 FHYFU,D,11/16/2023,20.520,21.010,20.520,0.000,817385 FHYFU,D,11/17/2023,20.550,21.040,20.550,0.000,813350 FHYFU,D,11/20/2023,20.590,21.080,20.590,0.000,814323 FHYFU,D,11/21/2023,20.590,21.080,20.590,0.000,814323 FHYFU,D,11/22/2023,20.620,21.110,20.620,0.000,814472 FHYFU,D,11/23/2023,20.620,21.110,20.620,0.000,814477 FHYFU,D,11/24/2023,20.630,21.130,20.630,0.000,814348 FHYFU,D,11/27/2023,20.660,21.160,20.660,0.000,814351 FHYFU,D,11/28/2023,20.710,21.210,20.710,0.000,814180 FHYFU,D,11/30/2023,20.830,21.330,20.830,0.000,813908 FHYFU,D,12/1/2023,20.940,21.440,20.940,0.000,813804 FHYFU,D,12/4/2023,20.940,21.440,20.940,0.000,813804 FHYFU,D,12/5/2023,20.980,21.480,20.980,0.000,813794 FHYFU,D,12/6/2023,21.000,21.500,21.000,0.000,813535 FHYFU,D,12/7/2023,21.010,21.510,21.010,0.000,813535 FHYFU,D,12/8/2023,20.980,21.480,20.980,0.000,813781 FHYFU,D,12/11/2023,20.970,21.470,20.970,0.000,813781 FHYFU,D,12/12/2023,20.980,21.480,20.980,0.000,813781 FHYFU,D,12/13/2023,21.110,21.620,21.110,0.000,813796 FHYFU,D,12/14/2023,21.390,21.900,21.390,0.000,813804 FHYFU,D,12/15/2023,21.380,21.890,21.380,0.000,813848 FHYFU,D,12/18/2023,21.370,21.880,21.370,0.000,817265 FHYFU,D,12/19/2023,21.420,21.930,21.420,0.000,820350 FHYFU,D,12/20/2023,21.490,22.010,21.490,0.000,815174 FHYFU,D,12/21/2023,21.510,22.030,21.510,0.000,815148 FHYFU,D,12/22/2023,21.550,22.070,21.550,0.000,815139 FHYFU,D,12/27/2023,21.620,22.140,21.620,0.000,815144 FHYFU,D,12/28/2023,21.610,22.130,21.610,0.000,815146 FHYFU,D,12/29/2023,21.610,22.130,21.610,0.000,816330 FHYFU,D,1/3/2024,21.420,21.930,21.420,0.000,815884 FHYFU,D,1/5/2024,21.390,21.900,21.390,0.000,816342 FHYFU,D,1/8/2024,21.470,21.990,21.470,0.000,816342 FHYFU,D,1/9/2024,21.490,22.010,21.490,0.000,816573 FHYFU,D,1/12/2024,21.600,22.120,21.600,0.000,824553 FHYFU,D,1/16/2024,21.550,22.070,21.550,0.000,826359 FHYFU,D,1/19/2024,21.510,22.030,21.510,0.000,826928 FHYFU,D,1/22/2024,21.570,22.090,21.570,0.000,827148 FHYFU,D,1/23/2024,21.550,22.070,21.550,0.000,827698 FHYFU,D,1/24/2024,21.560,22.080,21.560,0.000,830262 FHYFU,D,1/25/2024,21.610,22.130,21.610,0.000,830435 FHYFU,D,1/26/2024,21.640,22.160,21.640,0.000,830082 FHYFU,D,1/29/2024,21.660,22.180,21.660,0.000,830082 FHYFU,D,1/30/2024,21.650,22.170,21.650,0.000,829721 FHYFU,D,1/31/2024,21.640,22.160,21.640,0.000,827511 FHYFU,D,2/1/2024,21.700,22.220,21.700,0.000,827444 FHYFU,D,2/2/2024,21.640,22.160,21.640,0.000,827619 