,,,,,,, FGREUF,D,12/16/2019,12.310,12.900,12.310,0.000,1505218 FGREUF,D,12/18/2019,12.270,12.860,12.270,0.000,1506385 FGREUF,D,12/19/2019,12.330,12.920,12.330,0.000,1506421 FGREUF,D,12/20/2019,12.370,12.960,12.370,0.000,1504121 FGREUF,D,12/23/2019,12.330,12.920,12.330,0.000,1502430 FGREUF,D,12/24/2019,12.360,12.950,12.360,0.000,1502430 FGREUF,D,12/30/2019,12.490,13.090,12.490,0.000,1489452 FGREUF,D,1/2/2020,12.440,13.040,12.440,0.000,1484233 FGREUF,D,1/3/2020,12.520,13.120,12.520,0.000,1484303 FGREUF,D,1/6/2020,12.510,13.110,12.510,0.000,1484303 FGREUF,D,1/7/2020,12.440,13.040,12.440,0.000,1484881 FGREUF,D,1/8/2020,12.420,13.020,12.420,0.000,1484935 FGREUF,D,1/9/2020,12.410,13.010,12.410,0.000,1484460 FGREUF,D,1/10/2020,12.490,13.090,12.490,0.000,1483328 FGREUF,D,1/13/2020,12.580,13.180,12.580,0.000,1482792 FGREUF,D,1/14/2020,12.580,13.180,12.580,0.000,1482432 FGREUF,D,1/15/2020,12.660,13.270,12.660,0.000,1482432 FGREUF,D,1/16/2020,12.760,13.370,12.760,0.000,1474978 FGREUF,D,1/17/2020,12.810,13.420,12.810,0.000,1475009 FGREUF,D,1/20/2020,12.800,13.410,12.800,0.000,1474131 FGREUF,D,1/21/2020,12.840,13.460,12.840,0.000,1472806 FGREUF,D,1/22/2020,12.810,13.420,12.810,0.000,1472806 FGREUF,D,1/23/2020,12.850,13.470,12.850,0.000,1472806 FGREUF,D,1/24/2020,12.860,13.480,12.860,0.000,1482035 FGREUF,D,1/27/2020,12.760,13.370,12.760,0.000,1482197 FGREUF,D,1/28/2020,12.790,13.400,12.790,0.000,1482628 FGREUF,D,1/29/2020,12.800,13.410,12.800,0.000,1480286 FGREUF,D,1/30/2020,12.790,13.400,12.790,0.000,1480298 FGREUF,D,1/31/2020,12.710,13.320,12.710,0.000,1481137 FGREUF,D,2/3/2020,12.690,13.300,12.690,0.000,1479684 FGREUF,D,2/4/2020,12.800,13.410,12.800,0.000,1456005 FGREUF,D,2/5/2020,12.810,13.420,12.810,0.000,1450956 FGREUF,D,2/6/2020,12.850,13.470,12.850,0.000,1450956 FGREUF,D,2/7/2020,12.860,13.480,12.860,0.000,1451166 FGREUF,D,2/10/2020,12.950,13.570,12.950,0.000,1451911 FGREUF,D,2/11/2020,12.980,13.600,12.980,0.000,1451682 FGREUF,D,2/12/2020,13.020,13.640,13.020,0.000,1466035 FGREUF,D,2/13/2020,13.100,13.730,13.100,0.000,1468738 FGREUF,D,2/14/2020,13.240,13.880,13.240,0.000,1468738 FGREUF,D,2/17/2020,13.210,13.840,13.210,0.000,1472420 FGREUF,D,2/18/2020,13.210,13.840,13.210,0.000,1472202 FGREUF,D,2/19/2020,13.090,13.720,13.090,0.000,1479962 FGREUF,D,2/20/2020,13.140,13.770,13.140,0.000,1486083 FGREUF,D,2/21/2020,13.150,13.780,13.150,0.000,1487563 FGREUF,D,2/25/2020,12.680,13.290,12.680,0.000,1493634 FGREUF,D,2/26/2020,12.510,13.110,12.510,0.000,1489538 FGREUF,D,2/27/2020,12.000,12.580,12.000,0.000,1488505 FGREUF,D,2/28/2020,11.700,12.260,11.700,0.000,1487499 FGREUF,D,3/2/2020,11.970,12.540,11.970,0.000,1480561 FGREUF,D,3/3/2020,12.040,12.620,12.040,0.000,1480617 FGREUF,D,3/4/2020,12.450,13.050,12.450,0.000,1486966 FGREUF,D,3/5/2020,12.310,12.900,12.310,0.000,1486055 FGREUF,D,3/6/2020,12.080,12.660,12.080,0.000,1453803 FGREUF,D,3/9/2020,11.260,11.800,11.260,0.000,1453058 FGREUF,D,3/10/2020,11.490,12.040,11.490,0.000,1452886 FGREUF,D,3/11/2020,10.910,11.430,10.910,0.000,1447249 FGREUF,D,3/12/2020,9.890,10.360,9.890,0.000,1447259 FGREUF,D,3/13/2020,10.330,10.830,10.330,0.000,1428345 FGREUF,D,3/16/2020,8.740,9.160,8.740,0.000,1424342 FGREUF,D,3/17/2020,9.000,9.430,9.000,0.000,1424387 FGREUF,D,3/19/2020,7.970,8.350,7.970,0.000,1416084 FGREUF,D,3/20/2020,7.930,8.310,7.930,0.000,1410398 FGREUF,D,3/23/2020,7.680,8.050,7.680,0.000,1407827 FGREUF,D,3/24/2020,8.410,8.810,8.410,0.000,1399363 FGREUF,D,3/25/2020,8.830,9.250,8.830,0.000,1388063 FGREUF,D,3/26/2020,9.270,9.710,9.270,0.000,1388307 FGREUF,D,3/27/2020,9.260,9.700,9.260,0.000,1376890 FGREUF,D,3/30/2020,9.340,9.790,9.340,0.000,1376890 FGREUF,D,3/31/2020,9.270,9.710,9.270,0.000,1373302 FGREUF,D,4/1/2020,8.770,9.190,8.770,0.000,1373299 FGREUF,D,4/2/2020,8.750,9.170,8.750,0.000,1373459 FGREUF,D,4/3/2020,8.590,9.000,8.590,0.000,1371086 FGREUF,D,4/6/2020,9.110,9.550,9.110,0.000,1370984 FGREUF,D,4/7/2020,9.270,9.710,9.270,0.000,1370984 FGREUF,D,4/8/2020,9.690,10.160,9.690,0.000,1371473 FGREUF,D,4/9/2020,10.080,10.560,10.080,0.000,1371473 FGREUF,D,4/14/2020,9.980,10.460,9.980,0.000,1365777 FGREUF,D,4/16/2020,9.520,9.980,9.520,0.000,1363150 FGREUF,D,4/17/2020,9.770,10.240,9.770,0.000,1363190 FGREUF,D,4/20/2020,9.530,9.990,9.530,0.000,1363190 FGREUF,D,4/24/2020,9.400,9.850,9.400,0.000,1410852 FGREUF,D,4/27/2020,9.670,10.130,9.670,0.000,1411004 FGREUF,D,4/28/2020,9.740,10.210,9.740,0.000,1410437 FGREUF,D,4/30/2020,9.860,10.330,9.860,0.000,1410453 FGREUF,D,5/1/2020,9.600,10.060,9.600,0.000,1410453 FGREUF,D,5/4/2020,9.520,9.980,9.520,0.000,1410453 FGREUF,D,5/5/2020,9.600,10.060,9.600,0.000,1408714 FGREUF,D,5/6/2020,9.450,9.900,9.450,0.000,1409062 FGREUF,D,5/7/2020,9.620,10.080,9.620,0.000,1409062 FGREUF,D,5/8/2020,9.820,10.290,9.820,0.000,1409073 FGREUF,D,5/11/2020,9.730,10.200,9.730,0.000,1409073 FGREUF,D,5/12/2020,9.380,9.830,9.380,0.000,1356618 FGREUF,D,5/13/2020,9.200,9.640,9.200,0.000,1356626 FGREUF,D,5/14/2020,9.200,9.640,9.200,0.000,1356960 FGREUF,D,5/15/2020,9.110,9.550,9.110,0.000,1357311 FGREUF,D,5/18/2020,9.530,9.990,9.530,0.000,1357311 FGREUF,D,5/19/2020,9.490,9.950,9.490,0.000,1269976 FGREUF,D,5/20/2020,9.540,10.000,9.540,0.000,1269998 FGREUF,D,5/21/2020,9.530,9.990,9.530,0.000,1269993 FGREUF,D,5/22/2020,9.510,9.970,9.510,0.000,1269993 FGREUF,D,5/25/2020,9.570,10.030,9.570,0.000,1265734 FGREUF,D,5/26/2020,9.920,10.400,9.920,0.000,1265734 FGREUF,D,5/27/2020,9.980,10.460,9.980,0.000,1266615 FGREUF,D,5/28/2020,10.060,10.540,10.060,0.000,1266750 FGREUF,D,5/29/2020,10.010,10.490,10.010,0.000,1266231 FGREUF,D,6/1/2020,10.210,10.700,10.210,0.000,1265773 FGREUF,D,6/3/2020,10.610,11.120,10.610,0.000,1262629 FGREUF,D,6/5/2020,10.870,11.390,10.870,0.000,1262692 FGREUF,D,6/8/2020,11.050,11.580,11.050,0.000,1262692 FGREUF,D,6/9/2020,10.910,11.430,10.910,0.000,1263018 FGREUF,D,6/10/2020,10.720,11.230,10.720,0.000,1245943 FGREUF,D,6/11/2020,10.130,10.620,10.130,0.000,1245598 FGREUF,D,6/12/2020,10.460,10.960,10.460,0.000,1244933 FGREUF,D,6/15/2020,10.510,11.010,10.510,0.000,1245231 FGREUF,D,6/16/2020,10.720,11.230,10.720,0.000,1245247 FGREUF,D,6/17/2020,10.620,11.130,10.620,0.000,1245085 FGREUF,D,6/18/2020,10.570,11.080,10.570,0.000,1245085 FGREUF,D,6/19/2020,10.360,10.860,10.360,0.000,1244156 FGREUF,D,6/22/2020,10.390,10.890,10.390,0.000,1244156 FGREUF,D,6/23/2020,10.380,10.880,10.380,0.000,1243716 FGREUF,D,6/24/2020,10.160,10.650,10.160,0.000,1243406 FGREUF,D,6/25/2020,10.220,10.710,10.220,0.000,1243301 FGREUF,D,6/26/2020,10.110,10.600,10.110,0.000,1243301 FGREUF,D,6/29/2020,10.190,10.680,10.190,0.000,1236052 FGREUF,D,6/30/2020,10.270,10.760,10.270,0.000,1234863 FGREUF,D,7/1/2020,10.440,10.940,10.440,0.000,1233770 FGREUF,D,7/2/2020,10.490,10.990,10.490,0.000,1233517 FGREUF,D,7/3/2020,10.470,10.970,10.470,0.000,1233114 FGREUF,D,7/6/2020,10.530,11.040,10.530,0.000,1233114 FGREUF,D,7/7/2020,10.310,10.800,10.310,0.000,1232891 FGREUF,D,7/8/2020,10.350,10.850,10.350,0.000,1232891 FGREUF,D,7/9/2020,10.220,10.710,10.220,0.000,1225691 FGREUF,D,7/10/2020,10.260,10.750,10.260,0.000,1225719 FGREUF,D,7/13/2020,10.180,10.670,10.180,0.000,1225719 FGREUF,D,7/14/2020,10.270,10.760,10.270,0.000,1225235 FGREUF,D,7/15/2020,10.370,10.870,10.370,0.000,1225235 FGREUF,D,7/16/2020,10.230,10.720,10.230,0.000,1224209 FGREUF,D,7/17/2020,10.330,10.830,10.330,0.000,1224207 FGREUF,D,7/20/2020,10.250,10.740,10.250,0.000,1224109 FGREUF,D,7/21/2020,10.290,10.780,10.290,0.000,1219002 FGREUF,D,7/22/2020,10.430,10.930,10.430,0.000,1217035 FGREUF,D,7/23/2020,10.360,10.860,10.360,0.000,1215047 