,,,,,,, FHYEF,D,11/25/2019,17.590,18.010,17.590,0.000,3850335 FHYEF,D,11/26/2019,17.630,18.050,17.630,0.000,3848635 FHYEF,D,11/27/2019,17.650,18.070,17.650,0.000,3851102 FHYEF,D,11/28/2019,17.670,18.090,17.670,0.000,3854296 FHYEF,D,11/29/2019,17.680,18.100,17.680,0.000,3853879 FHYEF,D,12/2/2019,17.680,18.100,17.680,0.000,3855962 FHYEF,D,12/3/2019,17.670,18.090,17.670,0.000,3854413 FHYEF,D,12/4/2019,17.670,18.090,17.670,0.000,3855238 FHYEF,D,12/5/2019,17.690,18.110,17.690,0.000,3851232 FHYEF,D,12/6/2019,17.700,18.120,17.700,0.000,3849490 FHYEF,D,12/9/2019,17.720,18.150,17.720,0.000,3850755 FHYEF,D,12/10/2019,17.730,18.160,17.730,0.000,3850781 FHYEF,D,12/11/2019,17.740,18.170,17.740,0.000,3850624 FHYEF,D,12/12/2019,17.740,18.170,17.740,0.000,3848954 FHYEF,D,12/13/2019,17.780,18.210,17.780,0.000,3847276 FHYEF,D,12/16/2019,17.790,18.220,17.790,0.000,3847148 FHYEF,D,12/18/2019,17.810,18.240,17.810,0.000,3885879 FHYEF,D,12/19/2019,17.810,18.240,17.810,0.000,3884977 FHYEF,D,12/20/2019,17.810,18.240,17.810,0.000,3883739 FHYEF,D,12/23/2019,17.810,18.240,17.810,0.000,3888007 FHYEF,D,12/24/2019,17.820,18.250,17.820,0.000,3886415 FHYEF,D,12/30/2019,17.820,18.250,17.820,0.000,3884161 FHYEF,D,1/2/2020,17.830,18.260,17.830,0.000,3885609 FHYEF,D,1/3/2020,17.840,18.270,17.840,0.000,3885667 FHYEF,D,1/6/2020,17.830,18.260,17.830,0.000,3886178 FHYEF,D,1/7/2020,17.830,18.260,17.830,0.000,3885502 FHYEF,D,1/8/2020,17.820,18.250,17.820,0.000,3883106 FHYEF,D,1/9/2020,17.830,18.260,17.830,0.000,3883419 FHYEF,D,1/10/2020,17.850,18.280,17.850,0.000,3882622 FHYEF,D,1/13/2020,17.860,18.290,17.860,0.000,3874087 FHYEF,D,1/14/2020,17.860,18.290,17.860,0.000,3859637 FHYEF,D,1/15/2020,17.860,18.290,17.860,0.000,3848126 FHYEF,D,1/16/2020,17.870,18.300,17.870,0.000,3841873 FHYEF,D,1/17/2020,17.880,18.310,17.880,0.000,3838267 FHYEF,D,1/20/2020,17.900,18.330,17.900,0.000,3842002 FHYEF,D,1/21/2020,17.890,18.320,17.890,0.000,3841945 FHYEF,D,1/22/2020,17.890,18.320,17.890,0.000,3839673 FHYEF,D,1/23/2020,17.880,18.310,17.880,0.000,3835224 FHYEF,D,1/24/2020,17.880,18.310,17.880,0.000,3828957 FHYEF,D,1/27/2020,17.830,18.260,17.830,0.000,3829912 FHYEF,D,1/28/2020,17.840,18.270,17.840,0.000,3826853 FHYEF,D,1/29/2020,17.860,18.290,17.860,0.000,3826225 FHYEF,D,1/30/2020,17.840,18.270,17.840,0.000,3826439 FHYEF,D,1/31/2020,17.840,18.270,17.840,0.000,3825456 FHYEF,D,2/3/2020,17.830,18.260,17.830,0.000,3824172 FHYEF,D,2/4/2020,17.860,18.290,17.860,0.000,3824129 FHYEF,D,2/5/2020,17.900,18.330,17.900,0.000,3827003 FHYEF,D,2/6/2020,17.930,18.360,17.930,0.000,3829927 FHYEF,D,2/7/2020,17.930,18.360,17.930,0.000,3831132 FHYEF,D,2/10/2020,17.920,18.350,17.920,0.000,3827592 FHYEF,D,2/11/2020,17.950,18.380,17.950,0.000,3895905 FHYEF,D,2/12/2020,17.960,18.390,17.960,0.000,3899049 FHYEF,D,2/13/2020,17.960,18.390,17.960,0.000,3901731 FHYEF,D,2/14/2020,17.980,18.410,17.980,0.000,3900975 FHYEF,D,2/17/2020,17.990,18.420,17.990,0.000,3900190 FHYEF,D,2/18/2020,17.980,18.410,17.980,0.000,3902779 FHYEF,D,2/19/2020,17.990,18.420,17.990,0.000,3897547 FHYEF,D,2/20/2020,18.000,18.430,18.000,0.000,3898439 FHYEF,D,2/21/2020,17.990,18.420,17.990,0.000,3901363 FHYEF,D,2/25/2020,17.860,18.290,17.860,0.000,3900126 FHYEF,D,2/26/2020,17.820,18.250,17.820,0.000,3895651 FHYEF,D,2/27/2020,17.730,18.160,17.730,0.000,3892819 FHYEF,D,2/28/2020,17.580,18.000,17.580,0.000,3884583 FHYEF,D,3/2/2020,17.570,17.990,17.570,0.000,3882033 FHYEF,D,3/3/2020,17.670,18.090,17.670,0.000,3882271 FHYEF,D,3/4/2020,17.680,18.100,17.680,0.000,3871267 FHYEF,D,3/5/2020,17.620,18.040,17.620,0.000,3855023 FHYEF,D,3/6/2020,17.420,17.840,17.420,0.000,3835864 FHYEF,D,3/9/2020,16.970,17.380,16.970,0.000,3835616 FHYEF,D,3/10/2020,16.990,17.400,16.990,0.000,3827987 FHYEF,D,3/11/2020,16.870,17.270,16.870,0.000,3791749 FHYEF,D,3/12/2020,16.370,16.760,16.370,0.000,3785210 FHYEF,D,3/13/2020,16.260,16.650,16.260,0.000,3778715 FHYEF,D,3/16/2020,15.710,16.090,15.710,0.000,3750829 FHYEF,D,3/17/2020,15.390,15.760,15.390,0.000,3736541 FHYEF,D,3/19/2020,14.760,15.110,14.760,0.000,3719073 FHYEF,D,3/20/2020,14.830,15.190,14.830,0.000,3675958 FHYEF,D,3/23/2020,14.690,15.040,14.690,0.000,3666772 FHYEF,D,3/24/2020,14.790,15.140,14.790,0.000,3641033 FHYEF,D,3/25/2020,15.030,15.390,15.030,0.000,3634474 FHYEF,D,3/26/2020,15.240,15.610,15.240,0.000,3632020 FHYEF,D,3/27/2020,15.320,15.690,15.320,0.000,3628332 FHYEF,D,3/30/2020,15.260,15.630,15.260,0.000,3627342 FHYEF,D,3/31/2020,15.390,15.760,15.390,0.000,3625615 FHYEF,D,4/1/2020,15.350,15.720,15.350,0.000,3625487 FHYEF,D,4/2/2020,15.300,15.670,15.300,0.000,3628106 FHYEF,D,4/3/2020,15.290,15.660,15.290,0.000,3628417 FHYEF,D,4/6/2020,15.360,15.730,15.360,0.000,3626291 FHYEF,D,4/7/2020,15.490,15.860,15.490,0.000,3628191 FHYEF,D,4/8/2020,15.540,15.910,15.540,0.000,3628163 FHYEF,D,4/9/2020,15.780,16.160,15.780,0.000,3634987 FHYEF,D,4/14/2020,16.020,16.400,16.020,0.000,3632965 FHYEF,D,4/16/2020,15.980,16.360,15.980,0.000,3640745 FHYEF,D,4/17/2020,16.000,16.380,16.000,0.000,3640508 FHYEF,D,4/20/2020,15.990,16.370,15.990,0.000,3641202 FHYEF,D,4/24/2020,15.930,16.310,15.930,0.000,3634099 FHYEF,D,4/27/2020,15.960,16.340,15.960,0.000,3631505 FHYEF,D,4/28/2020,15.990,16.370,15.990,0.000,3626649 FHYEF,D,4/30/2020,16.040,16.420,16.040,0.000,3632949 FHYEF,D,5/1/2020,16.010,16.390,16.010,0.000,3627561 FHYEF,D,5/4/2020,15.950,16.330,15.950,0.000,3627561 FHYEF,D,5/5/2020,15.960,16.340,15.960,0.000,3627421 FHYEF,D,5/6/2020,15.950,16.330,15.950,0.000,3625010 FHYEF,D,5/7/2020,15.950,16.330,15.950,0.000,3623399 FHYEF,D,5/8/2020,15.940,16.320,15.940,0.000,3623197 FHYEF,D,5/11/2020,15.970,16.350,15.970,0.000,3623005 FHYEF,D,5/12/2020,15.960,16.340,15.960,0.000,3622427 FHYEF,D,5/13/2020,15.930,16.310,15.930,0.000,3620918 FHYEF,D,5/14/2020,15.850,16.230,15.850,0.000,3616335 FHYEF,D,5/15/2020,15.850,16.230,15.850,0.000,3615569 FHYEF,D,5/18/2020,15.880,16.260,15.880,0.000,3613265 FHYEF,D,5/19/2020,15.950,16.330,15.950,0.000,3610175 FHYEF,D,5/20/2020,16.020,16.400,16.020,0.000,3607796 FHYEF,D,5/21/2020,16.060,16.450,16.060,0.000,3591435 FHYEF,D,5/22/2020,16.080,16.470,16.080,0.000,3592287 FHYEF,D,5/25/2020,16.080,16.470,16.080,0.000,3592343 FHYEF,D,5/26/2020,16.190,16.580,16.190,0.000,3591838 FHYEF,D,5/27/2020,16.340,16.730,16.340,0.000,3591495 FHYEF,D,5/28/2020,16.410,16.800,16.410,0.000,3591555 FHYEF,D,5/29/2020,16.420,16.810,16.420,0.000,3590830 FHYEF,D,6/1/2020,16.470,16.870,16.470,0.000,3591550 FHYEF,D,6/3/2020,16.670,17.070,16.670,0.000,3592505 FHYEF,D,6/5/2020,16.900,17.310,16.900,0.000,3597856 FHYEF,D,6/8/2020,16.970,17.380,16.970,0.000,3600320 FHYEF,D,6/9/2020,16.900,17.310,16.900,0.000,3590654 FHYEF,D,6/10/2020,16.860,17.260,16.860,0.000,3596341 FHYEF,D,6/11/2020,16.730,17.130,16.730,0.000,3599822 FHYEF,D,6/12/2020,16.760,17.160,16.760,0.000,3599728 FHYEF,D,6/15/2020,16.740,17.140,16.740,0.000,3599159 FHYEF,D,6/16/2020,16.910,17.320,16.910,0.000,3601954 FHYEF,D,6/17/2020,16.900,17.310,16.900,0.000,3602658 FHYEF,D,6/18/2020,16.870,17.270,16.870,0.000,3601532 FHYEF,D,6/19/2020,16.870,17.270,16.870,0.000,3598964 FHYEF,D,6/22/2020,16.840,17.240,16.840,0.000,3597862 FHYEF,D,6/23/2020,16.860,17.260,16.860,0.000,3597149 FHYEF,D,6/24/2020,16.850,17.250,16.850,0.000,3597940 FHYEF,D,6/25/2020,16.810,17.210,16.810,0.000,3597651 FHYEF,D,6/26/2020,16.820,17.220,16.820,0.000,3596999 FHYEF,D,6/29/2020,16.800,17.200,16.800,0.000,3595583 FHYEF,D,6/30/2020,16.810,17.210,16.810,0.000,3593239 FHYEF,D,7/1/2020,16.840,17.240,16.840,0.000,3583112 FHYEF,D,7/2/2020,16.870,17.270,16.870,0.000,3575949 FHYEF,D,7/3/2020,16.880,17.290,16.880,0.000,3574436 FHYEF,D,7/6/2020,16.910,17.320,16.910,0.000,3547735 FHYEF,D,7/7/2020,16.920,17.330,16.920,0.000,3544017 FHYEF,D,7/8/2020,16.910,17.320,16.910,0.000,3544585 FHYEF,D,7/9/2020,16.910,17.320,16.910,0.000,3540708 