FHYFU,D,2/5/2024,21.560,22.080,21.560,0.000,827619 FHYFU,D,2/6/2024,21.600,22.120,21.600,0.000,827295 FHYFU,D,2/7/2024,21.650,22.170,21.650,0.000,827295 FHYFU,D,2/8/2024,21.650,22.170,21.650,0.000,827042 FHYFU,D,2/12/2024,21.690,22.210,21.690,0.000,830290 FHYFU,D,2/13/2024,21.570,22.090,21.570,0.000,830290 FHYFU,D,2/14/2024,21.590,22.110,21.590,0.000,830298 FHYFU,D,2/15/2024,21.630,22.150,21.630,0.000,833299 FHYFU,D,2/16/2024,21.620,22.140,21.620,0.000,833299 FHYFU,D,2/20/2024,21.630,22.150,21.630,0.000,833522 FHYFU,D,2/21/2024,21.630,22.150,21.630,0.000,834696 FHYFU,D,2/22/2024,21.690,22.210,21.690,0.000,831737 FHYFU,D,2/23/2024,21.720,22.240,21.720,0.000,831742 FHYFU,D,2/26/2024,21.700,22.220,21.700,0.000,832545 FHYFU,D,2/27/2024,21.700,22.220,21.700,0.000,835476 FHYFU,D,2/28/2024,21.700,22.220,21.700,0.000,836824 FHYFU,D,2/29/2024,21.720,22.240,21.720,0.000,836447 FHYFU,D,3/1/2024,21.770,22.290,21.770,0.000,833190 FHYFU,D,3/4/2024,21.820,22.340,21.820,0.000,833190 FHYFU,D,3/6/2024,21.860,22.380,21.860,0.000,833181 FHYFU,D,3/7/2024,21.890,22.420,21.890,0.000,833496 FHYFU,D,3/8/2024,21.910,22.440,21.910,0.000,833487 FHYFU,D,3/11/2024,21.890,22.420,21.890,0.000,832649 FHYFU,D,3/12/2024,21.910,22.440,21.910,0.000,833881 FHYFU,D,3/13/2024,21.920,22.450,21.920,0.000,833437 FHYFU,D,3/15/2024,21.860,22.380,21.860,0.000,834304 FHYFU,D,3/18/2024,21.880,22.410,21.880,0.000,834923 FHYFU,D,3/19/2024,21.920,22.450,21.920,0.000,835343 FHYFU,D,3/20/2024,21.900,22.430,21.900,0.000,835359 FHYFU,D,3/22/2024,21.930,22.460,21.930,0.000,833109 FHYFU,D,3/25/2024,21.930,22.460,21.930,0.000,833532 FHYFU,D,3/26/2024,21.920,22.450,21.920,0.000,833535 FHYFU,D,3/27/2024,21.950,22.480,21.950,0.000,833832 FHYFU,D,3/28/2024,21.970,22.500,21.970,0.000,833832 FHYFU,D,4/1/2024,21.920,22.450,21.920,0.000,835792 FHYFU,D,4/2/2024,21.870,22.390,21.870,0.000,835792 FHYFU,D,4/3/2024,21.880,22.410,21.880,0.000,836220 FHYFU,D,4/4/2024,21.910,22.440,21.910,0.000,835455 FHYFU,D,4/5/2024,21.890,22.420,21.890,0.000,841221 FHYFU,D,4/8/2024,21.910,22.440,21.910,0.000,841221 FHYFU,D,4/9/2024,21.930,22.460,21.930,0.000,841225 FHYFU,D,4/10/2024,21.820,22.340,21.820,0.000,842214 FHYFU,D,4/11/2024,21.790,22.310,21.790,0.000,842342 FHYFU,D,4/12/2024,21.770,22.290,21.770,0.000,842309 FHYFU,D,4/15/2024,21.710,22.230,21.710,0.000,843828 FHYFU,D,4/16/2024,21.630,22.150,21.630,0.000,839724 FHYFU,D,4/17/2024,21.640,22.160,21.640,0.000,839602 