FGREUF,D,7/24/2020,10.320,10.820,10.320,0.000,1215047 FGREUF,D,7/27/2020,10.390,10.890,10.390,0.000,1215271 FGREUF,D,7/28/2020,10.510,11.010,10.510,0.000,1214295 FGREUF,D,7/29/2020,10.720,11.230,10.720,0.000,1213054 FGREUF,D,7/30/2020,10.690,11.200,10.690,0.000,1212305 FGREUF,D,7/31/2020,10.660,11.170,10.660,0.000,1212158 FGREUF,D,8/3/2020,10.600,11.110,10.600,0.000,1212143 FGREUF,D,8/4/2020,10.740,11.260,10.740,0.000,1211932 FGREUF,D,8/5/2020,10.780,11.300,10.780,0.000,1211389 FGREUF,D,8/6/2020,10.790,11.310,10.790,0.000,1209283 FGREUF,D,8/7/2020,10.840,11.360,10.840,0.000,1206798 FGREUF,D,8/10/2020,10.840,11.360,10.840,0.000,1210796 FGREUF,D,8/11/2020,10.750,11.270,10.750,0.000,1210796 FGREUF,D,8/12/2020,10.890,11.410,10.890,0.000,1210368 FGREUF,D,8/13/2020,10.780,11.300,10.780,0.000,1210495 FGREUF,D,8/14/2020,10.760,11.280,10.760,0.000,1184802 FGREUF,D,8/17/2020,10.850,11.370,10.850,0.000,1182744 FGREUF,D,8/18/2020,10.820,11.340,10.820,0.000,1182760 FGREUF,D,8/19/2020,10.650,11.160,10.650,0.000,1182178 FGREUF,D,8/20/2020,10.790,11.310,10.790,0.000,1182179 FGREUF,D,8/21/2020,10.800,11.320,10.800,0.000,1182678 FGREUF,D,8/24/2020,10.870,11.390,10.870,0.000,1182678 FGREUF,D,8/25/2020,10.860,11.380,10.860,0.000,1182678 FGREUF,D,8/26/2020,10.830,11.350,10.830,0.000,1182678 FGREUF,D,8/27/2020,10.860,11.380,10.860,0.000,1182896 FGREUF,D,8/28/2020,10.970,11.500,10.970,0.000,1171223 FGREUF,D,8/31/2020,10.890,11.410,10.890,0.000,1171223 FGREUF,D,9/1/2020,10.860,11.380,10.860,0.000,1171239 FGREUF,D,9/2/2020,11.040,11.570,11.040,0.000,1171338 FGREUF,D,9/3/2020,10.920,11.440,10.920,0.000,1165518 FGREUF,D,9/4/2020,10.850,11.370,10.850,0.000,1162526 FGREUF,D,9/7/2020,10.880,11.400,10.880,0.000,1162526 FGREUF,D,9/8/2020,10.720,11.230,10.720,0.000,1162526 FGREUF,D,9/9/2020,10.850,11.370,10.850,0.000,1161457 FGREUF,D,9/10/2020,10.710,11.220,10.710,0.000,1161495 FGREUF,D,9/11/2020,10.680,11.190,10.680,0.000,1161495 FGREUF,D,9/14/2020,10.870,11.390,10.870,0.000,1160558 FGREUF,D,9/15/2020,10.930,11.450,10.930,0.000,1160558 FGREUF,D,9/16/2020,10.970,11.500,10.970,0.000,1141719 FGREUF,D,9/17/2020,10.900,11.420,10.900,0.000,1141931 FGREUF,D,9/18/2020,10.700,11.210,10.700,0.000,1141931 FGREUF,D,9/21/2020,10.390,10.890,10.390,0.000,1141283 FGREUF,D,9/22/2020,10.440,10.940,10.440,0.000,1141283 FGREUF,D,9/23/2020,10.220,10.710,10.220,0.000,1141294 FGREUF,D,9/24/2020,10.260,10.750,10.260,0.000,1141294 FGREUF,D,9/25/2020,10.400,10.900,10.400,0.000,1141531 FGREUF,D,9/28/2020,10.600,11.110,10.600,0.000,1141531 FGREUF,D,9/29/2020,10.490,10.990,10.490,0.000,1141531 FGREUF,D,9/30/2020,10.520,11.020,10.520,0.000,1141548 FGREUF,D,10/1/2020,10.710,11.220,10.710,0.000,1141548 FGREUF,D,10/2/2020,10.810,11.330,10.810,0.000,1141580 FGREUF,D,10/5/2020,10.910,11.430,10.910,0.000,1141645 FGREUF,D,10/6/2020,10.850,11.370,10.850,0.000,1141645 FGREUF,D,10/7/2020,10.860,11.380,10.860,0.000,1141644 FGREUF,D,10/8/2020,10.980,11.510,10.980,0.000,1141654 FGREUF,D,10/9/2020,10.940,11.470,10.940,0.000,1139893 FGREUF,D,10/12/2020,11.010,11.540,11.010,0.000,1138938 FGREUF,D,10/13/2020,10.860,11.380,10.860,0.000,1138938 FGREUF,D,10/14/2020,10.750,11.270,10.750,0.000,1138949 FGREUF,D,10/15/2020,10.760,11.280,10.760,0.000,1138949 FGREUF,D,10/16/2020,10.630,11.140,10.630,0.000,1138861 FGREUF,D,10/19/2020,10.530,11.040,10.530,0.000,1138861 FGREUF,D,10/20/2020,10.610,11.120,10.610,0.000,1138903 FGREUF,D,10/21/2020,10.600,11.110,10.600,0.000,1138924 FGREUF,D,10/22/2020,10.650,11.160,10.650,0.000,1138924 FGREUF,D,10/23/2020,10.690,11.200,10.690,0.000,1138681 FGREUF,D,10/27/2020,10.360,10.860,10.360,0.000,1138905 FGREUF,D,10/28/2020,10.080,10.560,10.080,0.000,1138905 FGREUF,D,10/29/2020,10.220,10.710,10.220,0.000,1138905 FGREUF,D,10/30/2020,10.190,10.680,10.190,0.000,1138587 FGREUF,D,11/2/2020,10.370,10.870,10.370,0.000,1135018 FGREUF,D,11/3/2020,10.600,11.110,10.600,0.000,1134101 FGREUF,D,11/4/2020,10.680,11.190,10.680,0.000,1134167 FGREUF,D,11/5/2020,10.800,11.320,10.800,0.000,1134167 FGREUF,D,11/6/2020,10.720,11.230,10.720,0.000,1134167 FGREUF,D,11/9/2020,10.970,11.500,10.970,0.000,1129680 FGREUF,D,11/10/2020,11.200,11.740,11.200,0.000,1121972 FGREUF,D,11/11/2020,11.360,11.910,11.360,0.000,1121998 FGREUF,D,11/12/2020,11.150,11.690,11.150,0.000,1119072 FGREUF,D,11/13/2020,11.300,11.840,11.300,0.000,1116286 FGREUF,D,11/17/2020,11.440,11.990,11.440,0.000,1115274 FGREUF,D,11/18/2020,11.260,11.800,11.260,0.000,1114495 FGREUF,D,11/19/2020,11.320,11.860,11.320,0.000,1114199 FGREUF,D,11/20/2020,11.310,11.850,11.310,0.000,1113677 FGREUF,D,11/23/2020,11.260,11.800,11.260,0.000,1113677 FGREUF,D,11/24/2020,11.340,11.880,11.340,0.000,1113291 FGREUF,D,11/25/2020,11.340,11.880,11.340,0.000,1113291 FGREUF,D,11/26/2020,11.320,11.860,11.320,0.000,1110948 FGREUF,D,11/27/2020,11.330,11.870,11.330,0.000,1110959 FGREUF,D,11/30/2020,11.190,11.730,11.190,0.000,1114117 FGREUF,D,12/1/2020,11.320,11.860,11.320,0.000,1111893 FGREUF,D,12/2/2020,11.280,11.820,11.280,0.000,1111086 FGREUF,D,12/3/2020,11.360,11.910,11.360,0.000,1110605 FGREUF,D,12/4/2020,11.480,12.030,11.480,0.000,1110605 FGREUF,D,12/7/2020,11.400,11.950,11.400,0.000,1110137 FGREUF,D,12/8/2020,11.360,11.910,11.360,0.000,1110391 FGREUF,D,12/9/2020,11.310,11.850,11.310,0.000,1109780 FGREUF,D,12/10/2020,11.290,11.830,11.290,0.000,1107993 FGREUF,D,12/11/2020,11.280,11.820,11.280,0.000,1108031 FGREUF,D,12/14/2020,11.280,11.820,11.280,0.000,1106022 FGREUF,D,12/15/2020,11.460,12.010,11.460,0.000,1106022 FGREUF,D,12/16/2020,11.510,12.060,11.510,0.000,1105275 FGREUF,D,12/17/2020,11.570,12.130,11.570,0.000,1102311 FGREUF,D,12/18/2020,11.330,11.870,11.330,0.000,1101620 FGREUF,D,12/21/2020,11.220,11.760,11.220,0.000,1100857 FGREUF,D,12/22/2020,11.270,11.810,11.270,0.000,1099233 FGREUF,D,12/23/2020,11.280,11.820,11.280,0.000,1099242 FGREUF,D,12/24/2020,11.350,11.890,11.350,0.000,1099242 FGREUF,D,12/28/2020,11.410,11.960,11.410,0.000,1099456 FGREUF,D,12/29/2020,11.410,11.960,11.410,0.000,1099456 FGREUF,D,1/5/2021,11.330,11.870,11.330,0.000,1098435 FGREUF,D,1/6/2021,11.310,11.850,11.310,0.000,1098499 FGREUF,D,1/7/2021,11.240,11.780,11.240,0.000,1098131 FGREUF,D,1/8/2021,11.290,11.830,11.290,0.000,1095737 FGREUF,D,1/11/2021,11.150,11.690,11.150,0.000,1096567 FGREUF,D,1/12/2021,11.170,11.710,11.170,0.000,1096567 FGREUF,D,1/13/2021,11.260,11.800,11.260,0.000,1096567 FGREUF,D,1/14/2021,11.320,11.860,11.320,0.000,1096257 FGREUF,D,1/15/2021,11.330,11.870,11.330,0.000,1095285 FGREUF,D,1/18/2021,11.360,11.910,11.360,0.000,1087544 FGREUF,D,1/19/2021,11.340,11.880,11.340,0.000,1087241 FGREUF,D,1/20/2021,11.530,12.080,11.530,0.000,1083779 FGREUF,D,1/21/2021,11.450,12.000,11.450,0.000,1083686 FGREUF,D,1/22/2021,11.450,12.000,11.450,0.000,1083688 FGREUF,D,1/25/2021,11.480,12.030,11.480,0.000,1089001 FGREUF,D,1/26/2021,11.540,12.090,11.540,0.000,1089001 FGREUF,D,1/27/2021,11.320,11.860,11.320,0.000,1089210 FGREUF,D,1/28/2021,11.400,11.950,11.400,0.000,1089210 FGREUF,D,2/1/2021,11.490,12.040,11.490,0.000,1089226 FGREUF,D,2/2/2021,11.520,12.070,11.520,0.000,1088180 FGREUF,D,2/3/2021,11.500,12.050,11.500,0.000,1084055 FGREUF,D,2/4/2021,11.540,12.090,11.540,0.000,1082213 FGREUF,D,2/5/2021,11.580,12.140,11.580,0.000,1080982 FGREUF,D,2/8/2021,11.610,12.170,11.610,0.000,1080982 FGREUF,D,2/9/2021,11.650,12.210,11.650,0.000,1080982 FGREUF,D,2/10/2021,11.680,12.240,11.680,0.000,1081618 FGREUF,D,2/11/2021,11.760,12.320,11.760,0.000,1081825 FGREUF,D,2/12/2021,11.790,12.360,11.790,0.000,1080289 FGREUF,D,2/15/2021,11.860,12.430,11.860,0.000,1076622 