FHYEF,D,7/10/2020,16.890,17.300,16.890,0.000,3538207 FHYEF,D,7/13/2020,16.930,17.340,16.930,0.000,3537111 FHYEF,D,7/14/2020,16.930,17.340,16.930,0.000,3542885 FHYEF,D,7/15/2020,16.960,17.370,16.960,0.000,3540648 FHYEF,D,7/16/2020,16.980,17.390,16.980,0.000,3533834 FHYEF,D,7/17/2020,16.990,17.400,16.990,0.000,3534175 FHYEF,D,7/20/2020,17.020,17.430,17.020,0.000,3530003 FHYEF,D,7/21/2020,17.080,17.490,17.080,0.000,3526449 FHYEF,D,7/22/2020,17.100,17.510,17.100,0.000,3524847 FHYEF,D,7/23/2020,17.130,17.540,17.130,0.000,3524575 FHYEF,D,7/24/2020,17.130,17.540,17.130,0.000,3522048 FHYEF,D,7/27/2020,17.130,17.540,17.130,0.000,3524269 FHYEF,D,7/28/2020,17.110,17.520,17.110,0.000,3523718 FHYEF,D,7/29/2020,17.100,17.510,17.100,0.000,3523428 FHYEF,D,7/30/2020,17.070,17.480,17.070,0.000,3523439 FHYEF,D,7/31/2020,17.090,17.500,17.090,0.000,3522948 FHYEF,D,8/3/2020,17.090,17.500,17.090,0.000,3522913 FHYEF,D,8/4/2020,17.110,17.520,17.110,0.000,3522482 FHYEF,D,8/5/2020,17.140,17.550,17.140,0.000,3524056 FHYEF,D,8/6/2020,17.180,17.590,17.180,0.000,3522895 FHYEF,D,8/7/2020,17.190,17.600,17.190,0.000,3530672 FHYEF,D,8/10/2020,17.200,17.610,17.200,0.000,3530733 FHYEF,D,8/11/2020,17.220,17.630,17.220,0.000,3530563 FHYEF,D,8/12/2020,17.270,17.680,17.270,0.000,3531574 FHYEF,D,8/13/2020,17.280,17.690,17.280,0.000,3563730 FHYEF,D,8/14/2020,17.250,17.660,17.250,0.000,3561844 FHYEF,D,8/17/2020,17.250,17.660,17.250,0.000,3574801 FHYEF,D,8/18/2020,17.240,17.650,17.240,0.000,3574881 FHYEF,D,8/19/2020,17.250,17.660,17.250,0.000,3574890 FHYEF,D,8/20/2020,17.250,17.660,17.250,0.000,3572755 FHYEF,D,8/21/2020,17.260,17.670,17.260,0.000,3572789 FHYEF,D,8/24/2020,17.280,17.690,17.280,0.000,3572911 FHYEF,D,8/25/2020,17.290,17.700,17.290,0.000,3575866 FHYEF,D,8/26/2020,17.290,17.700,17.290,0.000,3578686 FHYEF,D,8/27/2020,17.300,17.720,17.300,0.000,3580549 FHYEF,D,8/28/2020,17.310,17.730,17.310,0.000,3577676 FHYEF,D,8/31/2020,17.320,17.740,17.320,0.000,3578134 FHYEF,D,9/1/2020,17.320,17.740,17.320,0.000,3576779 FHYEF,D,9/2/2020,17.350,17.770,17.350,0.000,3573960 FHYEF,D,9/3/2020,17.380,17.800,17.380,0.000,3571523 FHYEF,D,9/4/2020,17.360,17.780,17.360,0.000,3571551 FHYEF,D,9/7/2020,17.370,17.790,17.370,0.000,3570273 FHYEF,D,9/8/2020,17.350,17.770,17.350,0.000,3564527 FHYEF,D,9/9/2020,17.350,17.770,17.350,0.000,3564519 FHYEF,D,9/10/2020,17.360,17.780,17.360,0.000,3563016 FHYEF,D,9/11/2020,17.360,17.780,17.360,0.000,3563663 FHYEF,D,9/14/2020,17.360,17.780,17.360,0.000,3562970 FHYEF,D,9/15/2020,17.360,17.780,17.360,0.000,3561265 FHYEF,D,9/16/2020,17.370,17.790,17.370,0.000,3562517 FHYEF,D,9/17/2020,17.360,17.780,17.360,0.000,3562422 FHYEF,D,9/18/2020,17.360,17.780,17.360,0.000,3562654 FHYEF,D,9/21/2020,17.300,17.720,17.300,0.000,3563585 FHYEF,D,9/22/2020,17.250,17.660,17.250,0.000,3562901 FHYEF,D,9/23/2020,17.260,17.670,17.260,0.000,3562965 FHYEF,D,9/24/2020,17.190,17.600,17.190,0.000,3561381 FHYEF,D,9/25/2020,17.130,17.540,17.130,0.000,3560622 FHYEF,D,9/28/2020,17.170,17.580,17.170,0.000,3556521 FHYEF,D,9/29/2020,17.180,17.590,17.180,0.000,3550532 FHYEF,D,9/30/2020,17.200,17.610,17.200,0.000,3548665 FHYEF,D,10/1/2020,17.250,17.660,17.250,0.000,3547533 FHYEF,D,10/2/2020,17.250,17.660,17.250,0.000,3536945 FHYEF,D,10/5/2020,17.290,17.700,17.290,0.000,3539094 FHYEF,D,10/6/2020,17.320,17.740,17.320,0.000,3537296 FHYEF,D,10/7/2020,17.330,17.750,17.330,0.000,3521824 FHYEF,D,10/8/2020,17.350,17.770,17.350,0.000,3517903 FHYEF,D,10/9/2020,17.360,17.780,17.360,0.000,3504201 FHYEF,D,10/12/2020,17.370,17.790,17.370,0.000,3504936 FHYEF,D,10/13/2020,17.370,17.790,17.370,0.000,3502349 FHYEF,D,10/14/2020,17.350,17.770,17.350,0.000,3495220 FHYEF,D,10/15/2020,17.310,17.730,17.310,0.000,3491755 FHYEF,D,10/16/2020,17.320,17.740,17.320,0.000,3489720 FHYEF,D,10/19/2020,17.340,17.760,17.340,0.000,3486948 FHYEF,D,10/20/2020,17.340,17.760,17.340,0.000,3480543 FHYEF,D,10/21/2020,17.350,17.770,17.350,0.000,3481690 FHYEF,D,10/22/2020,17.340,17.760,17.340,0.000,3480086 FHYEF,D,10/23/2020,17.360,17.780,17.360,0.000,3477007 FHYEF,D,10/27/2020,17.330,17.750,17.330,0.000,3479362 FHYEF,D,10/28/2020,17.240,17.650,17.240,0.000,3476422 FHYEF,D,10/29/2020,17.210,17.620,17.210,0.000,3470873 FHYEF,D,10/30/2020,17.190,17.600,17.190,0.000,3465896 FHYEF,D,11/2/2020,17.200,17.610,17.200,0.000,3461928 FHYEF,D,11/3/2020,17.280,17.690,17.280,0.000,3458504 FHYEF,D,11/4/2020,17.310,17.730,17.310,0.000,3457096 FHYEF,D,11/5/2020,17.420,17.840,17.420,0.000,3456943 FHYEF,D,11/6/2020,17.430,17.850,17.430,0.000,3457207 FHYEF,D,11/9/2020,17.550,17.970,17.550,0.000,3455670 FHYEF,D,11/10/2020,17.560,17.980,17.560,0.000,3458331 FHYEF,D,11/11/2020,17.580,18.000,17.580,0.000,3454043 FHYEF,D,11/12/2020,17.580,18.000,17.580,0.000,3450870 FHYEF,D,11/13/2020,17.580,18.000,17.580,0.000,3443285 FHYEF,D,11/17/2020,17.650,18.070,17.650,0.000,3440104 FHYEF,D,11/18/2020,17.670,18.090,17.670,0.000,3443145 FHYEF,D,11/19/2020,17.670,18.090,17.670,0.000,3439768 FHYEF,D,11/20/2020,17.690,18.110,17.690,0.000,3439854 FHYEF,D,11/23/2020,17.730,18.160,17.730,0.000,3436417 FHYEF,D,11/24/2020,17.780,18.210,17.780,0.000,3451394 FHYEF,D,11/25/2020,17.800,18.230,17.800,0.000,3449966 FHYEF,D,11/26/2020,17.790,18.220,17.790,0.000,3452693 FHYEF,D,11/27/2020,17.790,18.220,17.790,0.000,3456908 FHYEF,D,11/30/2020,17.800,18.230,17.800,0.000,3455508 FHYEF,D,12/1/2020,17.830,18.260,17.830,0.000,3459565 FHYEF,D,12/2/2020,17.850,18.280,17.850,0.000,3461183 FHYEF,D,12/3/2020,17.880,18.310,17.880,0.000,3461290 FHYEF,D,12/4/2020,17.910,18.340,17.910,0.000,3473592 FHYEF,D,12/7/2020,17.910,18.340,17.910,0.000,3472143 FHYEF,D,12/8/2020,17.910,18.340,17.910,0.000,3462169 FHYEF,D,12/9/2020,17.910,18.340,17.910,0.000,3462175 FHYEF,D,12/10/2020,17.910,18.340,17.910,0.000,3461442 FHYEF,D,12/11/2020,17.890,18.320,17.890,0.000,3462268 FHYEF,D,12/14/2020,17.900,18.330,17.900,0.000,3459170 FHYEF,D,12/15/2020,17.890,18.320,17.890,0.000,3458774 FHYEF,D,12/16/2020,17.900,18.330,17.900,0.000,3456424 FHYEF,D,12/17/2020,17.910,18.340,17.910,0.000,3456873 FHYEF,D,12/18/2020,17.920,18.350,17.920,0.000,3454608 FHYEF,D,12/21/2020,17.870,18.300,17.870,0.000,3453614 FHYEF,D,12/22/2020,17.880,18.310,17.880,0.000,3453832 FHYEF,D,12/23/2020,17.880,18.310,17.880,0.000,3464797 FHYEF,D,12/24/2020,17.890,18.320,17.890,0.000,3461550 FHYEF,D,12/28/2020,17.900,18.330,17.900,0.000,3460520 FHYEF,D,12/29/2020,17.900,18.330,17.900,0.000,3446046 FHYEF,D,1/5/2021,17.950,18.380,17.950,0.000,3446161 FHYEF,D,1/6/2021,17.970,18.400,17.970,0.000,3445839 FHYEF,D,1/7/2021,17.990,18.420,17.990,0.000,3445847 FHYEF,D,1/8/2021,18.000,18.430,18.000,0.000,3444077 FHYEF,D,1/11/2021,18.000,18.430,18.000,0.000,3442532 FHYEF,D,1/12/2021,17.970,18.400,17.970,0.000,3436848 FHYEF,D,1/13/2021,17.970,18.400,17.970,0.000,3438821 FHYEF,D,1/14/2021,17.980,18.410,17.980,0.000,3443752 FHYEF,D,1/15/2021,17.970,18.400,17.970,0.000,3453278 FHYEF,D,1/18/2021,17.960,18.390,17.960,0.000,3458789 FHYEF,D,1/19/2021,17.980,18.410,17.980,0.000,3451374 FHYEF,D,1/20/2021,18.010,18.440,18.010,0.000,3448680 FHYEF,D,1/21/2021,18.020,18.450,18.020,0.000,3450916 FHYEF,D,1/22/2021,18.020,18.450,18.020,0.000,3449822 FHYEF,D,1/25/2021,18.010,18.440,18.010,0.000,3450490 FHYEF,D,1/26/2021,17.990,18.420,17.990,0.000,3447338 FHYEF,D,1/27/2021,17.970,18.400,17.970,0.000,3448866 FHYEF,D,1/28/2021,17.940,18.370,17.940,0.000,3445228 FHYEF,D,2/1/2021,17.990,18.420,17.990,0.000,3447031 FHYEF,D,2/2/2021,18.010,18.440,18.010,0.000,3438240 FHYEF,D,2/3/2021,18.040,18.470,18.040,0.000,3436652 FHYEF,D,2/4/2021,18.050,18.480,18.050,0.000,3435368 FHYEF,D,2/5/2021,18.070,18.500,18.070,0.000,3431601 FHYEF,D,2/8/2021,18.040,18.470,18.040,0.000,3430751 FHYEF,D,2/9/2021,18.040,18.470,18.040,0.000,3427961 FHYEF,D,2/10/2021,18.050,18.480,18.050,0.000,3427607 FHYEF,D,2/11/2021,18.080,18.510,18.080,0.000,3426795 