FHYFU,D,4/18/2024,21.630,22.150,21.630,0.000,839602 FHYFU,D,4/19/2024,21.650,22.170,21.650,0.000,840833 FHYFU,D,4/24/2024,21.780,22.300,21.780,0.000,840295 FHYFU,D,4/25/2024,21.710,22.230,21.710,0.000,840814 FHYFU,D,4/26/2024,21.780,22.300,21.780,0.000,840716 FHYFU,D,4/29/2024,21.830,22.350,21.830,0.000,840721 FHYFU,D,4/30/2024,21.780,22.300,21.780,0.000,840609 FHYFU,D,5/6/2024,22.030,22.560,22.030,0.000,838586 FHYFU,D,5/7/2024,22.030,22.560,22.030,0.000,828066 FHYFU,D,5/8/2024,22.000,22.530,22.000,0.000,828057 FHYFU,D,5/9/2024,22.010,22.540,22.010,0.000,829159 FHYFU,D,5/10/2024,21.990,22.520,21.990,0.000,829647 FHYFU,D,5/13/2024,21.990,22.520,21.990,0.000,827811 FHYFU,D,5/14/2024,22.000,22.530,22.000,0.000,829363 FHYFU,D,5/15/2024,22.090,22.620,22.090,0.000,834472 FHYFU,D,5/16/2024,22.100,22.630,22.100,0.000,840777 FHYFU,D,5/17/2024,22.090,22.620,22.090,0.000,839159 FHYFU,D,5/20/2024,22.100,22.630,22.100,0.000,839316 FHYFU,D,5/21/2024,22.110,22.640,22.110,0.000,839316 FHYFU,D,5/22/2024,22.090,22.620,22.090,0.000,839699 FHYFU,D,5/23/2024,22.060,22.590,22.060,0.000,839025 FHYFU,D,5/24/2024,22.060,22.590,22.060,0.000,840556 FHYFU,D,5/28/2024,22.050,22.580,22.050,0.000,840207 FHYFU,D,5/29/2024,21.980,22.510,21.980,0.000,841123 FHYFU,D,5/30/2024,22.000,22.530,22.000,0.000,842307 FHYFU,D,5/31/2024,22.040,22.570,22.040,0.000,842307 FHYFU,D,6/3/2024,22.100,22.630,22.100,0.000,841330 FHYFU,D,6/4/2024,22.120,22.650,22.120,0.000,841330 FHYFU,D,6/5/2024,22.160,22.690,22.160,0.000,845002 FHYFU,D,6/6/2024,22.170,22.700,22.170,0.000,845491 FHYFU,D,6/7/2024,22.120,22.650,22.120,0.000,847241 FHYFU,D,6/10/2024,22.120,22.650,22.120,0.000,848716 FHYFU,D,6/12/2024,22.240,22.770,22.240,0.000,848770 FHYFU,D,6/13/2024,22.230,22.760,22.230,0.000,849138 FHYFU,D,6/14/2024,22.180,22.710,22.180,0.000,849121 FHYFU,D,6/17/2024,22.170,22.700,22.170,0.000,847421 FHYFU,D,6/18/2024,22.220,22.750,22.220,0.000,846421 FHYFU,D,6/21/2024,22.220,22.750,22.220,0.000,846310 FHYFU,D,6/24/2024,22.240,22.770,22.240,0.000,845894 FHYFU,D,6/25/2024,22.250,22.780,22.250,0.000,845961 FHYFU,D,6/26/2024,22.220,22.750,22.220,0.000,845739 FHYFU,D,6/27/2024,22.220,22.750,22.220,0.000,845510 FHYFU,D,6/28/2024,22.230,22.760,22.230,0.000,845510 FHYFU,D,7/1/2024,22.210,22.740,22.210,0.000,845507 FHYFU,D,7/2/2024,22.210,22.740,22.210,0.000,845507 FHYFU,D,7/3/2024,22.240,22.770,22.240,0.000,845512 FHYFU,D,7/5/2024,22.280,22.810,22.280,0.000,850728 