FGREUF,D,2/16/2021,11.770,12.330,11.770,0.000,1074457 FGREUF,D,2/17/2021,11.700,12.260,11.700,0.000,1074527 FGREUF,D,2/18/2021,11.630,12.190,11.630,0.000,1073844 FGREUF,D,2/19/2021,11.660,12.220,11.660,0.000,1070349 FGREUF,D,2/22/2021,11.720,12.280,11.720,0.000,1070349 FGREUF,D,2/23/2021,11.860,12.430,11.860,0.000,1070143 FGREUF,D,2/24/2021,11.960,12.530,11.960,0.000,1070143 FGREUF,D,2/25/2021,11.780,12.350,11.780,0.000,1070345 FGREUF,D,2/26/2021,11.610,12.170,11.610,0.000,1070200 FGREUF,D,3/1/2021,11.700,12.260,11.700,0.000,1070200 FGREUF,D,3/2/2021,11.650,12.210,11.650,0.000,1069978 FGREUF,D,3/3/2021,11.580,12.140,11.580,0.000,1070023 FGREUF,D,3/4/2021,11.510,12.060,11.510,0.000,1095930 FGREUF,D,3/5/2021,11.550,12.100,11.550,0.000,1095670 FGREUF,D,3/8/2021,11.590,12.150,11.590,0.000,1095670 FGREUF,D,3/9/2021,11.660,12.220,11.660,0.000,1095670 FGREUF,D,3/10/2021,11.750,12.310,11.750,0.000,1095695 FGREUF,D,3/12/2021,11.960,12.530,11.960,0.000,1106433 FGREUF,D,3/15/2021,12.070,12.650,12.070,0.000,1106433 FGREUF,D,3/16/2021,12.120,12.700,12.120,0.000,1108499 FGREUF,D,3/18/2021,12.010,12.590,12.010,0.000,1109488 FGREUF,D,3/19/2021,11.910,12.480,11.910,0.000,1109498 FGREUF,D,3/22/2021,11.960,12.530,11.960,0.000,1108692 FGREUF,D,3/24/2021,11.930,12.500,11.930,0.000,1108692 FGREUF,D,3/25/2021,11.990,12.570,11.990,0.000,1110145 FGREUF,D,3/26/2021,12.170,12.750,12.170,0.000,1112647 FGREUF,D,3/29/2021,12.080,12.660,12.080,0.000,1112647 FGREUF,D,3/30/2021,12.120,12.700,12.120,0.000,1112647 FGREUF,D,3/31/2021,12.030,12.610,12.030,0.000,1113325 FGREUF,D,4/1/2021,12.260,12.850,12.260,0.000,1113325 FGREUF,D,4/5/2021,12.250,12.840,12.250,0.000,1113392 FGREUF,D,4/6/2021,12.320,12.910,12.320,0.000,1113392 FGREUF,D,4/7/2021,12.350,12.940,12.350,0.000,1113776 FGREUF,D,4/8/2021,12.380,12.970,12.380,0.000,1113776 FGREUF,D,4/9/2021,12.340,12.930,12.340,0.000,1114536 FGREUF,D,4/12/2021,12.380,12.970,12.380,0.000,1118587 FGREUF,D,4/13/2021,12.480,13.080,12.480,0.000,1118587 FGREUF,D,4/14/2021,12.450,13.050,12.450,0.000,1117369 FGREUF,D,4/15/2021,12.610,13.220,12.610,0.000,1113399 FGREUF,D,4/16/2021,12.660,13.270,12.660,0.000,1113399 FGREUF,D,4/19/2021,12.660,13.270,12.660,0.000,1116165 FGREUF,D,4/20/2021,12.730,13.340,12.730,0.000,1112768 FGREUF,D,4/21/2021,12.780,13.390,12.780,0.000,1101115 FGREUF,D,4/22/2021,12.730,13.340,12.730,0.000,1100296 FGREUF,D,4/23/2021,12.770,13.380,12.770,0.000,1104302 FGREUF,D,4/26/2021,12.810,13.420,12.810,0.000,1104302 FGREUF,D,4/27/2021,12.780,13.390,12.780,0.000,1104490 FGREUF,D,4/30/2021,12.830,13.450,12.830,0.000,1101034 FGREUF,D,5/4/2021,12.760,13.370,12.760,0.000,1100307 FGREUF,D,5/5/2021,12.630,13.240,12.630,0.000,1100244 FGREUF,D,5/6/2021,12.740,13.350,12.740,0.000,1100244 FGREUF,D,5/7/2021,12.890,13.510,12.890,0.000,1109185 FGREUF,D,5/10/2021,12.880,13.500,12.880,0.000,1111063 FGREUF,D,5/11/2021,12.740,13.350,12.740,0.000,1116857 FGREUF,D,5/12/2021,12.470,13.070,12.470,0.000,1122375 FGREUF,D,5/13/2021,12.560,13.160,12.560,0.000,1137583 FGREUF,D,5/14/2021,12.690,0.130,12.690,0.000,1139176 FGREUF,D,5/17/2021,12.700,13.310,12.700,0.000,1141444 FGREUF,D,5/18/2021,12.780,13.390,12.780,0.000,1141552 FGREUF,D,5/19/2021,12.720,13.330,12.720,0.000,1142744 FGREUF,D,5/20/2021,12.880,13.500,12.880,0.000,1142776 FGREUF,D,5/21/2021,12.830,13.450,12.830,0.000,1146770 FGREUF,D,5/24/2021,12.980,13.600,12.980,0.000,1148173 FGREUF,D,5/25/2021,13.000,13.620,13.000,0.000,1151313 FGREUF,D,5/26/2021,13.030,13.660,13.030,0.000,1152756 FGREUF,D,5/27/2021,13.010,13.630,13.010,0.000,1161396 FGREUF,D,5/28/2021,13.080,13.710,13.080,0.000,1163505 FGREUF,D,5/31/2021,13.050,13.680,13.050,0.000,1164983 FGREUF,D,6/1/2021,13.240,13.880,13.240,0.000,1171452 FGREUF,D,6/2/2021,13.390,14.030,13.390,0.000,1171516 FGREUF,D,6/3/2021,13.320,13.960,13.320,0.000,1169246 FGREUF,D,6/4/2021,13.360,14.000,13.360,0.000,1170748 FGREUF,D,6/7/2021,13.520,14.170,13.520,0.000,1172044 FGREUF,D,6/8/2021,13.610,14.260,13.610,0.000,1172044 FGREUF,D,6/9/2021,13.640,14.290,13.640,0.000,1172044 FGREUF,D,6/10/2021,13.760,14.420,13.760,0.000,1173134 FGREUF,D,6/11/2021,13.690,14.350,13.690,0.000,1173428 FGREUF,D,6/14/2021,13.730,14.390,13.730,0.000,1169550 FGREUF,D,6/15/2021,13.590,14.240,13.590,0.000,1170457 FGREUF,D,6/16/2021,13.460,14.110,13.460,0.000,1170479 FGREUF,D,6/18/2021,13.220,13.850,13.220,0.000,1152542 FGREUF,D,6/21/2021,13.470,14.120,13.470,0.000,1150470 FGREUF,D,6/22/2021,13.450,14.100,13.450,0.000,1148938 FGREUF,D,6/23/2021,13.410,14.050,13.410,0.000,1146555 FGREUF,D,6/25/2021,13.470,14.120,13.470,0.000,1144511 FGREUF,D,6/28/2021,13.370,14.010,13.370,0.000,1144511 FGREUF,D,6/30/2021,13.220,13.850,13.220,0.000,1145941 FGREUF,D,7/1/2021,13.250,13.890,13.250,0.000,1147884 FGREUF,D,7/2/2021,13.350,13.990,13.350,0.000,1147893 FGREUF,D,7/5/2021,13.390,14.030,13.390,0.000,1148330 FGREUF,D,7/6/2021,13.480,14.130,13.480,0.000,1146738 FGREUF,D,7/7/2021,13.500,14.150,13.500,0.000,1148222 FGREUF,D,7/8/2021,13.440,14.090,13.440,0.000,1148780 FGREUF,D,7/9/2021,13.690,14.350,13.690,0.000,1149152 FGREUF,D,7/12/2021,13.810,14.470,13.810,0.000,1150831 FGREUF,D,7/13/2021,13.640,14.290,13.640,0.000,1150751 FGREUF,D,7/15/2021,13.680,14.340,13.680,0.000,1152809 FGREUF,D,7/16/2021,13.710,14.370,13.710,0.000,1140932 FGREUF,D,7/19/2021,13.470,14.120,13.470,0.000,1140932 FGREUF,D,7/20/2021,13.690,14.350,13.690,0.000,1140872 FGREUF,D,7/21/2021,13.760,14.420,13.760,0.000,1141159 FGREUF,D,7/22/2021,13.720,14.380,13.720,0.000,1140533 FGREUF,D,7/23/2021,13.800,14.460,13.800,0.000,1141396 FGREUF,D,7/26/2021,13.770,14.430,13.770,0.000,1141396 FGREUF,D,7/27/2021,13.840,14.500,13.840,0.000,1143333 FGREUF,D,7/28/2021,13.860,14.530,13.860,0.000,1145447 FGREUF,D,7/29/2021,13.840,14.500,13.840,0.000,1145447 FGREUF,D,7/30/2021,13.860,14.530,13.860,0.000,1143708 FGREUF,D,8/2/2021,13.870,14.540,13.870,0.000,1143708 FGREUF,D,8/3/2021,13.900,14.570,13.900,0.000,1143717 FGREUF,D,8/4/2021,13.880,14.550,13.880,0.000,1143847 FGREUF,D,8/5/2021,14.050,14.720,14.050,0.000,1143718 FGREUF,D,8/6/2021,13.980,14.650,13.980,0.000,1145566 FGREUF,D,8/9/2021,13.910,14.580,13.910,0.000,1146904 FGREUF,D,8/10/2021,13.800,14.460,13.800,0.000,1148629 FGREUF,D,8/11/2021,13.880,14.550,13.880,0.000,1148708 FGREUF,D,8/13/2021,13.970,14.640,13.970,0.000,1149447 FGREUF,D,8/16/2021,13.970,14.640,13.970,0.000,1149447 FGREUF,D,8/17/2021,13.870,14.540,13.870,0.000,1149904 FGREUF,D,8/18/2021,13.840,14.500,13.840,0.000,1149988 FGREUF,D,8/19/2021,13.790,14.450,13.790,0.000,1150716 FGREUF,D,8/20/2021,13.880,14.550,13.880,0.000,1146252 FGREUF,D,8/23/2021,13.850,14.510,13.850,0.000,1147311 FGREUF,D,8/24/2021,13.800,14.460,13.800,0.000,1147311 FGREUF,D,8/25/2021,13.770,14.430,13.770,0.000,1148394 FGREUF,D,8/26/2021,13.770,14.430,13.770,0.000,1144537 FGREUF,D,8/27/2021,13.940,14.610,13.940,0.000,1150251 FGREUF,D,8/30/2021,14.030,14.700,14.030,0.000,1145626 FGREUF,D,8/31/2021,14.050,14.720,14.050,0.000,1148178 FGREUF,D,9/3/2021,14.230,14.910,14.230,0.000,1143247 FGREUF,D,9/6/2021,14.250,14.930,14.250,0.000,1141805 FGREUF,D,9/7/2021,14.070,14.750,14.070,0.000,1142366 FGREUF,D,9/9/2021,13.910,14.580,13.910,0.000,1141288 FGREUF,D,9/10/2021,13.760,14.420,13.760,0.000,1140135 FGREUF,D,9/13/2021,13.830,14.490,13.830,0.000,1142311 FGREUF,D,9/14/2021,13.800,14.460,13.800,0.000,1142532 FGREUF,D,9/15/2021,13.790,14.450,13.790,0.000,1142558 FGREUF,D,9/16/2021,13.780,14.440,13.780,0.000,1143697 FGREUF,D,9/17/2021,13.600,14.250,13.600,0.000,1144363 FGREUF,D,9/20/2021,13.490,14.140,13.490,0.000,1139399 