FHYEF,D,2/12/2021,18.080,18.510,18.080,0.000,3426264 FHYEF,D,2/15/2021,18.090,18.520,18.090,0.000,3422638 FHYEF,D,2/16/2021,18.100,18.530,18.100,0.000,3421318 FHYEF,D,2/17/2021,18.090,18.520,18.090,0.000,3417089 FHYEF,D,2/18/2021,18.090,18.520,18.090,0.000,3415753 FHYEF,D,2/19/2021,18.100,18.530,18.100,0.000,3405257 FHYEF,D,2/22/2021,18.090,18.520,18.090,0.000,3404664 FHYEF,D,2/23/2021,18.090,18.520,18.090,0.000,3401215 FHYEF,D,2/24/2021,18.070,18.500,18.070,0.000,3397881 FHYEF,D,2/25/2021,18.050,18.480,18.050,0.000,3401274 FHYEF,D,2/26/2021,17.990,18.420,17.990,0.000,3379550 FHYEF,D,3/1/2021,18.030,18.460,18.030,0.000,3381297 FHYEF,D,3/2/2021,18.040,18.470,18.040,0.000,3382090 FHYEF,D,3/3/2021,18.050,18.480,18.050,0.000,3380471 FHYEF,D,3/4/2021,18.030,18.460,18.030,0.000,3375033 FHYEF,D,3/5/2021,18.010,18.440,18.010,0.000,3375562 FHYEF,D,3/8/2021,17.990,18.420,17.990,0.000,3375187 FHYEF,D,3/9/2021,18.000,18.430,18.000,0.000,3383102 FHYEF,D,3/10/2021,18.010,18.440,18.010,0.000,3382649 FHYEF,D,3/12/2021,18.050,18.480,18.050,0.000,3386934 FHYEF,D,3/15/2021,18.050,18.480,18.050,0.000,3386335 FHYEF,D,3/16/2021,18.060,18.490,18.060,0.000,3384222 FHYEF,D,3/18/2021,18.030,18.460,18.030,0.000,3382406 FHYEF,D,3/19/2021,18.020,18.450,18.020,0.000,3387021 FHYEF,D,3/22/2021,18.020,18.450,18.020,0.000,3385850 FHYEF,D,3/24/2021,18.040,18.470,18.040,0.000,3383755 FHYEF,D,3/25/2021,18.050,18.480,18.050,0.000,3385544 FHYEF,D,3/26/2021,18.050,18.480,18.050,0.000,3387341 FHYEF,D,3/29/2021,18.050,18.480,18.050,0.000,3388333 FHYEF,D,3/30/2021,18.050,18.480,18.050,0.000,3387915 FHYEF,D,3/31/2021,18.060,18.490,18.060,0.000,3385720 FHYEF,D,4/1/2021,18.090,18.520,18.090,0.000,3391771 FHYEF,D,4/5/2021,18.090,18.520,18.090,0.000,3391682 FHYEF,D,4/6/2021,18.120,18.550,18.120,0.000,3392706 FHYEF,D,4/7/2021,18.130,18.570,18.130,0.000,3400513 FHYEF,D,4/8/2021,18.140,18.580,18.140,0.000,3393647 FHYEF,D,4/9/2021,18.140,18.580,18.140,0.000,3393813 FHYEF,D,4/12/2021,18.140,18.580,18.140,0.000,3388577 FHYEF,D,4/13/2021,18.130,18.570,18.130,0.000,3385246 FHYEF,D,4/14/2021,18.130,18.570,18.130,0.000,3378328 FHYEF,D,4/15/2021,18.140,18.580,18.140,0.000,3376616 FHYEF,D,4/16/2021,18.150,18.590,18.150,0.000,3378290 FHYEF,D,4/19/2021,18.150,18.590,18.150,0.000,3376687 FHYEF,D,4/20/2021,18.120,18.550,18.120,0.000,3375648 FHYEF,D,4/21/2021,18.110,18.540,18.110,0.000,3378974 FHYEF,D,4/22/2021,18.110,18.540,18.110,0.000,3380365 FHYEF,D,4/23/2021,18.120,18.550,18.120,0.000,3380369 FHYEF,D,4/26/2021,18.120,18.550,18.120,0.000,3379121 FHYEF,D,4/27/2021,18.120,18.550,18.120,0.000,3376016 FHYEF,D,4/30/2021,18.130,18.570,18.130,0.000,3370835 FHYEF,D,5/4/2021,18.130,18.570,18.130,0.000,3364571 FHYEF,D,5/5/2021,18.120,18.550,18.120,0.000,3360686 FHYEF,D,5/6/2021,18.110,18.540,18.110,0.000,3359010 FHYEF,D,5/7/2021,18.120,18.550,18.120,0.000,3357611 FHYEF,D,5/10/2021,18.120,18.550,18.120,0.000,3360045 FHYEF,D,5/11/2021,18.100,18.530,18.100,0.000,3360737 FHYEF,D,5/12/2021,18.090,18.520,18.090,0.000,3364449 FHYEF,D,5/13/2021,18.070,18.500,18.070,0.000,3369496 FHYEF,D,5/14/2021,18.090,0.190,18.090,0.000,3370455 FHYEF,D,5/17/2021,18.090,18.520,18.090,0.000,3366555 FHYEF,D,5/18/2021,18.100,18.530,18.100,0.000,3363189 FHYEF,D,5/19/2021,18.080,18.510,18.080,0.000,3360345 FHYEF,D,5/20/2021,18.080,18.510,18.080,0.000,3362167 FHYEF,D,5/21/2021,18.090,18.520,18.090,0.000,3363500 FHYEF,D,5/24/2021,18.100,18.530,18.100,0.000,3363568 FHYEF,D,5/25/2021,18.110,18.540,18.110,0.000,3365359 FHYEF,D,5/26/2021,18.130,18.570,18.130,0.000,3381898 FHYEF,D,5/27/2021,18.140,18.580,18.140,0.000,3381099 FHYEF,D,5/28/2021,18.150,18.590,18.150,0.000,3383356 FHYEF,D,5/31/2021,18.150,18.590,18.150,0.000,3384493 FHYEF,D,6/1/2021,18.170,18.610,18.170,0.000,3385718 FHYEF,D,6/2/2021,18.190,18.630,18.190,0.000,3390775 FHYEF,D,6/3/2021,18.190,18.630,18.190,0.000,3398706 FHYEF,D,6/4/2021,18.190,18.630,18.190,0.000,3398410 FHYEF,D,6/7/2021,18.200,18.640,18.200,0.000,3397233 FHYEF,D,6/8/2021,18.210,18.650,18.210,0.000,3394313 FHYEF,D,6/9/2021,18.220,18.660,18.220,0.000,3381797 FHYEF,D,6/10/2021,18.220,18.660,18.220,0.000,3384434 FHYEF,D,6/11/2021,18.240,18.680,18.240,0.000,3388875 FHYEF,D,6/14/2021,18.240,18.680,18.240,0.000,3388600 FHYEF,D,6/15/2021,18.240,18.680,18.240,0.000,3381894 FHYEF,D,6/16/2021,18.230,18.670,18.230,0.000,3379592 FHYEF,D,6/18/2021,18.210,18.650,18.210,0.000,3376884 FHYEF,D,6/21/2021,18.190,18.630,18.190,0.000,3377702 FHYEF,D,6/22/2021,18.180,18.620,18.180,0.000,3379745 FHYEF,D,6/23/2021,18.190,18.630,18.190,0.000,3375969 FHYEF,D,6/24/2021,18.190,18.630,18.190,0.000,3376763 FHYEF,D,6/25/2021,18.190,18.630,18.190,0.000,3380485 FHYEF,D,6/28/2021,18.190,18.630,18.190,0.000,3377971 FHYEF,D,6/30/2021,18.190,18.630,18.190,0.000,3380008 FHYEF,D,7/1/2021,18.180,18.620,18.180,0.000,3380554 FHYEF,D,7/2/2021,18.190,18.630,18.190,0.000,3381393 FHYEF,D,7/5/2021,18.190,18.630,18.190,0.000,3381507 FHYEF,D,7/6/2021,18.190,18.630,18.190,0.000,3383265 FHYEF,D,7/7/2021,18.190,18.630,18.190,0.000,3381026 FHYEF,D,7/8/2021,18.180,18.620,18.180,0.000,3379015 FHYEF,D,7/9/2021,18.190,18.630,18.190,0.000,3368613 FHYEF,D,7/12/2021,18.190,18.630,18.190,0.000,3365251 FHYEF,D,7/13/2021,18.190,18.630,18.190,0.000,3360697 FHYEF,D,7/15/2021,18.200,18.640,18.200,0.000,3356592 FHYEF,D,7/16/2021,18.200,18.640,18.200,0.000,3355659 FHYEF,D,7/19/2021,18.180,18.620,18.180,0.000,3355302 FHYEF,D,7/20/2021,18.170,18.610,18.170,0.000,3354691 FHYEF,D,7/21/2021,18.170,18.610,18.170,0.000,3352176 FHYEF,D,7/22/2021,18.180,18.620,18.180,0.000,3351910 FHYEF,D,7/23/2021,18.190,18.630,18.190,0.000,3351497 FHYEF,D,7/26/2021,18.190,18.630,18.190,0.000,3351238 FHYEF,D,7/27/2021,18.190,18.630,18.190,0.000,3350686 FHYEF,D,7/28/2021,18.190,18.630,18.190,0.000,3349556 FHYEF,D,7/29/2021,18.200,18.640,18.200,0.000,3350360 FHYEF,D,7/30/2021,18.200,18.640,18.200,0.000,3348702 FHYEF,D,8/2/2021,18.210,18.650,18.210,0.000,3347202 FHYEF,D,8/3/2021,18.220,18.660,18.220,0.000,3340898 FHYEF,D,8/4/2021,18.230,18.670,18.230,0.000,3334537 FHYEF,D,8/5/2021,18.240,18.680,18.240,0.000,3334650 FHYEF,D,8/6/2021,18.250,18.690,18.250,0.000,3332673 FHYEF,D,8/9/2021,18.240,18.680,18.240,0.000,3333106 FHYEF,D,8/10/2021,18.240,18.680,18.240,0.000,3333420 FHYEF,D,8/11/2021,18.240,18.680,18.240,0.000,3334233 FHYEF,D,8/13/2021,18.250,18.690,18.250,0.000,3328072 FHYEF,D,8/16/2021,18.240,18.680,18.240,0.000,3327265 FHYEF,D,8/17/2021,18.240,18.680,18.240,0.000,3323452 FHYEF,D,8/18/2021,18.240,18.680,18.240,0.000,3323972 FHYEF,D,8/19/2021,18.220,18.660,18.220,0.000,3323419 FHYEF,D,8/20/2021,18.220,18.660,18.220,0.000,3323424 FHYEF,D,8/23/2021,18.220,18.660,18.220,0.000,3323097 FHYEF,D,8/24/2021,18.220,18.660,18.220,0.000,3323003 FHYEF,D,8/25/2021,18.220,18.660,18.220,0.000,3321187 FHYEF,D,8/26/2021,18.220,18.660,18.220,0.000,3323780 FHYEF,D,8/27/2021,18.220,18.660,18.220,0.000,3322171 FHYEF,D,8/30/2021,18.230,18.670,18.230,0.000,3318346 FHYEF,D,8/31/2021,18.230,18.670,18.230,0.000,3318426 FHYEF,D,9/3/2021,18.250,18.690,18.250,0.000,3316591 FHYEF,D,9/6/2021,18.260,18.700,18.260,0.000,3315894 FHYEF,D,9/7/2021,18.250,18.690,18.250,0.000,3316737 FHYEF,D,9/9/2021,18.250,18.690,18.250,0.000,3312578 FHYEF,D,9/10/2021,18.260,18.700,18.260,0.000,3308734 FHYEF,D,9/13/2021,18.270,18.710,18.270,0.000,3307834 FHYEF,D,9/14/2021,18.270,18.710,18.270,0.000,3308213 FHYEF,D,9/15/2021,18.280,18.720,18.280,0.000,3308895 FHYEF,D,9/16/2021,18.290,18.730,18.290,0.000,3308694 FHYEF,D,9/17/2021,18.290,18.730,18.290,0.000,3304869 FHYEF,D,9/20/2021,18.250,18.690,18.250,0.000,3304595 FHYEF,D,9/21/2021,18.260,18.700,18.260,0.000,3304495 FHYEF,D,9/22/2021,18.260,18.700,18.260,0.000,3304474 FHYEF,D,9/23/2021,18.250,18.690,18.250,0.000,3304868 FHYEF,D,9/24/2021,18.240,18.680,18.240,0.000,3304456 