FHYFU,D,7/8/2024,22.330,22.870,22.330,0.000,850244 FHYFU,D,7/9/2024,22.330,22.870,22.330,0.000,847612 FHYFU,D,7/10/2024,22.360,22.900,22.360,0.000,847622 FHYFU,D,7/11/2024,22.420,22.960,22.420,0.000,848383 FHYFU,D,7/12/2024,22.460,23.000,22.460,0.000,843768 FHYFU,D,7/15/2024,22.490,23.030,22.490,0.000,843973 FHYFU,D,7/16/2024,22.540,23.080,22.540,0.000,847373 FHYFU,D,7/17/2024,22.530,23.070,22.530,0.000,845172 FHYFU,D,7/18/2024,22.550,23.090,22.550,0.000,845471 FHYFU,D,7/19/2024,22.530,23.070,22.530,0.000,846408 FHYFU,D,7/22/2024,22.560,23.100,22.560,0.000,846408 FHYFU,D,7/23/2024,22.580,23.120,22.580,0.000,846524 FHYFU,D,7/24/2024,22.560,23.100,22.560,0.000,847963 FHYFU,D,7/25/2024,22.560,23.100,22.560,0.000,849703 FHYFU,D,7/26/2024,22.590,23.130,22.590,0.000,849703 FHYFU,D,7/29/2024,22.590,23.130,22.590,0.000,850423 FHYFU,D,7/30/2024,22.580,23.120,22.580,0.000,851084 FHYFU,D,7/31/2024,22.630,23.170,22.630,0.000,851762 FHYFU,D,8/1/2024,22.610,23.150,22.610,0.000,851526 FHYFU,D,8/2/2024,22.540,23.080,22.540,0.000,851526 FHYFU,D,8/5/2024,22.420,22.960,22.420,0.000,851153 FHYFU,D,8/6/2024,22.500,23.040,22.500,0.000,851144 FHYFU,D,8/7/2024,22.560,23.100,22.560,0.000,851144 FHYFU,D,8/8/2024,22.600,23.140,22.600,0.000,851135 FHYFU,D,8/9/2024,22.600,23.140,22.600,0.000,851424 FHYFU,D,8/12/2024,22.630,23.170,22.630,0.000,851434 FHYFU,D,8/14/2024,22.700,23.240,22.700,0.000,849605 FHYFU,D,8/15/2024,22.730,23.280,22.730,0.000,849596 FHYFU,D,8/16/2024,22.760,23.310,22.760,0.000,849596 FHYFU,D,8/19/2024,22.810,23.360,22.810,0.000,849596 FHYFU,D,8/20/2024,22.820,23.370,22.820,0.000,849596 FHYFU,D,8/21/2024,22.850,23.400,22.850,0.000,849596 FHYFU,D,8/22/2024,22.840,23.390,22.840,0.000,847684 FHYFU,D,8/23/2024,22.900,23.450,22.900,0.000,847689 FHYFU,D,8/26/2024,22.930,23.480,22.930,0.000,847689 FHYFU,D,8/27/2024,22.920,23.470,22.920,0.000,847691 FHYFU,D,8/28/2024,22.930,23.480,22.930,0.000,847691 FHYFU,D,8/29/2024,22.940,23.490,22.940,0.000,847819 FHYFU,D,8/30/2024,22.940,23.490,22.940,0.000,847819 FHYFU,D,9/3/2024,22.910,23.460,22.910,0.000,847819 FHYFU,D,9/4/2024,22.930,23.480,22.930,0.000,854211 FHYFU,D,9/5/2024,22.970,23.520,22.970,0.000,856035 FHYFU,D,9/6/2024,22.980,23.530,22.980,0.000,860660 FHYFU,D,9/9/2024,23.010,23.560,23.010,0.000,860660 FHYFU,D,9/10/2024,23.000,23.550,23.000,0.000,860651 FHYFU,D,9/11/2024,22.990,23.540,22.990,0.000,864491 FHYFU,D,9/12/2024,23.020,23.570,23.020,0.000,864515 