FGREUF,D,9/21/2021,13.580,14.230,13.580,0.000,1133180 FGREUF,D,9/22/2021,13.660,14.320,13.660,0.000,1133180 FGREUF,D,9/23/2021,13.710,14.370,13.710,0.000,1133298 FGREUF,D,9/24/2021,13.530,14.180,13.530,0.000,1131191 FGREUF,D,9/27/2021,13.440,14.090,13.440,0.000,1130741 FGREUF,D,9/28/2021,13.300,13.940,13.300,0.000,1129402 FGREUF,D,9/29/2021,13.340,13.980,13.340,0.000,1132710 FGREUF,D,9/30/2021,13.200,13.830,13.200,0.000,1132723 FGREUF,D,10/1/2021,13.330,13.970,13.330,0.000,1132723 FGREUF,D,10/4/2021,13.320,13.960,13.320,0.000,1129662 FGREUF,D,10/5/2021,13.250,13.890,13.250,0.000,1130584 FGREUF,D,10/6/2021,13.310,13.950,13.310,0.000,1130584 FGREUF,D,10/8/2021,13.270,13.910,13.270,0.000,1119082 FGREUF,D,10/11/2021,13.290,13.930,13.290,0.000,1121725 FGREUF,D,10/12/2021,13.420,14.060,13.420,0.000,1124756 FGREUF,D,10/13/2021,13.570,14.220,13.570,0.000,1125197 FGREUF,D,10/14/2021,13.710,14.370,13.710,0.000,1125231 FGREUF,D,10/15/2021,13.740,14.400,13.740,0.000,1125742 FGREUF,D,10/18/2021,13.780,14.440,13.780,0.000,1126193 FGREUF,D,10/19/2021,13.790,14.450,13.790,0.000,1126418 FGREUF,D,10/21/2021,13.920,14.590,13.920,0.000,1137980 FGREUF,D,10/22/2021,13.960,14.630,13.960,0.000,1137070 FGREUF,D,10/25/2021,13.980,14.650,13.980,0.000,1138778 FGREUF,D,10/27/2021,13.960,14.630,13.960,0.000,1139018 FGREUF,D,10/28/2021,14.160,14.840,14.160,0.000,1139092 FGREUF,D,10/29/2021,13.950,14.620,13.950,0.000,1137952 FGREUF,D,11/1/2021,13.990,14.660,13.990,0.000,1140545 FGREUF,D,11/2/2021,14.040,14.710,14.040,0.000,1140781 FGREUF,D,11/3/2021,14.100,14.780,14.100,0.000,1141029 FGREUF,D,11/4/2021,14.040,14.710,14.040,0.000,1140768 FGREUF,D,11/5/2021,14.090,14.770,14.090,0.000,1159287 FGREUF,D,11/8/2021,14.080,14.760,14.080,0.000,1159095 FGREUF,D,11/9/2021,14.080,14.760,14.080,0.000,1159854 FGREUF,D,11/10/2021,14.000,14.670,14.000,0.000,1160009 FGREUF,D,11/11/2021,14.030,14.700,14.030,0.000,1160337 FGREUF,D,11/12/2021,14.060,14.730,14.060,0.000,1160546 FGREUF,D,11/15/2021,14.140,14.820,14.140,0.000,1160570 FGREUF,D,11/16/2021,14.080,14.760,14.080,0.000,1162993 FGREUF,D,11/17/2021,14.090,14.770,14.090,0.000,1163230 FGREUF,D,11/18/2021,14.130,14.810,14.130,0.000,1165715 FGREUF,D,11/19/2021,14.040,14.710,14.040,0.000,1157710 FGREUF,D,11/22/2021,13.950,14.620,13.950,0.000,1156753 FGREUF,D,11/23/2021,13.990,14.660,13.990,0.000,1157036 FGREUF,D,11/24/2021,14.140,14.820,14.140,0.000,1157043 FGREUF,D,11/25/2021,14.180,14.860,14.180,0.000,1155675 FGREUF,D,11/26/2021,13.800,14.460,13.800,0.000,1155754 FGREUF,D,11/29/2021,13.860,14.530,13.860,0.000,1155754 FGREUF,D,11/30/2021,13.620,14.270,13.620,0.000,1152427 FGREUF,D,12/1/2021,13.470,14.120,13.470,0.000,1152439 FGREUF,D,12/2/2021,13.720,14.380,13.720,0.000,1152490 FGREUF,D,12/3/2021,13.670,14.330,13.670,0.000,1152469 FGREUF,D,12/6/2021,13.860,14.530,13.860,0.000,1152876 FGREUF,D,12/7/2021,14.020,14.690,14.020,0.000,1152876 FGREUF,D,12/8/2021,14.080,14.760,14.080,0.000,1152904 FGREUF,D,12/9/2021,13.960,14.630,13.960,0.000,1156574 FGREUF,D,12/10/2021,13.970,14.640,13.970,0.000,1156574 FGREUF,D,12/13/2021,14.000,14.670,14.000,0.000,1156293 FGREUF,D,12/14/2021,13.850,14.510,13.850,0.000,1154010 FGREUF,D,12/15/2021,14.030,14.700,14.030,0.000,1156691 FGREUF,D,12/16/2021,13.970,14.640,13.970,0.000,1153204 FGREUF,D,12/17/2021,13.930,14.600,13.930,0.000,1153224 FGREUF,D,12/20/2021,13.810,14.470,13.810,0.000,1153860 FGREUF,D,12/21/2021,13.950,14.620,13.950,0.000,1153784 FGREUF,D,12/22/2021,14.060,14.730,14.060,0.000,1153348 FGREUF,D,12/23/2021,14.050,14.720,14.050,0.000,1153355 FGREUF,D,12/27/2021,14.220,14.900,14.220,0.000,1153516 FGREUF,D,12/28/2021,14.270,14.960,14.270,0.000,1154072 FGREUF,D,12/29/2021,14.380,15.070,14.380,0.000,1154151 FGREUF,D,12/30/2021,14.410,15.100,14.410,0.000,1156730 FGREUF,D,1/3/2022,14.370,15.060,14.370,0.000,1156747 FGREUF,D,1/6/2022,14.100,14.780,14.100,0.000,1159041 FGREUF,D,1/7/2022,14.000,14.670,14.000,0.000,1159041 FGREUF,D,1/10/2022,13.900,14.570,13.900,0.000,1160317 FGREUF,D,1/11/2022,13.950,14.620,13.950,0.000,1160317 FGREUF,D,1/12/2022,14.020,14.690,14.020,0.000,1163203 FGREUF,D,1/14/2022,13.930,14.600,13.930,0.000,1163661 FGREUF,D,1/17/2022,13.910,14.580,13.910,0.000,1164038 FGREUF,D,1/18/2022,13.780,14.440,13.780,0.000,1160006 FGREUF,D,1/19/2022,13.690,14.350,13.690,0.000,1160014 FGREUF,D,1/20/2022,13.530,14.180,13.530,0.000,1151785 FGREUF,D,1/21/2022,13.510,14.160,13.510,0.000,1152356 FGREUF,D,1/24/2022,13.460,14.110,13.460,0.000,1152387 FGREUF,D,1/25/2022,13.430,14.070,13.430,0.000,1151599 FGREUF,D,1/26/2022,13.320,13.960,13.320,0.000,1151683 FGREUF,D,1/27/2022,13.180,13.810,13.180,0.000,1151852 FGREUF,D,1/28/2022,13.450,14.100,13.450,0.000,1151852 FGREUF,D,1/31/2022,13.620,14.270,13.620,0.000,1151852 FGREUF,D,2/1/2022,13.560,14.210,13.560,0.000,1152003 FGREUF,D,2/2/2022,13.710,14.370,13.710,0.000,1152011 FGREUF,D,2/3/2022,13.610,14.260,13.610,0.000,1152060 FGREUF,D,2/4/2022,13.450,14.100,13.450,0.000,1152270 FGREUF,D,2/7/2022,13.390,14.030,13.390,0.000,1152450 FGREUF,D,2/8/2022,13.320,13.960,13.320,0.000,1152450 FGREUF,D,2/9/2022,13.610,14.260,13.610,0.000,1152450 FGREUF,D,2/10/2022,13.380,14.020,13.380,0.000,1152471 FGREUF,D,2/11/2022,13.250,13.890,13.250,0.000,1151069 FGREUF,D,2/14/2022,13.140,13.770,13.140,0.000,1147143 FGREUF,D,2/15/2022,13.290,13.930,13.290,0.000,1143839 FGREUF,D,2/16/2022,13.410,14.050,13.410,0.000,1143839 FGREUF,D,2/17/2022,13.290,13.930,13.290,0.000,1143826 FGREUF,D,2/18/2022,13.210,13.840,13.210,0.000,1147147 FGREUF,D,2/22/2022,13.130,13.760,13.130,0.000,1147156 FGREUF,D,2/23/2022,12.990,13.610,12.990,0.000,1144986 FGREUF,D,2/24/2022,13.040,13.670,13.040,0.000,1145422 FGREUF,D,2/25/2022,13.370,14.010,13.370,0.000,1145592 FGREUF,D,2/28/2022,13.210,13.840,13.210,0.000,1143533 FGREUF,D,3/1/2022,13.070,13.700,13.070,0.000,1143533 FGREUF,D,3/2/2022,13.270,13.910,13.270,0.000,1142177 FGREUF,D,3/4/2022,13.260,13.900,13.260,0.000,1139134 FGREUF,D,3/7/2022,13.000,13.620,13.000,0.000,1137786 FGREUF,D,3/8/2022,13.000,13.620,13.000,0.000,1137786 FGREUF,D,3/9/2022,13.270,13.910,13.270,0.000,1137355 FGREUF,D,3/10/2022,13.290,13.930,13.290,0.000,1137232 FGREUF,D,3/11/2022,13.170,13.800,13.170,0.000,1137232 FGREUF,D,3/14/2022,13.140,13.770,13.140,0.000,1136709 FGREUF,D,3/15/2022,13.200,13.830,13.200,0.000,1136751 FGREUF,D,3/16/2022,13.400,14.040,13.400,0.000,1135148 FGREUF,D,3/17/2022,13.580,14.230,13.580,0.000,1134918 FGREUF,D,3/18/2022,13.660,14.320,13.660,0.000,1136228 FGREUF,D,3/21/2022,13.530,14.180,13.530,0.000,1138053 FGREUF,D,3/22/2022,13.610,14.260,13.610,0.000,1138632 FGREUF,D,3/24/2022,13.460,14.110,13.460,0.000,1138997 FGREUF,D,3/25/2022,13.610,14.260,13.610,0.000,1139160 FGREUF,D,3/28/2022,13.710,14.370,13.710,0.000,1139241 FGREUF,D,3/29/2022,14.060,14.730,14.060,0.000,1136771 FGREUF,D,3/30/2022,13.990,14.660,13.990,0.000,1136782 FGREUF,D,3/31/2022,13.790,14.450,13.790,0.000,1136882 FGREUF,D,4/1/2022,14.030,14.700,14.030,0.000,1135134 FGREUF,D,4/4/2022,13.950,14.620,13.950,0.000,1136247 FGREUF,D,4/5/2022,13.900,14.570,13.900,0.000,1133996 FGREUF,D,4/6/2022,13.960,14.630,13.960,0.000,1134280 FGREUF,D,4/7/2022,13.850,14.510,13.850,0.000,1134242 FGREUF,D,4/8/2022,13.840,14.500,13.840,0.000,1133335 FGREUF,D,4/11/2022,13.700,14.360,13.700,0.000,1133335 FGREUF,D,4/13/2022,13.760,14.420,13.760,0.000,1132687 FGREUF,D,4/14/2022,13.720,14.380,13.720,0.000,1132294 FGREUF,D,4/18/2022,13.680,14.340,13.680,0.000,1131668 FGREUF,D,4/19/2022,13.830,14.490,13.830,0.000,1128942 