FHYEF,D,9/27/2021,18.230,18.670,18.230,0.000,3303501 FHYEF,D,9/28/2021,18.200,18.640,18.200,0.000,3299445 FHYEF,D,9/29/2021,18.200,18.640,18.200,0.000,3299087 FHYEF,D,9/30/2021,18.180,18.620,18.180,0.000,3297673 FHYEF,D,10/1/2021,18.160,18.600,18.160,0.000,3297373 FHYEF,D,10/4/2021,18.160,18.600,18.160,0.000,3291469 FHYEF,D,10/5/2021,18.130,18.570,18.130,0.000,3269896 FHYEF,D,10/6/2021,18.070,18.500,18.070,0.000,3265644 FHYEF,D,10/8/2021,18.070,18.500,18.070,0.000,3263824 FHYEF,D,10/11/2021,18.030,18.460,18.030,0.000,3231416 FHYEF,D,10/12/2021,17.990,18.420,17.990,0.000,3227856 FHYEF,D,10/13/2021,18.010,18.440,18.010,0.000,3225401 FHYEF,D,10/14/2021,18.060,18.490,18.060,0.000,3222266 FHYEF,D,10/15/2021,18.070,18.500,18.070,0.000,3217926 FHYEF,D,10/18/2021,18.060,18.490,18.060,0.000,3253313 FHYEF,D,10/19/2021,18.060,18.490,18.060,0.000,3253405 FHYEF,D,10/21/2021,18.050,18.480,18.050,0.000,3254319 FHYEF,D,10/22/2021,18.040,18.470,18.040,0.000,3253632 FHYEF,D,10/25/2021,18.030,18.460,18.030,0.000,3257051 FHYEF,D,10/27/2021,18.060,18.490,18.060,0.000,3258932 FHYEF,D,10/28/2021,18.060,18.490,18.060,0.000,3255820 FHYEF,D,10/29/2021,18.050,18.480,18.050,0.000,3248778 FHYEF,D,11/1/2021,18.040,18.470,18.040,0.000,3246032 FHYEF,D,11/2/2021,18.040,18.470,18.040,0.000,3246804 FHYEF,D,11/3/2021,18.040,18.470,18.040,0.000,3245458 FHYEF,D,11/4/2021,18.060,18.490,18.060,0.000,3242867 FHYEF,D,11/5/2021,18.090,18.520,18.090,0.000,3240822 FHYEF,D,11/8/2021,18.100,18.530,18.100,0.000,3238466 FHYEF,D,11/9/2021,18.110,18.540,18.110,0.000,3235124 FHYEF,D,11/10/2021,18.100,18.530,18.100,0.000,3200718 FHYEF,D,11/11/2021,18.100,18.530,18.100,0.000,3199641 FHYEF,D,11/12/2021,18.090,18.520,18.090,0.000,3195658 FHYEF,D,11/15/2021,18.080,18.510,18.080,0.000,3193993 FHYEF,D,11/16/2021,18.080,18.510,18.080,0.000,3190934 FHYEF,D,11/17/2021,18.080,18.510,18.080,0.000,3189613 FHYEF,D,11/18/2021,18.090,18.520,18.090,0.000,3184531 FHYEF,D,11/19/2021,18.090,18.520,18.090,0.000,3181242 FHYEF,D,11/22/2021,18.090,18.520,18.090,0.000,3169795 FHYEF,D,11/23/2021,18.070,18.500,18.070,0.000,3166961 FHYEF,D,11/24/2021,18.050,18.480,18.050,0.000,3166856 FHYEF,D,11/25/2021,18.040,18.470,18.040,0.000,3164941 FHYEF,D,11/26/2021,17.960,18.390,17.960,0.000,3161993 FHYEF,D,11/29/2021,17.970,18.400,17.970,0.000,3159922 FHYEF,D,11/30/2021,17.950,18.380,17.950,0.000,3158033 FHYEF,D,12/1/2021,17.980,18.410,17.980,0.000,3154883 FHYEF,D,12/2/2021,17.990,18.420,17.990,0.000,3155061 FHYEF,D,12/3/2021,18.010,18.440,18.010,0.000,3153108 FHYEF,D,12/6/2021,18.020,18.450,18.020,0.000,3154753 FHYEF,D,12/7/2021,18.060,18.490,18.060,0.000,3157070 FHYEF,D,12/8/2021,18.070,18.500,18.070,0.000,3156845 FHYEF,D,12/9/2021,18.070,18.500,18.070,0.000,3161596 FHYEF,D,12/10/2021,18.070,18.500,18.070,0.000,3161962 FHYEF,D,12/13/2021,18.080,18.510,18.080,0.000,3160609 FHYEF,D,12/14/2021,18.080,18.510,18.080,0.000,3157091 FHYEF,D,12/15/2021,18.080,18.510,18.080,0.000,3157410 FHYEF,D,12/16/2021,18.090,18.520,18.090,0.000,3155586 FHYEF,D,12/17/2021,18.090,18.520,18.090,0.000,3157785 FHYEF,D,12/20/2021,18.080,18.510,18.080,0.000,3161771 FHYEF,D,12/21/2021,18.080,18.510,18.080,0.000,3159269 FHYEF,D,12/22/2021,18.090,18.520,18.090,0.000,3163959 FHYEF,D,12/23/2021,18.090,18.520,18.090,0.000,3172515 FHYEF,D,12/27/2021,18.090,18.520,18.090,0.000,3173249 FHYEF,D,12/28/2021,18.100,18.530,18.100,0.000,3176146 FHYEF,D,12/29/2021,18.100,18.530,18.100,0.000,3176047 FHYEF,D,12/30/2021,18.100,18.530,18.100,0.000,3169981 FHYEF,D,1/3/2022,18.100,18.530,18.100,0.000,3170147 FHYEF,D,1/6/2022,18.110,18.540,18.110,0.000,3166288 FHYEF,D,1/7/2022,18.110,18.540,18.110,0.000,3169298 FHYEF,D,1/10/2022,18.090,18.520,18.090,0.000,3172777 FHYEF,D,1/11/2022,18.090,18.520,18.090,0.000,3170385 FHYEF,D,1/12/2022,18.090,18.520,18.090,0.000,3146364 FHYEF,D,1/14/2022,18.080,18.510,18.080,0.000,3112735 FHYEF,D,1/17/2022,18.070,18.500,18.070,0.000,3112740 FHYEF,D,1/18/2022,18.040,18.470,18.040,0.000,3108934 FHYEF,D,1/19/2022,18.030,18.460,18.030,0.000,3110012 FHYEF,D,1/20/2022,18.030,18.460,18.030,0.000,3106294 FHYEF,D,1/21/2022,18.010,18.440,18.010,0.000,3105021 FHYEF,D,1/24/2022,17.940,18.370,17.940,0.000,3102218 FHYEF,D,1/25/2022,17.920,18.350,17.920,0.000,3087560 FHYEF,D,1/26/2022,17.950,18.380,17.950,0.000,3083668 FHYEF,D,1/27/2022,17.910,18.340,17.910,0.000,3082001 FHYEF,D,1/28/2022,17.850,18.280,17.850,0.000,3079068 FHYEF,D,1/31/2022,17.800,18.230,17.800,0.000,3079360 FHYEF,D,2/1/2022,17.820,18.250,17.820,0.000,3077357 FHYEF,D,2/2/2022,17.850,18.280,17.850,0.000,3059092 FHYEF,D,2/3/2022,17.790,18.220,17.790,0.000,3054573 FHYEF,D,2/4/2022,17.640,18.060,17.640,0.000,3055623 FHYEF,D,2/7/2022,17.530,17.950,17.530,0.000,3052738 FHYEF,D,2/8/2022,17.550,17.970,17.550,0.000,3046446 FHYEF,D,2/9/2022,17.620,18.040,17.620,0.000,3040593 FHYEF,D,2/10/2022,17.590,18.010,17.590,0.000,3030416 FHYEF,D,2/11/2022,17.550,17.970,17.550,0.000,3028147 FHYEF,D,2/14/2022,17.470,17.890,17.470,0.000,3019060 FHYEF,D,2/15/2022,17.500,17.920,17.500,0.000,3009828 FHYEF,D,2/16/2022,17.520,17.940,17.520,0.000,3010145 FHYEF,D,2/17/2022,17.530,17.950,17.530,0.000,3001805 FHYEF,D,2/18/2022,17.520,17.940,17.520,0.000,2997756 FHYEF,D,2/22/2022,17.440,17.860,17.440,0.000,2994055 FHYEF,D,2/23/2022,17.460,17.880,17.460,0.000,2920750 FHYEF,D,2/24/2022,17.310,17.730,17.310,0.000,2918625 FHYEF,D,2/25/2022,17.390,17.810,17.390,0.000,2901625 FHYEF,D,2/28/2022,17.350,17.770,17.350,0.000,2896039 FHYEF,D,3/1/2022,17.360,17.780,17.360,0.000,2891105 FHYEF,D,3/2/2022,17.340,17.760,17.340,0.000,2874966 FHYEF,D,3/4/2022,17.260,17.670,17.260,0.000,2872806 FHYEF,D,3/7/2022,17.090,17.500,17.090,0.000,2864492 FHYEF,D,3/8/2022,17.050,17.460,17.050,0.000,2859638 FHYEF,D,3/9/2022,17.100,17.510,17.100,0.000,2848691 FHYEF,D,3/10/2022,17.100,17.510,17.100,0.000,2848621 FHYEF,D,3/11/2022,17.080,17.490,17.080,0.000,2846596 FHYEF,D,3/14/2022,17.060,17.470,17.060,0.000,2844831 FHYEF,D,3/15/2022,17.010,17.420,17.010,0.000,2841601 FHYEF,D,3/16/2022,17.090,17.500,17.090,0.000,2840411 FHYEF,D,3/17/2022,17.190,17.600,17.190,0.000,2839642 FHYEF,D,3/18/2022,17.220,17.630,17.220,0.000,2836846 FHYEF,D,3/21/2022,17.260,17.670,17.260,0.000,2836684 FHYEF,D,3/22/2022,17.260,17.670,17.260,0.000,2833250 FHYEF,D,3/24/2022,17.250,17.660,17.250,0.000,2819249 FHYEF,D,3/25/2022,17.250,17.660,17.250,0.000,2817601 FHYEF,D,3/28/2022,17.240,17.650,17.240,0.000,2817439 FHYEF,D,3/29/2022,17.290,17.710,17.290,0.000,2817471 FHYEF,D,3/30/2022,17.310,17.730,17.310,0.000,2804256 FHYEF,D,3/31/2022,17.320,17.740,17.320,0.000,2801598 FHYEF,D,4/1/2022,17.330,17.750,17.330,0.000,2786540 FHYEF,D,4/4/2022,17.350,17.770,17.350,0.000,2781085 FHYEF,D,4/5/2022,17.350,17.770,17.350,0.000,2780313 FHYEF,D,4/6/2022,17.310,17.730,17.310,0.000,2777592 FHYEF,D,4/7/2022,17.280,17.690,17.280,0.000,2773811 FHYEF,D,4/8/2022,17.270,17.680,17.270,0.000,2772721 FHYEF,D,4/11/2022,17.240,17.650,17.240,0.000,2772080 FHYEF,D,4/13/2022,17.150,17.560,17.150,0.000,2769596 FHYEF,D,4/14/2022,17.140,17.550,17.140,0.000,2760376 FHYEF,D,4/18/2022,17.150,17.560,17.150,0.000,2760794 FHYEF,D,4/19/2022,17.100,17.510,17.100,0.000,2760794 FHYEF,D,4/22/2022,17.080,17.490,17.080,0.000,2746845 FHYEF,D,4/25/2022,17.010,17.420,17.010,0.000,2745528 FHYEF,D,4/26/2022,16.990,17.400,16.990,0.000,2744909 FHYEF,D,4/27/2022,16.890,17.300,16.890,0.000,2744941 FHYEF,D,4/29/2022,16.810,17.210,16.810,0.000,2740559 FHYEF,D,5/2/2022,16.790,17.190,16.790,0.000,2740009 FHYEF,D,5/3/2022,16.740,17.140,16.740,0.000,2737529 FHYEF,D,5/4/2022,16.680,17.080,16.680,0.000,2735669 FHYEF,D,5/5/2022,16.670,17.070,16.670,0.000,2735891 FHYEF,D,5/6/2022,16.500,16.900,16.500,0.000,2735052 FHYEF,D,5/9/2022,16.370,16.760,16.370,0.000,2734239 FHYEF,D,5/10/2022,16.420,16.810,16.420,0.000,2733244 FHYEF,D,5/11/2022,16.510,16.910,16.510,0.000,2729328 