FHYFU,D,9/13/2024,23.060,23.610,23.060,0.000,864515 FHYFU,D,9/16/2024,23.100,23.650,23.100,0.000,864738 FHYFU,D,9/17/2024,23.130,23.690,23.130,0.000,864089 FHYFU,D,9/18/2024,23.140,23.700,23.140,0.000,864089 FHYFU,D,9/19/2024,23.210,23.770,23.210,0.000,864099 FHYFU,D,9/20/2024,23.190,23.750,23.190,0.000,863458 FHYFU,D,9/23/2024,23.190,23.750,23.190,0.000,864319 FHYFU,D,9/24/2024,23.190,23.750,23.190,0.000,866749 FHYFU,D,9/25/2024,23.180,23.740,23.180,0.000,866879 FHYFU,D,9/26/2024,23.180,23.740,23.180,0.000,867119 FHYFU,D,9/27/2024,23.200,23.760,23.200,0.000,860499 FHYFU,D,9/30/2024,23.200,23.760,23.200,0.000,860499 FHYFU,D,10/1/2024,23.210,23.770,23.210,0.000,860719 FHYFU,D,10/3/2024,23.180,23.740,23.180,0.000,863747 FHYFU,D,10/4/2024,23.150,23.710,23.150,0.000,863747 FHYFU,D,10/7/2024,23.090,23.640,23.090,0.000,863482 FHYFU,D,10/8/2024,23.070,23.620,23.070,0.000,862822 FHYFU,D,10/9/2024,23.060,23.610,23.060,0.000,862822 FHYFU,D,10/10/2024,23.050,23.600,23.050,0.000,862789 FHYFU,D,10/11/2024,23.060,23.610,23.060,0.000,879831 FHYFU,D,10/14/2024,23.080,23.630,23.080,0.000,882754 FHYFU,D,10/15/2024,23.110,23.660,23.110,0.000,886273 FHYFU,D,10/16/2024,23.130,23.690,23.130,0.000,881233 FHYFU,D,10/17/2024,23.110,23.660,23.110,0.000,873487 FHYFU,D,10/18/2024,23.120,23.670,23.120,0.000,873497 FHYFU,D,10/21/2024,23.080,23.630,23.080,0.000,871546 FHYFU,D,10/22/2024,23.050,23.600,23.050,0.000,866066 FHYFU,D,10/23/2024,23.000,23.550,23.000,0.000,867008 FHYFU,D,10/25/2024,23.020,23.570,23.020,0.000,867606 FHYFU,D,10/28/2024,23.040,23.590,23.040,0.000,868074 FHYFU,D,10/29/2024,23.030,23.580,23.030,0.000,869172 FHYFU,D,10/30/2024,23.040,23.590,23.040,0.000,866463 FHYFU,D,10/31/2024,23.000,23.550,23.000,0.000,866463 FHYFU,D,11/1/2024,23.000,23.550,23.000,0.000,865236 FHYFU,D,11/4/2024,23.020,23.570,23.020,0.000,865236 FHYFU,D,11/5/2024,23.020,23.570,23.020,0.000,865228 FHYFU,D,11/6/2024,23.040,23.590,23.040,0.000,869014 FHYFU,D,11/7/2024,23.090,23.640,23.090,0.000,868590 FHYFU,D,11/8/2024,23.140,23.700,23.140,0.000,867557 FHYFU,D,11/11/2024,23.150,23.710,23.150,0.000,866484 FHYFU,D,11/12/2024,23.090,23.640,23.090,0.000,870760 FHYFU,D,11/13/2024,23.100,23.650,23.100,0.000,870770 FHYFU,D,11/14/2024,23.100,23.650,23.100,0.000,870776 FHYFU,D,11/15/2024,23.040,23.590,23.040,0.000,858233 FHYFU,D,11/18/2024,23.060,23.610,23.060,0.000,856328 FHYFU,D,11/19/2024,23.080,23.630,23.080,0.000,856319