FGREUF,D,4/22/2022,13.700,14.360,13.700,0.000,1133507 FGREUF,D,4/25/2022,13.660,14.320,13.660,0.000,1133416 FGREUF,D,4/26/2022,13.460,14.110,13.460,0.000,1133494 FGREUF,D,4/27/2022,13.420,14.060,13.420,0.000,1132909 FGREUF,D,4/29/2022,13.100,13.730,13.100,0.000,1132909 FGREUF,D,5/2/2022,12.830,13.450,12.830,0.000,1144222 FGREUF,D,5/3/2022,12.880,13.500,12.880,0.000,1144230 FGREUF,D,5/4/2022,12.950,13.570,12.950,0.000,1144230 FGREUF,D,5/5/2022,12.660,13.270,12.660,0.000,1144391 FGREUF,D,5/6/2022,12.450,13.050,12.450,0.000,1134767 FGREUF,D,5/9/2022,11.940,12.510,11.940,0.000,1133914 FGREUF,D,5/10/2022,11.790,12.360,11.790,0.000,1134501 FGREUF,D,5/11/2022,11.800,12.370,11.800,0.000,1134423 FGREUF,D,5/12/2022,11.830,12.400,11.830,0.000,1130522 FGREUF,D,5/13/2022,12.130,12.710,12.130,0.000,1131710 FGREUF,D,5/16/2022,12.110,12.690,12.110,0.000,1132105 FGREUF,D,5/17/2022,12.220,12.810,12.220,0.000,1132105 FGREUF,D,5/18/2022,11.930,12.500,11.930,0.000,1128181 FGREUF,D,5/19/2022,11.920,12.490,11.920,0.000,1128277 FGREUF,D,5/20/2022,11.970,12.540,11.970,0.000,1128277 FGREUF,D,5/23/2022,12.070,12.650,12.070,0.000,1128277 FGREUF,D,5/24/2022,12.100,12.680,12.100,0.000,1127788 FGREUF,D,5/25/2022,12.160,12.740,12.160,0.000,1127796 FGREUF,D,5/26/2022,12.220,12.810,12.220,0.000,1127356 FGREUF,D,5/27/2022,12.490,13.090,12.490,0.000,1127356 FGREUF,D,5/30/2022,12.530,13.130,12.530,0.000,1126507 FGREUF,D,5/31/2022,12.370,12.960,12.370,0.000,1126534 FGREUF,D,6/1/2022,12.280,12.870,12.280,0.000,1126627 FGREUF,D,6/2/2022,12.420,13.020,12.420,0.000,1126679 FGREUF,D,6/3/2022,12.260,12.850,12.260,0.000,1126679 FGREUF,D,6/6/2022,12.230,12.820,12.230,0.000,1128314 FGREUF,D,6/7/2022,12.340,12.930,12.340,0.000,1128554 FGREUF,D,6/8/2022,12.080,12.660,12.080,0.000,1127773 FGREUF,D,6/10/2022,11.550,12.100,11.550,0.000,1127081 FGREUF,D,6/13/2022,11.010,11.540,11.010,0.000,1129473 FGREUF,D,6/14/2022,10.910,11.430,10.910,0.000,1129165 FGREUF,D,6/15/2022,11.120,11.650,11.120,0.000,1129213 FGREUF,D,6/16/2022,10.950,11.480,10.950,0.000,1129213 FGREUF,D,6/17/2022,10.990,11.520,10.990,0.000,1128223 FGREUF,D,6/20/2022,11.080,11.610,11.080,0.000,1129028 FGREUF,D,6/21/2022,11.090,11.620,11.090,0.000,1129037 FGREUF,D,6/22/2022,11.140,11.670,11.140,0.000,1129037 FGREUF,D,6/23/2022,11.260,11.800,11.260,0.000,1129046 FGREUF,D,6/24/2022,11.480,12.030,11.480,0.000,1129046 FGREUF,D,6/27/2022,11.480,12.030,11.480,0.000,1129229 FGREUF,D,6/28/2022,11.440,11.990,11.440,0.000,1128425 FGREUF,D,6/29/2022,11.320,11.860,11.320,0.000,1128425 FGREUF,D,6/30/2022,11.240,11.780,11.240,0.000,1127819 FGREUF,D,7/1/2022,11.360,11.910,11.360,0.000,1127819 FGREUF,D,7/4/2022,11.290,11.830,11.290,0.000,1127819 FGREUF,D,7/5/2022,11.260,11.800,11.260,0.000,1127888 FGREUF,D,7/6/2022,11.290,11.830,11.290,0.000,1128138 FGREUF,D,7/7/2022,11.350,11.890,11.350,0.000,1128138 FGREUF,D,7/8/2022,11.290,11.830,11.290,0.000,1127855 FGREUF,D,7/11/2022,11.230,11.770,11.230,0.000,1127855 FGREUF,D,7/12/2022,11.210,11.750,11.210,0.000,1127855 FGREUF,D,7/13/2022,11.190,11.730,11.190,0.000,1125706 FGREUF,D,7/14/2022,11.050,11.580,11.050,0.000,1125724 FGREUF,D,7/15/2022,11.230,11.770,11.230,0.000,1125724 FGREUF,D,7/18/2022,11.210,11.750,11.210,0.000,1124648 FGREUF,D,7/19/2022,11.460,12.010,11.460,0.000,1124616 FGREUF,D,7/20/2022,11.450,12.000,11.450,0.000,1124714 FGREUF,D,7/21/2022,11.540,12.090,11.540,0.000,1124714 FGREUF,D,7/22/2022,11.660,12.220,11.660,0.000,1123834 FGREUF,D,7/25/2022,11.690,12.250,11.690,0.000,1123842 FGREUF,D,7/26/2022,11.650,12.210,11.650,0.000,1125155 FGREUF,D,7/27/2022,11.730,12.290,11.730,0.000,1125328 FGREUF,D,7/28/2022,12.060,12.640,12.060,0.000,1125328 FGREUF,D,7/29/2022,12.170,12.750,12.170,0.000,1125328 FGREUF,D,8/1/2022,11.910,12.480,11.910,0.000,1125341 FGREUF,D,8/3/2022,11.930,12.500,11.930,0.000,1125392 FGREUF,D,8/4/2022,11.960,12.530,11.960,0.000,1125626 FGREUF,D,8/5/2022,11.890,12.460,11.890,0.000,1125628 FGREUF,D,8/8/2022,11.950,12.520,11.950,0.000,1125712 FGREUF,D,8/9/2022,12.000,12.580,12.000,0.000,1125712 FGREUF,D,8/10/2022,12.230,12.820,12.230,0.000,1125911 FGREUF,D,8/11/2022,12.210,12.800,12.210,0.000,1125911 FGREUF,D,8/15/2022,12.370,12.960,12.370,0.000,1125960 FGREUF,D,8/16/2022,12.320,12.910,12.320,0.000,1125960 FGREUF,D,8/17/2022,12.240,12.830,12.240,0.000,1116206 FGREUF,D,8/18/2022,12.150,12.730,12.150,0.000,1115465 FGREUF,D,8/19/2022,11.970,12.540,11.970,0.000,1115968 FGREUF,D,8/22/2022,11.760,12.320,11.760,0.000,1116139 FGREUF,D,8/23/2022,11.640,12.200,11.640,0.000,1116139 FGREUF,D,8/24/2022,11.670,12.230,11.670,0.000,1114154 FGREUF,D,8/25/2022,11.820,12.390,11.820,0.000,1114323 FGREUF,D,8/26/2022,11.550,12.100,11.550,0.000,1113250 FGREUF,D,8/29/2022,11.470,12.020,11.470,0.000,1113250 FGREUF,D,8/30/2022,11.370,11.920,11.370,0.000,1113250 FGREUF,D,8/31/2022,11.290,11.830,11.290,0.000,1113263 FGREUF,D,9/1/2022,11.220,11.760,11.220,0.000,1113263 FGREUF,D,9/2/2022,11.130,11.660,11.130,0.000,1113317 FGREUF,D,9/6/2022,11.190,11.730,11.190,0.000,1116675 FGREUF,D,9/7/2022,11.350,11.890,11.350,0.000,1116550 FGREUF,D,9/8/2022,11.330,11.870,11.330,0.000,1116550 FGREUF,D,9/9/2022,11.490,12.040,11.490,0.000,1101194 FGREUF,D,9/12/2022,11.600,12.160,11.600,0.000,1100057 FGREUF,D,9/13/2022,11.200,11.740,11.200,0.000,1100057 FGREUF,D,9/14/2022,11.100,11.630,11.100,0.000,1100066 FGREUF,D,9/15/2022,10.930,11.450,10.930,0.000,1100111 FGREUF,D,9/16/2022,10.950,11.480,10.950,0.000,1100111 FGREUF,D,9/19/2022,10.920,11.440,10.920,0.000,1100111 FGREUF,D,9/20/2022,10.650,11.160,10.650,0.000,1099745 FGREUF,D,9/21/2022,10.500,11.000,10.500,0.000,1099754 FGREUF,D,9/22/2022,10.390,10.890,10.390,0.000,1099754 FGREUF,D,9/23/2022,10.210,10.700,10.210,0.000,1099763 FGREUF,D,9/26/2022,9.930,10.410,9.930,0.000,1099763 FGREUF,D,9/27/2022,9.750,10.220,9.750,0.000,1100145 FGREUF,D,9/28/2022,9.940,10.420,9.940,0.000,1100145 FGREUF,D,9/29/2022,9.720,10.190,9.720,0.000,1100145 FGREUF,D,9/30/2022,9.860,10.330,9.860,0.000,1081859 FGREUF,D,10/3/2022,10.030,10.510,10.030,0.000,1078635 FGREUF,D,10/5/2022,10.030,10.510,10.030,0.000,1076708 FGREUF,D,10/6/2022,9.850,10.320,9.850,0.000,1076978 FGREUF,D,10/7/2022,9.640,10.100,9.640,0.000,1076978 FGREUF,D,10/10/2022,9.540,10.000,9.540,0.000,1076962 FGREUF,D,10/11/2022,9.600,10.060,9.600,0.000,1076962 FGREUF,D,10/12/2022,9.510,9.970,9.510,0.000,1076987 FGREUF,D,10/13/2022,9.630,10.090,9.630,0.000,1076524 FGREUF,D,10/14/2022,9.440,9.890,9.440,0.000,1076524 FGREUF,D,10/17/2022,9.760,10.230,9.760,0.000,1076524 FGREUF,D,10/18/2022,9.820,10.290,9.820,0.000,1076526 FGREUF,D,10/19/2022,9.560,10.020,9.560,0.000,1076536 FGREUF,D,10/20/2022,9.580,10.040,9.580,0.000,1075918 FGREUF,D,10/21/2022,9.650,10.110,9.650,0.000,1074506 FGREUF,D,10/24/2022,9.620,10.080,9.620,0.000,1074506 FGREUF,D,10/25/2022,9.970,10.450,9.970,0.000,1074599 FGREUF,D,10/27/2022,10.050,10.530,10.050,0.000,1072921 FGREUF,D,10/31/2022,10.120,10.610,10.120,0.000,1072921 FGREUF,D,11/1/2022,10.170,10.660,10.170,0.000,1072921 FGREUF,D,11/2/2022,9.950,10.430,9.950,0.000,1072921 FGREUF,D,11/3/2022,9.890,10.360,9.890,0.000,1072921 FGREUF,D,11/4/2022,10.090,10.570,10.090,0.000,1072837 FGREUF,D,11/7/2022,10.090,10.570,10.090,0.000,1073108 FGREUF,D,11/8/2022,10.160,10.650,10.160,0.000,1072645 FGREUF,D,11/9/2022,10.050,10.530,10.050,0.000,1072645 FGREUF,D,11/10/2022,10.720,11.230,10.720,0.000,1072744 FGREUF,D,11/11/2022,10.780,11.300,10.780,0.000,1072942 FGREUF,D,11/14/2022,10.560,11.070,10.560,0.000,1072395 FGREUF,D,11/15/2022,10.650,11.160,10.650,0.000,1072527 FGREUF,D,11/16/2022,10.550,11.060,10.550,0.000,1072229 