FHYEF,D,5/12/2022,16.500,16.900,16.500,0.000,2728031 FHYEF,D,5/13/2022,16.530,16.930,16.530,0.000,2722699 FHYEF,D,5/16/2022,16.530,16.930,16.530,0.000,2717665 FHYEF,D,5/17/2022,16.590,16.990,16.590,0.000,2716350 FHYEF,D,5/18/2022,16.570,16.970,16.570,0.000,2711825 FHYEF,D,5/19/2022,16.460,16.860,16.460,0.000,2704355 FHYEF,D,5/20/2022,16.460,16.860,16.460,0.000,2701893 FHYEF,D,5/23/2022,16.450,16.840,16.450,0.000,2700953 FHYEF,D,5/24/2022,16.430,16.820,16.430,0.000,2700381 FHYEF,D,5/25/2022,16.420,16.810,16.420,0.000,2699969 FHYEF,D,5/26/2022,16.470,16.870,16.470,0.000,2694228 FHYEF,D,5/27/2022,16.530,16.930,16.530,0.000,2691867 FHYEF,D,5/30/2022,16.560,16.960,16.560,0.000,2691636 FHYEF,D,5/31/2022,16.550,16.950,16.550,0.000,2691547 FHYEF,D,6/1/2022,16.540,16.940,16.540,0.000,2680452 FHYEF,D,6/2/2022,16.530,16.930,16.530,0.000,2680831 FHYEF,D,6/3/2022,16.540,16.940,16.540,0.000,2679938 FHYEF,D,6/6/2022,16.540,16.940,16.540,0.000,2679944 FHYEF,D,6/7/2022,16.520,16.920,16.520,0.000,2680125 FHYEF,D,6/8/2022,16.500,16.900,16.500,0.000,2680131 FHYEF,D,6/10/2022,16.280,16.670,16.280,0.000,2669217 FHYEF,D,6/13/2022,16.010,16.390,16.010,0.000,2669464 FHYEF,D,6/14/2022,15.890,16.270,15.890,0.000,2668885 FHYEF,D,6/15/2022,15.830,16.210,15.830,0.000,2667943 FHYEF,D,6/16/2022,15.780,16.160,15.780,0.000,2666774 FHYEF,D,6/17/2022,15.690,16.070,15.690,0.000,2665040 FHYEF,D,6/20/2022,15.740,16.120,15.740,0.000,2657701 FHYEF,D,6/21/2022,15.760,16.140,15.760,0.000,2657076 FHYEF,D,6/22/2022,15.670,16.050,15.670,0.000,2656483 FHYEF,D,6/23/2022,15.690,16.070,15.690,0.000,2655839 FHYEF,D,6/24/2022,15.590,15.960,15.590,0.000,2640513 FHYEF,D,6/27/2022,15.660,16.040,15.660,0.000,2635445 FHYEF,D,6/28/2022,15.610,15.980,15.610,0.000,2635829 FHYEF,D,6/29/2022,15.530,15.900,15.530,0.000,2634462 FHYEF,D,6/30/2022,15.390,15.760,15.390,0.000,2634430 FHYEF,D,7/1/2022,15.380,15.750,15.380,0.000,2633321 FHYEF,D,7/4/2022,15.370,15.740,15.370,0.000,2639857 FHYEF,D,7/5/2022,15.290,15.660,15.290,0.000,2634307 FHYEF,D,7/6/2022,15.350,15.720,15.350,0.000,2629646 FHYEF,D,7/7/2022,15.300,15.670,15.300,0.000,2630427 FHYEF,D,7/8/2022,15.450,15.820,15.450,0.000,2627271 FHYEF,D,7/11/2022,15.470,15.840,15.470,0.000,2627185 FHYEF,D,7/12/2022,15.480,15.850,15.480,0.000,2627333 FHYEF,D,7/13/2022,15.470,15.840,15.470,0.000,2621522 FHYEF,D,7/14/2022,15.440,15.810,15.440,0.000,2621098 FHYEF,D,7/15/2022,15.430,15.800,15.430,0.000,2620806 FHYEF,D,7/18/2022,15.470,15.840,15.470,0.000,2620819 FHYEF,D,7/19/2022,15.520,15.890,15.520,0.000,2613798 FHYEF,D,7/20/2022,15.700,16.080,15.700,0.000,2613140 FHYEF,D,7/21/2022,15.730,16.110,15.730,0.000,2613577 FHYEF,D,7/22/2022,15.810,16.190,15.810,0.000,2613659 FHYEF,D,7/25/2022,15.890,16.270,15.890,0.000,2578525 FHYEF,D,7/26/2022,15.880,16.260,15.880,0.000,2578899 FHYEF,D,7/27/2022,15.880,16.260,15.880,0.000,2578009 FHYEF,D,7/28/2022,15.960,16.340,15.960,0.000,2577915 FHYEF,D,7/29/2022,16.030,16.410,16.030,0.000,2578205 FHYEF,D,8/1/2022,16.080,16.470,16.080,0.000,2574968 FHYEF,D,8/3/2022,16.100,16.490,16.100,0.000,2573498 FHYEF,D,8/4/2022,16.170,16.560,16.170,0.000,2572897 FHYEF,D,8/5/2022,16.200,16.590,16.200,0.000,2572802 FHYEF,D,8/8/2022,16.230,16.620,16.230,0.000,2574180 FHYEF,D,8/9/2022,16.250,16.640,16.250,0.000,2574303 FHYEF,D,8/10/2022,16.260,16.650,16.260,0.000,2574664 FHYEF,D,8/11/2022,16.340,16.730,16.340,0.000,2574134 FHYEF,D,8/15/2022,16.410,16.800,16.410,0.000,2573297 FHYEF,D,8/16/2022,16.400,16.790,16.400,0.000,2573897 FHYEF,D,8/17/2022,16.330,16.720,16.330,0.000,2574024 FHYEF,D,8/18/2022,16.280,16.670,16.280,0.000,2572667 FHYEF,D,8/19/2022,16.220,16.610,16.220,0.000,2572065 FHYEF,D,8/22/2022,16.120,16.510,16.120,0.000,2571968 FHYEF,D,8/23/2022,16.070,16.460,16.070,0.000,2569693 FHYEF,D,8/24/2022,16.080,16.470,16.080,0.000,2569705 FHYEF,D,8/25/2022,16.110,16.500,16.110,0.000,2569696 FHYEF,D,8/26/2022,16.110,16.500,16.110,0.000,2569678 FHYEF,D,8/29/2022,16.090,16.480,16.090,0.000,2569678 FHYEF,D,8/30/2022,16.010,16.390,16.010,0.000,2565698 FHYEF,D,8/31/2022,15.920,16.300,15.920,0.000,2565760 FHYEF,D,9/1/2022,15.800,16.180,15.800,0.000,2564929 FHYEF,D,9/2/2022,15.820,16.200,15.820,0.000,2563058 FHYEF,D,9/6/2022,15.780,16.160,15.780,0.000,2562439 FHYEF,D,9/7/2022,15.800,16.180,15.800,0.000,2562000 FHYEF,D,9/8/2022,15.850,16.230,15.850,0.000,2561880 FHYEF,D,9/9/2022,15.900,16.280,15.900,0.000,2558955 FHYEF,D,9/12/2022,15.970,16.350,15.970,0.000,2559884 FHYEF,D,9/13/2022,15.930,16.310,15.930,0.000,2559956 FHYEF,D,9/14/2022,15.860,16.240,15.860,0.000,2558071 FHYEF,D,9/15/2022,15.860,16.240,15.860,0.000,2557382 FHYEF,D,9/16/2022,15.770,16.150,15.770,0.000,2553690 FHYEF,D,9/19/2022,15.770,16.150,15.770,0.000,2550754 FHYEF,D,9/20/2022,15.720,16.100,15.720,0.000,2548620 FHYEF,D,9/21/2022,15.680,16.060,15.680,0.000,2546810 FHYEF,D,9/22/2022,15.640,16.020,15.640,0.000,2548084 FHYEF,D,9/23/2022,15.580,15.950,15.580,0.000,2548174 FHYEF,D,9/26/2022,15.450,15.820,15.450,0.000,2547891 FHYEF,D,9/27/2022,15.430,15.800,15.430,0.000,2547744 FHYEF,D,9/28/2022,15.300,15.670,15.300,0.000,2547597 FHYEF,D,9/29/2022,15.220,15.590,15.220,0.000,2545852 FHYEF,D,9/30/2022,15.240,15.610,15.240,0.000,2545690 FHYEF,D,10/3/2022,15.240,15.610,15.240,0.000,2545664 FHYEF,D,10/5/2022,15.420,15.790,15.420,0.000,2544518 FHYEF,D,10/6/2022,15.410,15.780,15.410,0.000,2543761 FHYEF,D,10/7/2022,15.360,15.730,15.360,0.000,2542619 FHYEF,D,10/10/2022,15.290,15.660,15.290,0.000,2542362 FHYEF,D,10/11/2022,15.210,15.580,15.210,0.000,2542362 FHYEF,D,10/12/2022,15.170,15.530,15.170,0.000,2541593 FHYEF,D,10/13/2022,15.130,15.490,15.130,0.000,2539186 FHYEF,D,10/14/2022,15.170,15.530,15.170,0.000,2537543 FHYEF,D,10/17/2022,15.200,15.560,15.200,0.000,2537543 FHYEF,D,10/18/2022,15.270,15.640,15.270,0.000,2537756 FHYEF,D,10/19/2022,15.250,15.620,15.250,0.000,2537735 FHYEF,D,10/20/2022,15.220,15.590,15.220,0.000,2537654 FHYEF,D,10/21/2022,15.180,15.540,15.180,0.000,2538454 FHYEF,D,10/24/2022,15.200,15.560,15.200,0.000,2538456 FHYEF,D,10/25/2022,15.260,15.630,15.260,0.000,2537300 FHYEF,D,10/27/2022,15.390,15.760,15.390,0.000,2535310 FHYEF,D,10/31/2022,15.500,15.870,15.500,0.000,2535912 FHYEF,D,11/1/2022,15.560,15.930,15.560,0.000,2534097 FHYEF,D,11/2/2022,15.550,15.920,15.550,0.000,2533319 FHYEF,D,11/3/2022,15.480,15.850,15.480,0.000,2533866 FHYEF,D,11/4/2022,15.530,15.900,15.530,0.000,2535138 FHYEF,D,11/7/2022,15.600,15.970,15.600,0.000,2535176 FHYEF,D,11/8/2022,15.630,16.010,15.630,0.000,2526169 FHYEF,D,11/9/2022,15.640,16.020,15.640,0.000,2525485 FHYEF,D,11/10/2022,15.770,16.150,15.770,0.000,2525491 FHYEF,D,11/11/2022,15.950,16.330,15.950,0.000,2524914 FHYEF,D,11/14/2022,15.960,16.340,15.960,0.000,2527092 FHYEF,D,11/15/2022,15.970,16.350,15.970,0.000,2524922 FHYEF,D,11/16/2022,15.950,16.330,15.950,0.000,2528560 FHYEF,D,11/17/2022,15.920,16.300,15.920,0.000,2526533 FHYEF,D,11/18/2022,15.960,16.340,15.960,0.000,2526578 FHYEF,D,11/21/2022,15.960,16.340,15.960,0.000,2526584 FHYEF,D,11/22/2022,16.010,16.390,16.010,0.000,2527425 FHYEF,D,11/23/2022,16.080,16.470,16.080,0.000,2517836 FHYEF,D,11/24/2022,16.180,16.570,16.180,0.000,2517842 FHYEF,D,11/25/2022,16.180,16.570,16.180,0.000,2515837 FHYEF,D,11/28/2022,16.160,16.550,16.160,0.000,2515488 FHYEF,D,11/29/2022,16.180,16.570,16.180,0.000,2515522 FHYEF,D,11/30/2022,16.180,16.570,16.180,0.000,2515558 FHYEF,D,12/1/2022,16.240,16.630,16.240,0.000,2514945 FHYEF,D,12/2/2022,16.260,16.650,16.260,0.000,2514595 FHYEF,D,12/5/2022,16.280,16.670,16.280,0.000,2509689 FHYEF,D,12/6/2022,16.270,16.660,16.270,0.000,2509849 FHYEF,D,12/8/2022,16.230,16.620,16.230,0.000,2508419 FHYEF,D,12/12/2022,16.210,16.600,16.210,0.000,2505067 FHYEF,D,12/13/2022,16.260,16.650,16.260,0.000,2505982 FHYEF,D,12/14/2022,16.290,16.680,16.290,0.000,2505958 FHYEF,D,12/15/2022,16.280,16.670,16.280,0.000,2505492 FHYEF,D,12/16/2022,16.180,16.570,16.180,0.000,2505565 FHYEF,D,12/19/2022,16.160,16.550,16.160,0.000,2505188 FHYEF,D,12/20/2022,16.120,16.510,16.120,0.000,2505497 FHYEF,D,12/21/2022,16.120,16.510,16.120,0.000,2505321 FHYEF,D,12/22/2022,16.130,16.520,16.130,0.000,2505596 FHYEF,D,12/27/2022,16.140,16.530,16.140,0.000,2504462 FHYEF,D,12/28/2022,16.130,16.520,16.130,0.000,2503521 FHYEF,D,12/29/2022,16.130,16.520,16.130,0.000,2503552 FHYEF,D,12/30/2022,16.130,16.520,16.130,0.000,2503291 FHYEF,D,1/4/2023,16.270,16.660,16.270,0.000,2503425 FHYEF,D,1/9/2023,16.370,16.760,16.370,0.000,2503656 FHYEF,D,1/10/2023,16.360,16.750,16.360,0.000,2503505 FHYEF,D,1/11/2023,16.410,16.800,16.410,0.000,2503526 FHYEF,D,1/12/2023,16.470,16.870,16.470,0.000,2503192 FHYEF,D,1/13/2023,16.560,16.960,16.560,0.000,2503446 FHYEF,D,1/16/2023,16.580,16.980,16.580,0.000,2503134 FHYEF,D,1/17/2023,16.600,17.000,16.600,0.000,2503651 FHYEF,D,1/18/2023,16.640,17.040,16.640,0.000,2503756 FHYEF,D,1/19/2023,16.610,17.010,16.610,0.000,2516676 FHYEF,D,1/20/2023,16.590,16.990,16.590,0.000,2514747 FHYEF,D,1/23/2023,16.590,16.990,16.590,0.000,2515184 FHYEF,D,1/24/2023,16.600,17.000,16.600,0.000,2511374 FHYEF,D,1/25/2023,16.610,17.010,16.610,0.000,2511473 FHYEF,D,1/26/2023,16.620,17.020,16.620,0.000,2510588 FHYEF,D,1/30/2023,16.630,17.030,16.630,0.000,2510499 FHYEF,D,1/31/2023,16.630,17.030,16.630,0.000,2510264 FHYEF,D,2/1/2023,16.660,17.060,16.660,0.000,2510269 FHYEF,D,2/2/2023,16.820,17.220,16.820,0.000,2510349 FHYEF,D,2/3/2023,16.850,17.250,16.850,0.000,2508049 FHYEF,D,2/6/2023,16.840,17.240,16.840,0.000,2508893 FHYEF,D,2/7/2023,16.820,17.220,16.820,0.000,2508831 FHYEF,D,2/8/2023,16.820,17.220,16.820,0.000,2508543 FHYEF,D,2/9/2023,16.850,17.250,16.850,0.000,2508835 FHYEF,D,2/10/2023,16.800,17.200,16.800,0.000,2508394 FHYEF,D,2/13/2023,16.770,17.170,16.770,0.000,2507987 FHYEF,D,2/14/2023,16.760,17.160,16.760,0.000,2507321 FHYEF,D,2/15/2023,16.740,17.140,16.740,0.000,2505250 FHYEF,D,2/16/2023,16.620,17.020,16.620,0.000,2506259 FHYEF,D,2/17/2023,16.700,17.100,16.700,0.000,2506013 FHYEF,D,2/20/2023,16.700,17.100,16.700,0.000,2502269 FHYEF,D,2/21/2023,16.630,17.030,16.630,0.000,2502269 FHYEF,D,2/22/2023,16.580,16.980,16.580,0.000,2502010 FHYEF,D,2/24/2023,16.610,17.010,16.610,0.000,2499120 FHYEF,D,3/1/2023,16.570,16.970,16.570,0.000,2497253 FHYEF,D,3/3/2023,16.560,16.960,16.560,0.000,2497131 FHYEF,D,3/6/2023,16.610,17.010,16.610,0.000,2494003 FHYEF,D,3/7/2023,16.630,17.030,16.630,0.000,2495033 FHYEF,D,3/8/2023,16.620,17.020,16.620,0.000,2493032 FHYEF,D,3/9/2023,16.600,17.000,16.600,0.000,2494580 FHYEF,D,3/10/2023,16.530,16.930,16.530,0.000,2500992 FHYEF,D,3/15/2023,16.320,16.710,16.320,0.000,2497374 FHYEF,D,3/16/2023,16.290,16.680,16.290,0.000,2500013 FHYEF,D,3/17/2023,16.270,16.660,16.270,0.000,2500077 FHYEF,D,3/20/2023,16.160,16.550,16.160,0.000,2500077 FHYEF,D,3/21/2023,16.320,16.710,16.320,0.000,2492912 FHYEF,D,3/22/2023,16.360,16.750,16.360,0.000,2489577 FHYEF,D,3/24/2023,16.300,16.690,16.300,0.000,2489082 FHYEF,D,3/27/2023,16.320,16.710,16.320,0.000,2489685 FHYEF,D,3/28/2023,16.330,16.720,16.330,0.000,2489464 FHYEF,D,3/29/2023,16.380,16.770,16.380,0.000,2489382 FHYEF,D,3/30/2023,16.460,16.860,16.460,0.000,2500314 FHYEF,D,3/31/2023,16.480,16.880,16.480,0.000,2500320 FHYEF,D,4/4/2023,16.530,16.930,16.530,0.000,2500715 FHYEF,D,4/6/2023,16.500,16.900,16.500,0.000,2503897 FHYEF,D,4/10/2023,16.500,16.900,16.500,0.000,2504420 FHYEF,D,4/14/2023,16.550,16.950,16.550,0.000,2503168 FHYEF,D,4/17/2023,16.570,16.970,16.570,0.000,2505526 FHYEF,D,4/18/2023,16.580,16.980,16.580,0.000,2505093 FHYEF,D,4/19/2023,16.560,16.960,16.560,0.000,2501461 FHYEF,D,4/20/2023,16.530,16.930,16.530,0.000,2501305 FHYEF,D,4/26/2023,16.470,16.870,16.470,0.000,2502127 FHYEF,D,4/28/2023,16.540,16.940,16.540,0.000,2500289 FHYEF,D,5/1/2023,16.540,16.940,16.540,0.000,2499693 FHYEF,D,5/2/2023,16.560,16.960,16.560,0.000,2499693 FHYEF,D,5/3/2023,16.560,16.960,16.560,0.000,2500489 FHYEF,D,5/4/2023,16.540,16.940,16.540,0.000,2500358 FHYEF,D,5/5/2023,16.550,16.950,16.550,0.000,2500824 FHYEF,D,5/8/2023,16.560,16.960,16.560,0.000,2500056 FHYEF,D,5/9/2023,16.540,16.940,16.540,0.000,2500888 FHYEF,D,5/10/2023,16.550,16.950,16.550,0.000,2499148 FHYEF,D,5/11/2023,16.570,16.970,16.570,0.000,2501240 FHYEF,D,5/12/2023,16.580,16.980,16.580,0.000,2502134 FHYEF,D,5/15/2023,16.580,16.980,16.580,0.000,2502128 FHYEF,D,5/16/2023,16.590,16.990,16.590,0.000,2504189 FHYEF,D,5/17/2023,16.580,16.980,16.580,0.000,2504265 FHYEF,D,5/18/2023,16.620,17.020,16.620,0.000,2506032 FHYEF,D,5/19/2023,16.650,17.050,16.650,0.000,2503486 FHYEF,D,5/22/2023,16.660,17.060,16.660,0.000,2502600 FHYEF,D,5/23/2023,16.660,17.060,16.660,0.000,2505494 FHYEF,D,5/24/2023,16.630,17.030,16.630,0.000,2508881 FHYEF,D,5/25/2023,16.620,17.020,16.620,0.000,2512130 FHYEF,D,5/26/2023,16.620,17.020,16.620,0.000,2514931 FHYEF,D,5/30/2023,16.660,17.060,16.660,0.000,2514828 FHYEF,D,5/31/2023,16.660,17.060,16.660,0.000,2517298 FHYEF,D,6/2/2023,16.700,17.100,16.700,0.000,2516474 FHYEF,D,6/5/2023,16.730,17.130,16.730,0.000,2513875 FHYEF,D,6/6/2023,16.750,17.150,16.750,0.000,2513300 FHYEF,D,6/7/2023,16.760,17.160,16.760,0.000,2514741 FHYEF,D,6/8/2023,16.770,17.170,16.770,0.000,2518628 FHYEF,D,6/9/2023,16.790,17.190,16.790,0.000,2516140 FHYEF,D,6/12/2023,16.810,17.210,16.810,0.000,2516487 FHYEF,D,6/13/2023,16.830,17.230,16.830,0.000,2514750 FHYEF,D,6/14/2023,16.870,17.270,16.870,0.000,2517195 FHYEF,D,6/15/2023,16.840,17.240,16.840,0.000,2518646 FHYEF,D,6/19/2023,16.820,17.220,16.820,0.000,2525831 FHYEF,D,6/20/2023,16.800,17.200,16.800,0.000,2525773 FHYEF,D,6/22/2023,16.720,17.120,16.720,0.000,2534221 FHYEF,D,6/23/2023,16.730,17.130,16.730,0.000,2541924 FHYEF,D,6/26/2023,16.710,17.110,16.710,0.000,2518257 FHYEF,D,6/27/2023,16.700,17.100,16.700,0.000,2518300 FHYEF,D,6/28/2023,16.700,17.100,16.700,0.000,2520680 FHYEF,D,6/29/2023,16.690,17.090,16.690,0.000,2523591 FHYEF,D,7/3/2023,16.730,17.130,16.730,0.000,2525862 FHYEF,D,7/4/2023,16.740,17.140,16.740,0.000,2527935 FHYEF,D,7/5/2023,16.730,17.130,16.730,0.000,2529716 FHYEF,D,7/6/2023,16.690,17.090,16.690,0.000,2534725 FHYEF,D,7/7/2023,16.670,17.070,16.670,0.000,2531868 FHYEF,D,7/10/2023,16.660,17.060,16.660,0.000,2532160 FHYEF,D,7/11/2023,16.680,17.080,16.680,0.000,2531163 FHYEF,D,7/12/2023,16.740,17.140,16.740,0.000,2529111 FHYEF,D,7/13/2023,16.790,17.190,16.790,0.000,2537212 FHYEF,D,7/14/2023,16.800,17.200,16.800,0.000,2536908 FHYEF,D,7/17/2023,16.790,17.190,16.790,0.000,2541332 FHYEF,D,7/19/2023,16.830,17.230,16.830,0.000,2546206 FHYEF,D,7/20/2023,16.830,17.230,16.830,0.000,2546652 FHYEF,D,7/21/2023,16.830,17.230,16.830,0.000,2547840 FHYEF,D,7/24/2023,16.840,17.240,16.840,0.000,2544158 FHYEF,D,7/25/2023,16.840,17.240,16.840,0.000,2546404 FHYEF,D,7/26/2023,16.850,17.250,16.850,0.000,2546524 FHYEF,D,7/27/2023,16.880,17.290,16.880,0.000,2549455 FHYEF,D,7/28/2023,16.890,17.300,16.890,0.000,2549828 FHYEF,D,7/31/2023,16.910,17.320,16.910,0.000,2551830 FHYEF,D,8/1/2023,16.920,17.330,16.920,0.000,2549895 FHYEF,D,8/2/2023,16.900,17.310,16.900,0.000,2550614 FHYEF,D,8/3/2023,16.880,17.290,16.880,0.000,2550267 FHYEF,D,8/4/2023,16.880,17.290,16.880,0.000,2551745 FHYEF,D,8/7/2023,16.890,17.300,16.890,0.000,2552484 FHYEF,D,8/8/2023,16.890,17.300,16.890,0.000,2630236 FHYEF,D,8/9/2023,16.900,17.310,16.900,0.000,2633308 FHYEF,D,8/10/2023,16.910,17.320,16.910,0.000,2634170 FHYEF,D,8/14/2023,16.920,17.330,16.920,0.000,2632575 FHYEF,D,8/15/2023,16.900,17.310,16.900,0.000,2638489 FHYEF,D,8/16/2023,16.900,17.310,16.900,0.000,2638642 FHYEF,D,8/17/2023,16.870,17.270,16.870,0.000,2638695 FHYEF,D,8/18/2023,16.860,17.260,16.860,0.000,2637681 FHYEF,D,8/21/2023,16.860,17.260,16.860,0.000,2633504 FHYEF,D,8/22/2023,16.860,17.260,16.860,0.000,2632634 