FGREUF,D,11/17/2022,10.520,11.020,10.520,0.000,1067542 FGREUF,D,11/18/2022,10.610,11.120,10.610,0.000,1066414 FGREUF,D,11/21/2022,10.600,11.110,10.600,0.000,1066424 FGREUF,D,11/22/2022,10.690,11.200,10.690,0.000,1066424 FGREUF,D,11/23/2022,10.680,11.190,10.680,0.000,1066432 FGREUF,D,11/24/2022,10.760,11.280,10.760,0.000,1066432 FGREUF,D,11/25/2022,10.790,11.310,10.790,0.000,1066625 FGREUF,D,11/28/2022,10.540,11.050,10.540,0.000,1066625 FGREUF,D,11/29/2022,10.690,11.200,10.690,0.000,1066625 FGREUF,D,11/30/2022,10.880,11.400,10.880,0.000,1066625 FGREUF,D,12/1/2022,10.860,11.380,10.860,0.000,1066328 FGREUF,D,12/2/2022,10.850,11.370,10.850,0.000,1066310 FGREUF,D,12/5/2022,10.680,11.190,10.680,0.000,1066460 FGREUF,D,12/6/2022,10.630,11.140,10.630,0.000,1066749 FGREUF,D,12/8/2022,10.740,11.260,10.740,0.000,1066749 FGREUF,D,12/12/2022,10.750,11.270,10.750,0.000,1066749 FGREUF,D,12/13/2022,10.940,11.470,10.940,0.000,1066749 FGREUF,D,12/14/2022,10.950,11.480,10.950,0.000,1066773 FGREUF,D,12/15/2022,10.760,11.280,10.760,0.000,1066578 FGREUF,D,12/16/2022,10.530,11.040,10.530,0.000,1066578 FGREUF,D,12/19/2022,10.420,10.920,10.420,0.000,1066578 FGREUF,D,12/20/2022,10.340,10.840,10.340,0.000,1066680 FGREUF,D,12/21/2022,10.440,10.940,10.440,0.000,1066690 FGREUF,D,12/22/2022,10.410,10.910,10.410,0.000,1066690 FGREUF,D,12/27/2022,10.470,10.970,10.470,0.000,1066699 FGREUF,D,12/28/2022,10.330,10.830,10.330,0.000,1066699 FGREUF,D,12/29/2022,10.540,11.050,10.540,0.000,1066699 FGREUF,D,12/30/2022,10.480,10.980,10.480,0.000,1066093 FGREUF,D,1/4/2023,10.700,11.210,10.700,0.000,1066093 FGREUF,D,1/9/2023,10.700,11.210,10.700,0.000,1066206 FGREUF,D,1/10/2023,10.710,11.220,10.710,0.000,1066212 FGREUF,D,1/11/2023,11.030,11.560,11.030,0.000,1062886 FGREUF,D,1/12/2023,11.190,11.730,11.190,0.000,1062910 FGREUF,D,1/13/2023,11.130,11.660,11.130,0.000,1063181 FGREUF,D,1/16/2023,11.140,11.670,11.140,0.000,1063273 FGREUF,D,1/17/2023,11.200,11.740,11.200,0.000,1063453 FGREUF,D,1/18/2023,11.080,11.610,11.080,0.000,1063453 FGREUF,D,1/19/2023,11.040,11.570,11.040,0.000,1063550 FGREUF,D,1/20/2023,11.180,11.720,11.180,0.000,1062766 FGREUF,D,1/23/2023,11.270,11.810,11.270,0.000,1061918 FGREUF,D,1/24/2023,11.330,11.870,11.330,0.000,1061918 FGREUF,D,1/25/2023,11.340,11.880,11.340,0.000,1061926 FGREUF,D,1/26/2023,11.410,11.960,11.410,0.000,1061834 FGREUF,D,1/30/2023,11.400,11.950,11.400,0.000,1063229 FGREUF,D,1/31/2023,11.510,12.060,11.510,0.000,1063291 FGREUF,D,2/1/2023,11.610,12.170,11.610,0.000,1062898 FGREUF,D,2/2/2023,11.830,12.400,11.830,0.000,1062926 FGREUF,D,2/3/2023,11.620,12.180,11.620,0.000,1062926 FGREUF,D,2/6/2023,11.510,12.060,11.510,0.000,1064070 FGREUF,D,2/7/2023,11.490,12.040,11.490,0.000,1064678 FGREUF,D,2/8/2023,11.470,12.020,11.470,0.000,1064681 FGREUF,D,2/9/2023,11.370,11.920,11.370,0.000,1064681 FGREUF,D,2/10/2023,11.380,11.930,11.380,0.000,1066151 FGREUF,D,2/13/2023,11.440,11.990,11.440,0.000,1066151 FGREUF,D,2/14/2023,11.390,11.940,11.390,0.000,1066151 FGREUF,D,2/15/2023,11.340,11.880,11.340,0.000,1066198 FGREUF,D,2/16/2023,11.270,11.810,11.270,0.000,1065822 FGREUF,D,2/17/2023,11.260,11.800,11.260,0.000,1065822 FGREUF,D,2/20/2023,11.240,11.780,11.240,0.000,1065822 FGREUF,D,2/21/2023,11.090,11.620,11.090,0.000,1065822 FGREUF,D,2/22/2023,11.030,11.560,11.030,0.000,1065822 FGREUF,D,2/24/2023,10.940,11.470,10.940,0.000,1065830 FGREUF,D,3/1/2023,10.810,11.330,10.810,0.000,1064405 FGREUF,D,3/3/2023,11.030,11.560,11.030,0.000,1060509 FGREUF,D,3/6/2023,11.040,11.570,11.040,0.000,1060773 FGREUF,D,3/7/2023,10.800,11.320,10.800,0.000,1060773 FGREUF,D,3/8/2023,10.850,11.370,10.850,0.000,1060866 FGREUF,D,3/9/2023,10.630,11.140,10.630,0.000,1060866 FGREUF,D,3/10/2023,10.340,10.840,10.340,0.000,1060819 FGREUF,D,3/15/2023,10.510,11.010,10.510,0.000,1060710 FGREUF,D,3/16/2023,10.490,10.990,10.490,0.000,1060712 FGREUF,D,3/17/2023,10.290,10.780,10.290,0.000,1060712 FGREUF,D,3/20/2023,10.380,10.880,10.380,0.000,1060818 FGREUF,D,3/21/2023,10.340,10.840,10.340,0.000,1058960 FGREUF,D,3/22/2023,10.060,10.540,10.060,0.000,1058960 FGREUF,D,3/24/2023,10.150,10.640,10.150,0.000,1058909 FGREUF,D,3/27/2023,10.180,10.670,10.180,0.000,1058909 FGREUF,D,3/28/2023,10.170,10.660,10.170,0.000,1058909 FGREUF,D,3/29/2023,10.350,10.850,10.350,0.000,1058909 FGREUF,D,3/30/2023,10.500,11.000,10.500,0.000,1058909 FGREUF,D,3/31/2023,10.660,11.170,10.660,0.000,1058909 FGREUF,D,4/4/2023,10.680,11.190,10.680,0.000,1058909 FGREUF,D,4/6/2023,10.670,11.180,10.670,0.000,1058257 FGREUF,D,4/10/2023,10.660,11.170,10.660,0.000,1058537 FGREUF,D,4/14/2023,10.580,11.090,10.580,0.000,1054858 FGREUF,D,4/17/2023,10.730,11.250,10.730,0.000,1054760 FGREUF,D,4/18/2023,10.710,11.220,10.710,0.000,1054760 FGREUF,D,4/19/2023,10.730,11.250,10.730,0.000,1053681 FGREUF,D,4/20/2023,10.690,11.200,10.690,0.000,1053223 FGREUF,D,4/26/2023,10.580,11.090,10.580,0.000,1052822 FGREUF,D,4/28/2023,10.890,11.410,10.890,0.000,1052917 FGREUF,D,5/1/2023,10.810,11.330,10.810,0.000,1052917 FGREUF,D,5/2/2023,10.650,11.160,10.650,0.000,1052917 FGREUF,D,5/3/2023,10.650,11.160,10.650,0.000,1052458 FGREUF,D,5/4/2023,10.770,11.290,10.770,0.000,1052458 FGREUF,D,5/5/2023,10.950,11.480,10.950,0.000,1052739 FGREUF,D,5/8/2023,10.910,11.430,10.910,0.000,1052739 FGREUF,D,5/9/2023,10.800,11.320,10.800,0.000,1052594 FGREUF,D,5/10/2023,10.880,11.400,10.880,0.000,1052594 FGREUF,D,5/11/2023,10.780,11.300,10.780,0.000,1052619 FGREUF,D,5/12/2023,10.710,11.220,10.710,0.000,1051897 FGREUF,D,5/15/2023,10.770,11.290,10.770,0.000,1051948 FGREUF,D,5/16/2023,10.550,11.060,10.550,0.000,1051948 FGREUF,D,5/17/2023,10.600,11.110,10.600,0.000,1051948 FGREUF,D,5/18/2023,10.510,11.010,10.510,0.000,1046849 FGREUF,D,5/19/2023,10.520,11.020,10.520,0.000,1046684 FGREUF,D,5/22/2023,10.570,11.080,10.570,0.000,1046684 FGREUF,D,5/23/2023,10.510,11.010,10.510,0.000,1046684 FGREUF,D,5/24/2023,10.330,10.830,10.330,0.000,1046693 FGREUF,D,5/25/2023,10.280,10.770,10.280,0.000,1046492 FGREUF,D,5/26/2023,10.360,10.860,10.360,0.000,1046492 FGREUF,D,5/30/2023,10.380,10.880,10.380,0.000,1046492 FGREUF,D,5/31/2023,10.390,10.890,10.390,0.000,1046494 FGREUF,D,6/2/2023,10.630,11.140,10.630,0.000,1046494 FGREUF,D,6/5/2023,10.600,11.110,10.600,0.000,1045504 FGREUF,D,6/6/2023,10.680,11.190,10.680,0.000,1045097 FGREUF,D,6/7/2023,10.760,11.280,10.760,0.000,1040700 FGREUF,D,6/8/2023,10.700,11.210,10.700,0.000,1040700 FGREUF,D,6/9/2023,10.690,11.200,10.690,0.000,1040916 FGREUF,D,6/12/2023,10.660,11.170,10.660,0.000,1040916 FGREUF,D,6/13/2023,10.680,11.190,10.680,0.000,1041218 FGREUF,D,6/14/2023,10.730,11.250,10.730,0.000,1040535 FGREUF,D,6/15/2023,10.780,11.300,10.780,0.000,1040585 FGREUF,D,6/19/2023,10.740,11.260,10.740,0.000,1040140 FGREUF,D,6/20/2023,10.640,11.150,10.640,0.000,1039637 FGREUF,D,6/22/2023,10.440,10.940,10.440,0.000,1025393 FGREUF,D,6/23/2023,10.240,10.730,10.240,0.000,1024571 FGREUF,D,6/26/2023,10.400,10.900,10.400,0.000,1024571 FGREUF,D,6/27/2023,10.520,11.020,10.520,0.000,1023644 FGREUF,D,6/28/2023,10.510,11.010,10.510,0.000,1023334 FGREUF,D,6/29/2023,10.550,11.060,10.550,0.000,1022074 FGREUF,D,7/3/2023,10.720,11.230,10.720,0.000,1023955 FGREUF,D,7/4/2023,10.760,11.280,10.760,0.000,1023955 FGREUF,D,7/5/2023,10.740,11.260,10.740,0.000,1023955 FGREUF,D,7/6/2023,10.630,11.140,10.630,0.000,1023981 FGREUF,D,7/7/2023,10.580,11.090,10.580,0.000,1023981 FGREUF,D,7/10/2023,10.620,11.130,10.620,0.000,1023981 FGREUF,D,7/11/2023,10.790,11.310,10.790,0.000,1023031 FGREUF,D,7/12/2023,10.900,11.420,10.900,0.000,1023056 FGREUF,D,7/13/2023,11.030,11.560,11.030,0.000,1022962 FGREUF,D,7/14/2023,11.000,11.530,11.000,0.000,1022962 FGREUF,D,7/17/2023,10.970,11.500,10.970,0.000,1022818 FGREUF,D,7/19/2023,11.030,11.560,11.030,0.000,1022818 FGREUF,D,7/20/2023,11.080,11.610,11.080,0.000,1022818 FGREUF,D,7/21/2023,11.080,11.610,11.080,0.000,1022797 FGREUF,D,7/24/2023,11.120,11.650,11.120,0.000,1022675 FGREUF,D,7/25/2023,11.080,11.610,11.080,0.000,1022683 FGREUF,D,7/26/2023,11.160,11.700,11.160,0.000,1022683 FGREUF,D,7/27/2023,10.990,11.520,10.990,0.000,1021889 FGREUF,D,7/28/2023,10.950,11.480,10.950,0.000,1022798 FGREUF,D,7/31/2023,10.980,11.510,10.980,0.000,1022798 FGREUF,D,8/1/2023,10.900,11.420,10.900,0.000,1021085 FGREUF,D,8/2/2023,10.790,11.310,10.790,0.000,1021085 FGREUF,D,8/3/2023,10.720,11.230,10.720,0.000,1021085 FGREUF,D,8/4/2023,10.660,11.170,10.660,0.000,1021010 FGREUF,D,8/7/2023,10.790,11.310,10.790,0.000,1021010 FGREUF,D,8/8/2023,10.710,11.220,10.710,0.000,1021010 FGREUF,D,8/9/2023,10.720,11.230,10.720,0.000,1021010 FGREUF,D,8/10/2023,10.700,11.210,10.700,0.000,1021036 FGREUF,D,8/14/2023,10.590,11.100,10.590,0.000,1020664 FGREUF,D,8/15/2023,10.460,10.960,10.460,0.000,1020715 FGREUF,D,8/16/2023,10.400,10.900,10.400,0.000,1020715 FGREUF,D,8/17/2023,10.340,10.840,10.340,0.000,1020622 FGREUF,D,8/18/2023,10.350,10.850,10.350,0.000,1020622 FGREUF,D,8/21/2023,10.250,10.740,10.250,0.000,1020622 FGREUF,D,8/22/2023,10.290,10.780,10.290,0.000,1020720 FGREUF,D,8/23/2023,10.460,10.960,10.460,0.000,1020729 FGREUF,D,8/24/2023,10.390,10.890,10.390,0.000,1018997 FGREUF,D,8/25/2023,10.430,10.930,10.430,0.000,1018997 FGREUF,D,8/28/2023,10.500,11.000,10.500,0.000,1018997 FGREUF,D,8/29/2023,10.640,11.150,10.640,0.000,1018997 FGREUF,D,8/30/2023,10.670,11.180,10.670,0.000,1019091 FGREUF,D,8/31/2023,10.630,11.140,10.630,0.000,1019091 FGREUF,D,9/1/2023,10.610,11.120,10.610,0.000,1019091 FGREUF,D,9/4/2023,10.620,11.130,10.620,0.000,1018452 FGREUF,D,9/5/2023,10.500,11.000,10.500,0.000,1018452 FGREUF,D,9/6/2023,10.510,11.010,10.510,0.000,1018477 FGREUF,D,9/7/2023,10.550,11.060,10.550,0.000,1017047 FGREUF,D,9/8/2023,10.500,11.000,10.500,0.000,1014515 FGREUF,D,9/11/2023,10.500,11.000,10.500,0.000,1012652 FGREUF,D,9/12/2023,10.490,10.990,10.490,0.000,1012677 FGREUF,D,9/13/2023,10.420,10.920,10.420,0.000,1012677 FGREUF,D,9/14/2023,10.600,11.110,10.600,0.000,1012729 FGREUF,D,9/15/2023,10.560,11.070,10.560,0.000,1012658 FGREUF,D,9/18/2023,10.460,10.960,10.460,0.000,1009097 FGREUF,D,9/19/2023,10.440,10.940,10.440,0.000,1009981 FGREUF,D,9/20/2023,10.470,10.970,10.470,0.000,1009981 FGREUF,D,9/21/2023,10.220,10.710,10.220,0.000,1009981 FGREUF,D,9/22/2023,10.170,10.660,10.170,0.000,978016 FGREUF,D,9/25/2023,10.150,10.640,10.150,0.000,976448 FGREUF,D,9/26/2023,9.970,10.450,9.970,0.000,975303 FGREUF,D,9/27/2023,9.890,10.360,9.890,0.000,972575 FGREUF,D,9/28/2023,9.950,10.430,9.950,0.000,970719 FGREUF,D,9/29/2023,9.990,10.470,9.990,0.000,970722 FGREUF,D,10/2/2023,9.830,10.300,9.830,0.000,970722 FGREUF,D,10/4/2023,9.740,10.210,9.740,0.000,968191 FGREUF,D,10/6/2023,9.870,10.340,9.870,0.000,966647 FGREUF,D,10/9/2023,9.950,10.430,9.950,0.000,966647 FGREUF,D,10/10/2023,10.040,10.520,10.040,0.000,966647 FGREUF,D,10/11/2023,10.170,10.660,10.170,0.000,966673 FGREUF,D,10/12/2023,10.030,10.510,10.030,0.000,966583 FGREUF,D,10/13/2023,9.960,10.440,9.960,0.000,966636 FGREUF,D,10/16/2023,10.030,10.510,10.030,0.000,958008 FGREUF,D,10/17/2023,10.050,10.530,10.050,0.000,958008 FGREUF,D,10/18/2023,9.830,10.300,9.830,0.000,957612 FGREUF,D,10/19/2023,9.640,10.100,9.640,0.000,954066 FGREUF,D,10/20/2023,9.570,10.030,9.570,0.000,952024 FGREUF,D,10/23/2023,9.490,9.950,9.490,0.000,952024 FGREUF,D,10/24/2023,9.570,10.030,9.570,0.000,949897 FGREUF,D,10/25/2023,9.370,9.820,9.370,0.000,949906 FGREUF,D,10/26/2023,9.420,9.870,9.420,0.000,948792 FGREUF,D,10/27/2023,9.310,9.760,9.310,0.000,948792 FGREUF,D,10/30/2023,9.380,9.830,9.380,0.000,948792 FGREUF,D,10/31/2023,9.510,9.970,9.510,0.000,948792 FGREUF,D,11/1/2023,9.610,10.070,9.610,0.000,948792 FGREUF,D,11/2/2023,9.940,10.420,9.940,0.000,948792 FGREUF,D,11/3/2023,10.170,10.660,10.170,0.000,948792 FGREUF,D,11/7/2023,9.950,10.430,9.950,0.000,932717 FGREUF,D,11/8/2023,9.960,10.440,9.960,0.000,932144 FGREUF,D,11/9/2023,9.860,10.330,9.860,0.000,931755 FGREUF,D,11/10/2023,9.930,10.410,9.930,0.000,931755 FGREUF,D,11/13/2023,9.850,10.320,9.850,0.000,931633 FGREUF,D,11/14/2023,10.350,10.850,10.350,0.000,931633 FGREUF,D,11/15/2023,10.350,10.850,10.350,0.000,930805 FGREUF,D,11/16/2023,10.310,10.800,10.310,0.000,930806 FGREUF,D,11/17/2023,10.340,10.840,10.340,0.000,930806 FGREUF,D,11/20/2023,10.420,10.920,10.420,0.000,930806 FGREUF,D,11/21/2023,10.320,10.820,10.320,0.000,930806 FGREUF,D,11/22/2023,10.380,10.880,10.380,0.000,930798 FGREUF,D,11/23/2023,10.390,10.890,10.390,0.000,930807 FGREUF,D,11/24/2023,10.420,10.920,10.420,0.000,930845 FGREUF,D,11/27/2023,10.440,10.940,10.440,0.000,930845 FGREUF,D,11/28/2023,10.460,10.960,10.460,0.000,930718 FGREUF,D,11/30/2023,10.520,11.020,10.520,0.000,930401 FGREUF,D,12/1/2023,10.740,11.260,10.740,0.000,930401 FGREUF,D,12/4/2023,10.780,11.300,10.780,0.000,930504 FGREUF,D,12/5/2023,10.740,11.260,10.740,0.000,930504 FGREUF,D,12/6/2023,10.730,11.250,10.730,0.000,930272 FGREUF,D,12/7/2023,10.780,11.300,10.780,0.000,930279 FGREUF,D,12/8/2023,10.760,11.280,10.760,0.000,930014 FGREUF,D,12/11/2023,10.800,11.320,10.800,0.000,930014 FGREUF,D,12/12/2023,10.800,11.320,10.800,0.000,929077 FGREUF,D,12/13/2023,11.140,11.670,11.140,0.000,929793 FGREUF,D,12/14/2023,11.450,12.000,11.450,0.000,929890 FGREUF,D,12/15/2023,11.300,11.840,11.300,0.000,929890 FGREUF,D,12/18/2023,11.240,11.780,11.240,0.000,929607 FGREUF,D,12/19/2023,11.320,11.860,11.320,0.000,930134 FGREUF,D,12/20/2023,11.180,11.720,11.180,0.000,930134 FGREUF,D,12/21/2023,11.300,11.840,11.300,0.000,926453 FGREUF,D,12/22/2023,11.340,11.880,11.340,0.000,926453 FGREUF,D,12/27/2023,11.490,12.040,11.490,0.000,926435 FGREUF,D,12/28/2023,11.540,12.090,11.540,0.000,926540 FGREUF,D,12/29/2023,11.440,11.780,11.440,0.000,927395 FGREUF,D,1/3/2024,11.230,11.570,11.230,0.000,926111 FGREUF,D,1/5/2024,11.200,11.540,11.200,0.000,925915 FGREUF,D,1/8/2024,11.350,11.690,11.350,0.000,925915 FGREUF,D,1/9/2024,11.260,11.600,11.260,0.000,925823 FGREUF,D,1/12/2024,11.300,11.640,11.300,0.000,924618 FGREUF,D,1/16/2024,11.180,11.520,11.180,0.000,924714 FGREUF,D,1/19/2024,11.050,11.380,11.050,0.000,920157 FGREUF,D,1/22/2024,11.080,11.410,11.080,0.000,920157 FGREUF,D,1/23/2024,11.010,11.340,11.010,0.000,920157 FGREUF,D,1/24/2024,10.930,11.260,10.930,0.000,920165 FGREUF,D,1/25/2024,10.980,11.310,10.980,0.000,920165 FGREUF,D,1/26/2024,11.000,11.330,11.000,0.000,916543 FGREUF,D,1/29/2024,11.080,11.410,11.080,0.000,914201 FGREUF,D,1/30/2024,11.020,11.350,11.020,0.000,908220 FGREUF,D,1/31/2024,10.970,11.300,10.970,0.000,908223 FGREUF,D,2/1/2024,11.110,11.440,11.110,0.000,909135 FGREUF,D,2/2/2024,11.000,11.330,11.000,0.000,909135 FGREUF,D,2/5/2024,10.830,11.150,10.830,0.000,909498 FGREUF,D,2/6/2024,10.920,11.250,10.920,0.000,907705 FGREUF,D,2/7/2024,10.920,11.250,10.920,0.000,907338 FGREUF,D,2/8/2024,10.960,11.290,10.960,0.000,907338 FGREUF,D,2/12/2024,10.950,11.280,10.950,0.000,907454 FGREUF,D,2/13/2024,10.740,11.060,10.740,0.000,907454 FGREUF,D,2/14/2024,10.800,11.120,10.800,0.000,907454 FGREUF,D,2/15/2024,11.030,11.360,11.030,0.000,909312 FGREUF,D,2/16/2024,10.980,11.310,10.980,0.000,909167 FGREUF,D,2/20/2024,10.950,11.280,10.950,0.000,909167 