FHYEF,D,8/23/2023,16.880,17.290,16.880,0.000,2633304 FHYEF,D,8/24/2023,16.890,17.300,16.890,0.000,2633310 FHYEF,D,8/25/2023,16.890,17.300,16.890,0.000,2628840 FHYEF,D,8/28/2023,16.890,17.300,16.890,0.000,2628674 FHYEF,D,8/29/2023,16.920,17.330,16.920,0.000,2626103 FHYEF,D,8/30/2023,16.920,17.330,16.920,0.000,2622369 FHYEF,D,8/31/2023,16.940,17.350,16.940,0.000,2621522 FHYEF,D,9/1/2023,16.940,17.350,16.940,0.000,2622307 FHYEF,D,9/4/2023,16.960,17.370,16.960,0.000,2622128 FHYEF,D,9/5/2023,16.960,17.370,16.960,0.000,2620340 FHYEF,D,9/6/2023,16.960,17.370,16.960,0.000,2619531 FHYEF,D,9/7/2023,16.970,17.380,16.970,0.000,2619383 FHYEF,D,9/8/2023,16.980,17.390,16.980,0.000,2618503 FHYEF,D,9/11/2023,16.990,17.400,16.990,0.000,2619680 FHYEF,D,9/12/2023,16.990,17.400,16.990,0.000,2618265 FHYEF,D,9/13/2023,16.990,17.400,16.990,0.000,2618337 FHYEF,D,9/14/2023,17.010,17.420,17.010,0.000,2618337 FHYEF,D,9/15/2023,17.030,17.440,17.030,0.000,2617881 FHYEF,D,9/18/2023,17.020,17.430,17.020,0.000,2617253 FHYEF,D,9/19/2023,17.020,17.430,17.020,0.000,2616642 FHYEF,D,9/20/2023,17.030,17.440,17.030,0.000,2616189 FHYEF,D,9/21/2023,17.000,17.410,17.000,0.000,2615197 FHYEF,D,9/22/2023,16.990,17.400,16.990,0.000,2614734 FHYEF,D,9/25/2023,16.980,17.390,16.980,0.000,2614187 FHYEF,D,9/26/2023,16.950,17.360,16.950,0.000,2613665 FHYEF,D,9/27/2023,16.940,17.350,16.940,0.000,2613066 FHYEF,D,9/28/2023,16.890,17.300,16.890,0.000,2610464 FHYEF,D,9/29/2023,16.920,17.330,16.920,0.000,2611095 FHYEF,D,10/2/2023,16.920,17.330,16.920,0.000,2611547 FHYEF,D,10/4/2023,16.810,17.210,16.810,0.000,2615900 FHYEF,D,10/6/2023,16.790,17.190,16.790,0.000,2612536 FHYEF,D,10/9/2023,16.790,17.190,16.790,0.000,2612783 FHYEF,D,10/10/2023,16.840,17.240,16.840,0.000,2609116 FHYEF,D,10/11/2023,16.880,17.290,16.880,0.000,2606799 FHYEF,D,10/12/2023,16.890,17.300,16.890,0.000,2604660 FHYEF,D,10/13/2023,16.880,17.290,16.880,0.000,2604443 FHYEF,D,10/16/2023,16.860,17.260,16.860,0.000,2601835 FHYEF,D,10/17/2023,16.830,17.230,16.830,0.000,2600929 FHYEF,D,10/18/2023,16.790,17.190,16.790,0.000,2598790 FHYEF,D,10/19/2023,16.730,17.130,16.730,0.000,2598174 FHYEF,D,10/20/2023,16.720,17.120,16.720,0.000,2598322 FHYEF,D,10/23/2023,16.720,17.120,16.720,0.000,2596310 FHYEF,D,10/24/2023,16.790,17.190,16.790,0.000,2593762 FHYEF,D,10/25/2023,16.800,17.200,16.800,0.000,2593322 FHYEF,D,10/26/2023,16.770,17.170,16.770,0.000,2593375 FHYEF,D,10/27/2023,16.780,17.180,16.780,0.000,2593137 FHYEF,D,10/30/2023,16.800,17.200,16.800,0.000,2592834 FHYEF,D,10/31/2023,16.850,17.250,16.850,0.000,2593002 FHYEF,D,11/1/2023,16.860,17.260,16.860,0.000,2591409 FHYEF,D,11/2/2023,16.950,17.360,16.950,0.000,2591403 FHYEF,D,11/3/2023,16.990,17.400,16.990,0.000,2591455 FHYEF,D,11/7/2023,17.000,17.410,17.000,0.000,2593101 FHYEF,D,11/8/2023,17.010,17.420,17.010,0.000,2592737 FHYEF,D,11/9/2023,17.010,17.420,17.010,0.000,2592296 FHYEF,D,11/10/2023,17.000,17.410,17.000,0.000,2590135 FHYEF,D,11/13/2023,17.000,17.410,17.000,0.000,2587784 FHYEF,D,11/14/2023,17.070,17.480,17.070,0.000,2587784 FHYEF,D,11/15/2023,17.110,17.520,17.110,0.000,2587302 FHYEF,D,11/16/2023,17.110,17.520,17.110,0.000,2587770 FHYEF,D,11/17/2023,17.120,17.530,17.120,0.000,2585450 FHYEF,D,11/20/2023,17.130,17.540,17.130,0.000,2584909 FHYEF,D,11/21/2023,17.140,17.550,17.140,0.000,2585778 FHYEF,D,11/22/2023,17.160,17.570,17.160,0.000,2597763 FHYEF,D,11/23/2023,17.190,17.600,17.190,0.000,2599254 FHYEF,D,11/24/2023,17.190,17.600,17.190,0.000,2597672 FHYEF,D,11/27/2023,17.200,17.610,17.200,0.000,2598520 FHYEF,D,11/28/2023,17.210,17.620,17.210,0.000,2597890 FHYEF,D,11/30/2023,17.320,17.740,17.320,0.000,2596914 FHYEF,D,12/1/2023,17.350,17.770,17.350,0.000,2593630 FHYEF,D,12/4/2023,17.380,17.800,17.380,0.000,2595359 FHYEF,D,12/5/2023,17.400,17.820,17.400,0.000,2595671 FHYEF,D,12/6/2023,17.430,17.850,17.430,0.000,2596636 FHYEF,D,12/7/2023,17.440,17.860,17.440,0.000,2596636 FHYEF,D,12/8/2023,17.450,17.870,17.450,0.000,2594781 FHYEF,D,12/11/2023,17.460,17.880,17.460,0.000,2592834 FHYEF,D,12/12/2023,17.480,17.900,17.480,0.000,2594861 FHYEF,D,12/13/2023,17.500,17.920,17.500,0.000,2596752 FHYEF,D,12/14/2023,17.640,18.060,17.640,0.000,2598923 FHYEF,D,12/15/2023,17.680,18.100,17.680,0.000,2600278 FHYEF,D,12/18/2023,17.680,18.100,17.680,0.000,2598899 FHYEF,D,12/19/2023,17.690,18.110,17.690,0.000,2602452 FHYEF,D,12/20/2023,17.720,18.150,17.720,0.000,2602568 FHYEF,D,12/21/2023,17.730,18.160,17.730,0.000,2602418 FHYEF,D,12/22/2023,17.740,18.170,17.740,0.000,2603156 FHYEF,D,12/27/2023,17.740,18.170,17.740,0.000,2603096 FHYEF,D,12/28/2023,17.750,18.180,17.750,0.000,2604971 FHYEF,D,12/29/2023,17.750,18.180,17.750,0.000,2607366 FHYEF,D,1/3/2024,17.710,18.140,17.710,0.000,2607994 FHYEF,D,1/5/2024,17.670,18.090,17.670,0.000,2607718 FHYEF,D,1/8/2024,17.680,18.100,17.680,0.000,2609136 FHYEF,D,1/9/2024,17.700,18.120,17.700,0.000,2608857 FHYEF,D,1/12/2024,17.800,18.230,17.800,0.000,2604098 FHYEF,D,1/16/2024,17.770,18.200,17.770,0.000,2606293 FHYEF,D,1/19/2024,17.770,18.200,17.770,0.000,2604012 FHYEF,D,1/22/2024,17.800,18.230,17.800,0.000,2603414 FHYEF,D,1/23/2024,17.810,18.240,17.810,0.000,2602895 FHYEF,D,1/24/2024,17.830,18.260,17.830,0.000,2604946 FHYEF,D,1/25/2024,17.840,18.270,17.840,0.000,2609106 FHYEF,D,1/26/2024,17.870,18.300,17.870,0.000,2608308 FHYEF,D,1/29/2024,17.890,18.320,17.890,0.000,2612249 FHYEF,D,1/30/2024,17.890,18.320,17.890,0.000,2614207 FHYEF,D,1/31/2024,17.890,18.320,17.890,0.000,2612959 FHYEF,D,2/1/2024,17.870,18.300,17.870,0.000,2610712 FHYEF,D,2/2/2024,17.890,18.320,17.890,0.000,2609192 FHYEF,D,2/5/2024,17.880,18.310,17.880,0.000,2607302 FHYEF,D,2/6/2024,17.870,18.300,17.870,0.000,2609512 FHYEF,D,2/7/2024,17.880,18.310,17.880,0.000,2615098 FHYEF,D,2/8/2024,17.870,18.300,17.870,0.000,2611235 FHYEF,D,2/12/2024,17.900,18.330,17.900,0.000,2612343 FHYEF,D,2/13/2024,17.880,18.310,17.880,0.000,2612531 FHYEF,D,2/14/2024,17.890,18.320,17.890,0.000,2611871 FHYEF,D,2/15/2024,17.910,18.340,17.910,0.000,2611868 FHYEF,D,2/16/2024,17.910,18.340,17.910,0.000,2610139 FHYEF,D,2/19/2024,17.920,18.350,17.920,0.000,2610859 FHYEF,D,2/20/2024,17.920,18.350,17.920,0.000,2612810 FHYEF,D,2/21/2024,17.920,18.350,17.920,0.000,2613720 FHYEF,D,2/22/2024,17.940,18.370,17.940,0.000,2613720 FHYEF,D,2/23/2024,17.960,18.390,17.960,0.000,2634746 FHYEF,D,2/26/2024,17.960,18.390,17.960,0.000,2634043 FHYEF,D,2/27/2024,17.950,18.380,17.950,0.000,2630985 FHYEF,D,2/28/2024,17.940,18.370,17.940,0.000,2624170 FHYEF,D,2/29/2024,17.930,18.360,17.930,0.000,2626363 FHYEF,D,3/1/2024,17.940,18.370,17.940,0.000,2613937 FHYEF,D,3/4/2024,17.950,18.380,17.950,0.000,2613868 FHYEF,D,3/6/2024,17.940,18.370,17.940,0.000,2614322 FHYEF,D,3/7/2024,17.960,18.390,17.960,0.000,2614730 FHYEF,D,3/8/2024,17.990,18.420,17.990,0.000,2615535 FHYEF,D,3/11/2024,18.000,18.430,18.000,0.000,2617942 FHYEF,D,3/12/2024,18.010,18.440,18.010,0.000,2617946 FHYEF,D,3/13/2024,18.030,18.460,18.030,0.000,2619271 FHYEF,D,3/15/2024,18.020,18.450,18.020,0.000,2625230 FHYEF,D,3/18/2024,18.020,18.450,18.020,0.000,2626733 FHYEF,D,3/19/2024,18.020,18.450,18.020,0.000,2626309 FHYEF,D,3/20/2024,17.990,18.420,17.990,0.000,2627177 FHYEF,D,3/22/2024,17.980,18.410,17.980,0.000,2608444 FHYEF,D,3/25/2024,17.990,18.420,17.990,0.000,2605933 FHYEF,D,3/26/2024,17.980,18.410,17.980,0.000,2608408 FHYEF,D,3/27/2024,17.990,18.420,17.990,0.000,2608655 FHYEF,D,3/28/2024,17.990,18.420,17.990,0.000,2601624 FHYEF,D,4/2/2024,17.980,18.410,17.980,0.000,2599938 FHYEF,D,4/3/2024,17.980,18.410,17.980,0.000,2601618 FHYEF,D,4/4/2024,18.000,18.430,18.000,0.000,2603790 FHYEF,D,4/5/2024,17.990,18.420,17.990,0.000,2606340 FHYEF,D,4/8/2024,17.990,18.420,17.990,0.000,2609399 FHYEF,D,4/9/2024,18.000,18.430,18.000,0.000,2611815 FHYEF,D,4/10/2024,17.990,18.420,17.990,0.000,2608486 FHYEF,D,4/11/2024,17.960,18.390,17.960,0.000,2607758 FHYEF,D,4/12/2024,17.960,18.390,17.960,0.000,2608301 FHYEF,D,4/15/2024,17.950,18.380,17.950,0.000,2602712 FHYEF,D,4/16/2024,17.880,18.310,17.880,0.000,2599203 FHYEF,D,4/17/2024,17.900,18.330,17.900,0.000,2599767 FHYEF,D,4/18/2024,17.910,18.340,17.910,0.000,2595570 FHYEF,D,4/19/2024,17.910,18.340,17.910,0.000,2585446 FHYEF,D,4/24/2024,17.960,18.390,17.960,0.000,2584258 FHYEF,D,4/25/2024,17.930,18.360,17.930,0.000,2595067 FHYEF,D,4/26/2024,17.940,18.370,17.940,0.000,2596288 FHYEF,D,4/29/2024,17.960,18.390,17.960,0.000,2597736 FHYEF,D,4/30/2024,17.950,18.380,17.950,0.000,2597585 FHYEF,D,5/3/2024,18.000,18.430,18.000,0.000,2596533 FHYEF,D,5/7/2024,18.050,18.480,18.050,0.000,2595661 FHYEF,D,5/8/2024,18.060,18.490,18.060,0.000,2595544 FHYEF,D,5/9/2024,18.060,18.490,18.060,0.000,2594806 FHYEF,D,5/10/2024,18.050,18.480,18.050,0.000,2596534 FHYEF,D,5/13/2024,18.060,18.490,18.060,0.000,2600756 FHYEF,D,5/14/2024,18.040,18.470,18.040,0.000,2600087 FHYEF,D,5/15/2024,18.070,18.500,18.070,0.000,2605670 FHYEF,D,5/16/2024,18.090,18.520,18.090,0.000,2607941 FHYEF,D,5/17/2024,18.080,18.510,18.080,0.000,2605276 FHYEF,D,5/20/2024,18.090,18.520,18.090,0.000,2605508 FHYEF,D,5/21/2024,18.090,18.520,18.090,0.000,2606238 FHYEF,D,5/22/2024,18.090,18.520,18.090,0.000,2605895 FHYEF,D,5/23/2024,18.080,18.510,18.080,0.000,2605561 FHYEF,D,5/24/2024,18.080,18.510,18.080,0.000,2605532 FHYEF,D,5/28/2024,18.090,18.520,18.090,0.000,2604055 FHYEF,D,5/29/2024,18.080,18.510,18.080,0.000,2609941 FHYEF,D,5/30/2024,18.080,18.510,18.080,0.000,2616975 FHYEF,D,5/31/2024,18.090,18.520,18.090,0.000,2615395 FHYEF,D,6/3/2024,18.120,18.550,18.120,0.000,2614339 FHYEF,D,6/4/2024,18.130,18.570,18.130,0.000,2614346 FHYEF,D,6/5/2024,18.140,18.580,18.140,0.000,2616350 FHYEF,D,6/6/2024,18.170,18.610,18.170,0.000,2613874 FHYEF,D,6/7/2024,18.160,18.600,18.160,0.000,2612283 FHYEF,D,6/10/2024,18.140,18.580,18.140,0.000,2614827 FHYEF,D,6/12/2024,18.170,18.610,18.170,0.000,2624054 FHYEF,D,6/13/2024,18.160,18.600,18.160,0.000,2623669 FHYEF,D,6/14/2024,18.120,18.550,18.120,0.000,2625875 FHYEF,D,6/17/2024,18.110,18.540,18.110,0.000,2624466 FHYEF,D,6/18/2024,18.140,18.580,18.140,0.000,2622783 FHYEF,D,6/19/2024,18.150,18.590,18.150,0.000,2622732 FHYEF,D,6/21/2024,18.150,18.590,18.150,0.000,2620300 FHYEF,D,6/24/2024,18.160,18.600,18.160,0.000,2621005 FHYEF,D,6/25/2024,18.170,18.610,18.170,0.000,2619386 FHYEF,D,6/26/2024,18.170,18.610,18.170,0.000,2619918 FHYEF,D,6/27/2024,18.170,18.610,18.170,0.000,2631799 FHYEF,D,6/28/2024,18.160,18.600,18.160,0.000,2632899 FHYEF,D,7/1/2024,18.180,18.620,18.180,0.000,2630256 FHYEF,D,7/2/2024,18.190,18.630,18.190,0.000,2626303 FHYEF,D,7/3/2024,18.210,18.650,18.210,0.000,2622209 FHYEF,D,7/4/2024,18.220,18.660,18.220,0.000,2620557 FHYEF,D,7/5/2024,18.240,18.680,18.240,0.000,2621459 FHYEF,D,7/8/2024,18.260,18.700,18.260,0.000,2621444 FHYEF,D,7/9/2024,18.260,18.700,18.260,0.000,2621779 FHYEF,D,7/10/2024,18.270,18.710,18.270,0.000,2622875 FHYEF,D,7/11/2024,18.290,18.730,18.290,0.000,2622939 FHYEF,D,7/12/2024,18.300,18.740,18.300,0.000,2622603 FHYEF,D,7/15/2024,18.300,18.740,18.300,0.000,2625071 FHYEF,D,7/16/2024,18.300,18.740,18.300,0.000,2622332 FHYEF,D,7/17/2024,18.300,18.740,18.300,0.000,2626135 FHYEF,D,7/18/2024,18.320,18.760,18.320,0.000,2629800 FHYEF,D,7/19/2024,18.320,18.760,18.320,0.000,2629015 FHYEF,D,7/22/2024,18.330,18.770,18.330,0.000,2617197 FHYEF,D,7/23/2024,18.340,18.780,18.340,0.000,2588250 FHYEF,D,7/24/2024,18.360,18.800,18.360,0.000,2590968 FHYEF,D,7/25/2024,18.340,18.780,18.340,0.000,2590511 FHYEF,D,7/26/2024,18.350,18.790,18.350,0.000,2590791 FHYEF,D,7/29/2024,18.360,18.800,18.360,0.000,2590573 FHYEF,D,7/30/2024,18.380,18.820,18.380,0.000,2590555 FHYEF,D,7/31/2024,18.400,18.840,18.400,0.000,2593442 FHYEF,D,8/1/2024,18.420,18.860,18.420,0.000,2591156 FHYEF,D,8/2/2024,18.380,18.820,18.380,0.000,2590817 FHYEF,D,8/5/2024,18.290,18.730,18.290,0.000,2591048 FHYEF,D,8/6/2024,18.320,18.760,18.320,0.000,2589944 FHYEF,D,8/7/2024,18.370,18.810,18.370,0.000,2571056 FHYEF,D,8/8/2024,18.370,18.810,18.370,0.000,2572633 FHYEF,D,8/9/2024,18.380,18.820,18.380,0.000,2572839 FHYEF,D,8/12/2024,18.400,18.840,18.400,0.000,2572825 FHYEF,D,8/14/2024,18.430,18.870,18.430,0.000,2574315 FHYEF,D,8/15/2024,18.440,18.880,18.440,0.000,2575188 FHYEF,D,8/16/2024,18.460,18.900,18.460,0.000,2575188 FHYEF,D,8/19/2024,18.470,18.910,18.470,0.000,2575188 FHYEF,D,8/20/2024,18.480,18.920,18.480,0.000,2576835 FHYEF,D,8/21/2024,18.490,18.930,18.490,0.000,2577376 FHYEF,D,8/22/2024,18.490,18.930,18.490,0.000,2578468 FHYEF,D,8/23/2024,18.500,18.940,18.500,0.000,2578916 FHYEF,D,8/27/2024,18.520,18.960,18.520,0.000,2579365 FHYEF,D,8/28/2024,18.530,18.970,18.530,0.000,2581507 FHYEF,D,8/29/2024,18.540,18.980,18.540,0.000,2610810 FHYEF,D,8/30/2024,18.550,19.000,18.550,0.000,2610823 FHYEF,D,9/2/2024,18.550,19.000,18.550,0.000,2621033 FHYEF,D,9/3/2024,18.560,19.010,18.560,0.000,2620166 FHYEF,D,9/4/2024,18.540,18.980,18.540,0.000,2622855 FHYEF,D,9/5/2024,18.550,19.000,18.550,0.000,2622871 FHYEF,D,9/6/2024,18.560,19.010,18.560,0.000,2623347 FHYEF,D,9/9/2024,18.560,19.010,18.560,0.000,2622829 FHYEF,D,9/10/2024,18.560,19.010,18.560,0.000,2622944 FHYEF,D,9/11/2024,18.530,18.970,18.530,0.000,2618890 FHYEF,D,9/12/2024,18.550,19.000,18.550,0.000,2617156 FHYEF,D,9/13/2024,18.570,19.020,18.570,0.000,2619764 FHYEF,D,9/16/2024,18.580,19.030,18.580,0.000,2620302 FHYEF,D,9/17/2024,18.590,19.040,18.590,0.000,2621431 FHYEF,D,9/18/2024,18.590,19.040,18.590,0.000,2621431 FHYEF,D,9/19/2024,18.630,19.080,18.630,0.000,2620347 FHYEF,D,9/20/2024,18.630,19.080,18.630,0.000,2615035 FHYEF,D,9/23/2024,18.640,19.090,18.640,0.000,2618030 FHYEF,D,9/24/2024,18.650,19.100,18.650,0.000,2615902 FHYEF,D,9/25/2024,18.650,19.100,18.650,0.000,2614836 FHYEF,D,9/26/2024,18.660,19.110,18.660,0.000,2619739 FHYEF,D,9/27/2024,18.670,19.120,18.670,0.000,2617836 FHYEF,D,9/30/2024,18.670,19.120,18.670,0.000,2618906 FHYEF,D,10/1/2024,18.680,19.130,18.680,0.000,2618248 FHYEF,D,10/3/2024,18.670,19.120,18.670,0.000,2613651 FHYEF,D,10/4/2024,18.660,19.110,18.660,0.000,2614498 FHYEF,D,10/7/2024,18.660,19.110,18.660,0.000,2613438 FHYEF,D,10/8/2024,18.650,19.100,18.650,0.000,2614106 FHYEF,D,10/9/2024,18.650,19.100,18.650,0.000,2613865 FHYEF,D,10/10/2024,18.650,19.100,18.650,0.000,2615880 FHYEF,D,10/11/2024,18.670,19.120,18.670,0.000,2615886 FHYEF,D,10/14/2024,18.690,19.140,18.690,0.000,2609068 FHYEF,D,10/15/2024,18.710,19.160,18.710,0.000,2599524 FHYEF,D,10/16/2024,18.720,19.170,18.720,0.000,2603056 FHYEF,D,10/17/2024,18.740,19.190,18.740,0.000,2603056 FHYEF,D,10/18/2024,18.750,19.200,18.750,0.000,2606077 FHYEF,D,10/21/2024,18.750,19.200,18.750,0.000,2607928 FHYEF,D,10/22/2024,18.740,19.190,18.740,0.000,2604205 FHYEF,D,10/23/2024,18.740,19.190,18.740,0.000,2605682 FHYEF,D,10/25/2024,18.750,19.200,18.750,0.000,2610959 FHYEF,D,10/28/2024,18.750,19.200,18.750,0.000,2615502 FHYEF,D,10/29/2024,18.760,19.210,18.760,0.000,2616664 FHYEF,D,10/30/2024,18.750,19.200,18.750,0.000,2626623 FHYEF,D,10/31/2024,18.730,19.180,18.730,0.000,2625944 FHYEF,D,11/1/2024,18.730,19.180,18.730,0.000,2625959 FHYEF,D,11/4/2024,18.730,19.180,18.730,0.000,2626129 FHYEF,D,11/5/2024,18.730,19.180,18.730,0.000,2629880 FHYEF,D,11/6/2024,18.760,19.210,18.760,0.000,2626613 FHYEF,D,11/7/2024,18.750,19.200,18.750,0.000,2626522 FHYEF,D,11/8/2024,18.760,19.210,18.760,0.000,2625681 FHYEF,D,11/11/2024,18.780,19.230,18.780,0.000,2631325 FHYEF,D,11/12/2024,18.790,19.240,18.790,0.000,2637786 FHYEF,D,11/13/2024,18.790,19.240,18.790,0.000,2632086 FHYEF,D,11/14/2024,18.800,19.250,18.800,0.000,2631713 FHYEF,D,11/15/2024,18.800,19.250,18.800,0.000,2629133 FHYEF,D,11/18/2024,18.790,19.240,18.790,0.000,2628730 FHYEF,D,11/19/2024,18.790,19.240,18.790,0.000,2632479