FGREUF,D,2/21/2024,11.020,11.350,11.020,0.000,909651 FGREUF,D,2/22/2024,11.070,11.400,11.070,0.000,909651 FGREUF,D,2/23/2024,11.030,11.360,11.030,0.000,909521 FGREUF,D,2/26/2024,10.940,11.270,10.940,0.000,912458 FGREUF,D,2/27/2024,10.940,11.270,10.940,0.000,912085 FGREUF,D,2/28/2024,10.930,11.260,10.930,0.000,911806 FGREUF,D,2/29/2024,10.980,11.310,10.980,0.000,911704 FGREUF,D,3/1/2024,11.100,11.430,11.100,0.000,911524 FGREUF,D,3/4/2024,11.160,11.490,11.160,0.000,911537 FGREUF,D,3/6/2024,11.120,11.450,11.120,0.000,911001 FGREUF,D,3/7/2024,11.170,11.510,11.170,0.000,911001 FGREUF,D,3/8/2024,11.280,11.620,11.280,0.000,910122 FGREUF,D,3/11/2024,11.240,11.580,11.240,0.000,910122 FGREUF,D,3/12/2024,11.210,11.550,11.210,0.000,910146 FGREUF,D,3/13/2024,11.170,11.510,11.170,0.000,910146 FGREUF,D,3/15/2024,11.030,11.360,11.030,0.000,910176 FGREUF,D,3/18/2024,11.030,11.360,11.030,0.000,909381 FGREUF,D,3/19/2024,11.070,11.400,11.070,0.000,908802 FGREUF,D,3/20/2024,11.140,11.470,11.140,0.000,908802 FGREUF,D,3/22/2024,11.110,11.440,11.110,0.000,908713 FGREUF,D,3/25/2024,11.060,11.390,11.060,0.000,909373 FGREUF,D,3/26/2024,11.020,11.350,11.020,0.000,910694 FGREUF,D,3/27/2024,11.230,11.570,11.230,0.000,910694 FGREUF,D,3/28/2024,11.290,11.630,11.290,0.000,908904 FGREUF,D,4/1/2024,11.130,11.460,11.130,0.000,908904 FGREUF,D,4/2/2024,11.010,11.340,11.010,0.000,909367 FGREUF,D,4/3/2024,10.990,11.320,10.990,0.000,909381 FGREUF,D,4/4/2024,10.910,11.240,10.910,0.000,909200 FGREUF,D,4/5/2024,10.980,11.310,10.980,0.000,909225 FGREUF,D,4/8/2024,11.100,11.430,11.100,0.000,909316 FGREUF,D,4/9/2024,11.180,11.520,11.180,0.000,909320 FGREUF,D,4/10/2024,10.830,11.150,10.830,0.000,909320 FGREUF,D,4/11/2024,10.830,11.150,10.830,0.000,907778 FGREUF,D,4/12/2024,10.720,11.040,10.720,0.000,906752 FGREUF,D,4/15/2024,10.560,10.880,10.560,0.000,906860 FGREUF,D,4/16/2024,10.440,10.750,10.440,0.000,906860 FGREUF,D,4/17/2024,10.380,10.690,10.380,0.000,903339 FGREUF,D,4/18/2024,10.400,10.710,10.400,0.000,903484 FGREUF,D,4/19/2024,10.430,10.740,10.430,0.000,903484 FGREUF,D,4/24/2024,10.580,10.900,10.580,0.000,903642 FGREUF,D,4/25/2024,10.530,10.850,10.530,0.000,903642 FGREUF,D,4/26/2024,10.570,10.890,10.570,0.000,903156 FGREUF,D,4/29/2024,10.660,10.980,10.660,0.000,903126 FGREUF,D,4/30/2024,10.530,10.850,10.530,0.000,902885 FGREUF,D,5/6/2024,10.880,11.210,10.880,0.000,893071 FGREUF,D,5/7/2024,10.940,11.270,10.940,0.000,893095 FGREUF,D,5/8/2024,10.840,11.170,10.840,0.000,891789 FGREUF,D,5/9/2024,10.980,11.310,10.980,0.000,891698 FGREUF,D,5/10/2024,10.960,11.290,10.960,0.000,891698 FGREUF,D,5/13/2024,10.960,11.290,10.960,0.000,891742 FGREUF,D,5/14/2024,11.000,11.330,11.000,0.000,891742 FGREUF,D,5/15/2024,11.170,11.510,11.170,0.000,892366 FGREUF,D,5/16/2024,11.160,11.490,11.160,0.000,892366 FGREUF,D,5/17/2024,11.180,11.520,11.180,0.000,892267 FGREUF,D,5/20/2024,11.120,11.450,11.120,0.000,892267 FGREUF,D,5/21/2024,11.090,11.420,11.090,0.000,892267 FGREUF,D,5/22/2024,10.990,11.320,10.990,0.000,892267 FGREUF,D,5/23/2024,10.780,11.100,10.780,0.000,892661 FGREUF,D,5/24/2024,10.810,11.130,10.810,0.000,892661 FGREUF,D,5/28/2024,10.780,11.100,10.780,0.000,892661 FGREUF,D,5/29/2024,10.660,10.980,10.660,0.000,892563 FGREUF,D,5/30/2024,10.810,11.130,10.810,0.000,891698 FGREUF,D,5/31/2024,10.970,11.300,10.970,0.000,889157 FGREUF,D,6/3/2024,10.970,11.300,10.970,0.000,889088 FGREUF,D,6/4/2024,11.060,11.390,11.060,0.000,889088 FGREUF,D,6/5/2024,11.080,11.410,11.080,0.000,889085 FGREUF,D,6/6/2024,11.070,11.400,11.070,0.000,889109 FGREUF,D,6/7/2024,10.900,11.230,10.900,0.000,889109 FGREUF,D,6/10/2024,10.920,11.250,10.920,0.000,888651 FGREUF,D,6/12/2024,10.920,11.250,10.920,0.000,888696 FGREUF,D,6/13/2024,10.930,11.260,10.930,0.000,888794 FGREUF,D,6/14/2024,10.910,11.240,10.910,0.000,888794 FGREUF,D,6/17/2024,10.870,11.200,10.870,0.000,888517 FGREUF,D,6/18/2024,10.910,11.240,10.910,0.000,888395 FGREUF,D,6/21/2024,10.860,11.190,10.860,0.000,888395 FGREUF,D,6/24/2024,10.940,11.270,10.940,0.000,888395 FGREUF,D,6/25/2024,10.850,11.180,10.850,0.000,888395 FGREUF,D,6/26/2024,10.770,11.090,10.770,0.000,886757 FGREUF,D,6/27/2024,10.840,11.170,10.840,0.000,886757 FGREUF,D,6/28/2024,10.910,11.240,10.910,0.000,884499 FGREUF,D,7/1/2024,10.860,11.190,10.860,0.000,882875 FGREUF,D,7/2/2024,10.910,11.240,10.910,0.000,882535 FGREUF,D,7/3/2024,10.950,11.280,10.950,0.000,882535 FGREUF,D,7/5/2024,11.020,11.350,11.020,0.000,883310 FGREUF,D,7/8/2024,10.990,11.320,10.990,0.000,883310 FGREUF,D,7/9/2024,10.980,11.310,10.980,0.000,883310 FGREUF,D,7/10/2024,11.100,11.430,11.100,0.000,883791 FGREUF,D,7/11/2024,11.290,11.630,11.290,0.000,883708 FGREUF,D,7/12/2024,11.390,11.730,11.390,0.000,883511 FGREUF,D,7/15/2024,11.410,11.750,11.410,0.000,883607 FGREUF,D,7/16/2024,11.500,11.850,11.500,0.000,883428 FGREUF,D,7/17/2024,11.550,11.900,11.550,0.000,884244 FGREUF,D,7/18/2024,11.470,11.810,11.470,0.000,884244 FGREUF,D,7/19/2024,11.440,11.780,11.440,0.000,884244 FGREUF,D,7/22/2024,11.530,11.880,11.530,0.000,884244 FGREUF,D,7/23/2024,11.490,11.830,11.490,0.000,884244 FGREUF,D,7/24/2024,11.320,11.660,11.320,0.000,895705 FGREUF,D,7/25/2024,11.230,11.570,11.230,0.000,895712 FGREUF,D,7/26/2024,11.390,11.730,11.390,0.000,895712 FGREUF,D,7/29/2024,11.460,11.800,11.460,0.000,895712 FGREUF,D,7/30/2024,11.510,11.860,11.510,0.000,895712 FGREUF,D,7/31/2024,11.500,11.850,11.500,0.000,895726 FGREUF,D,8/1/2024,11.530,11.880,11.530,0.000,895726 FGREUF,D,8/2/2024,11.540,11.890,11.540,0.000,897131 FGREUF,D,8/5/2024,11.270,11.610,11.270,0.000,894742 FGREUF,D,8/6/2024,11.460,11.800,11.460,0.000,894867 FGREUF,D,8/7/2024,11.440,11.780,11.440,0.000,893899 FGREUF,D,8/8/2024,11.560,11.910,11.560,0.000,893327 FGREUF,D,8/9/2024,11.640,11.990,11.640,0.000,892972 FGREUF,D,8/12/2024,11.550,11.900,11.550,0.000,893014 FGREUF,D,8/14/2024,11.720,12.070,11.720,0.000,892323 FGREUF,D,8/15/2024,11.730,12.080,11.730,0.000,892416 FGREUF,D,8/16/2024,11.730,12.080,11.730,0.000,891640 FGREUF,D,8/19/2024,11.840,12.200,11.840,0.000,891640 FGREUF,D,8/20/2024,11.820,12.170,11.820,0.000,891640 FGREUF,D,8/21/2024,11.880,12.240,11.880,0.000,891119 FGREUF,D,8/22/2024,11.900,12.260,11.900,0.000,889826 FGREUF,D,8/23/2024,12.110,12.470,12.110,0.000,889826 FGREUF,D,8/26/2024,12.130,12.490,12.130,0.000,890033 FGREUF,D,8/27/2024,12.170,12.540,12.170,0.000,890145 FGREUF,D,8/28/2024,12.130,12.490,12.130,0.000,886690 FGREUF,D,8/29/2024,12.070,12.430,12.070,0.000,886690 FGREUF,D,8/30/2024,12.190,12.560,12.190,0.000,886704 FGREUF,D,9/3/2024,12.120,12.480,12.120,0.000,887524 FGREUF,D,9/4/2024,12.170,12.540,12.170,0.000,887524 FGREUF,D,9/5/2024,12.190,12.560,12.190,0.000,888132 FGREUF,D,9/6/2024,12.120,12.480,12.120,0.000,888132 FGREUF,D,9/9/2024,12.240,12.610,12.240,0.000,886545 FGREUF,D,9/10/2024,12.400,12.770,12.400,0.000,886188 FGREUF,D,9/11/2024,12.390,12.760,12.390,0.000,886228 FGREUF,D,9/12/2024,12.480,12.850,12.480,0.000,885978 FGREUF,D,9/13/2024,12.570,12.950,12.570,0.000,886067 FGREUF,D,9/16/2024,12.600,12.980,12.600,0.000,886067 FGREUF,D,9/17/2024,12.480,12.850,12.480,0.000,886077 FGREUF,D,9/18/2024,12.440,12.810,12.440,0.000,886077 FGREUF,D,9/19/2024,12.510,12.890,12.510,0.000,886077 FGREUF,D,9/20/2024,12.430,12.800,12.430,0.000,886077 FGREUF,D,9/23/2024,12.550,12.930,12.550,0.000,886077 FGREUF,D,9/24/2024,12.550,12.930,12.550,0.000,886082 FGREUF,D,9/25/2024,12.480,12.850,12.480,0.000,886082 FGREUF,D,9/26/2024,12.490,12.860,12.490,0.000,870382 FGREUF,D,9/27/2024,12.480,12.850,12.480,0.000,868284 FGREUF,D,9/30/2024,12.490,12.860,12.490,0.000,865327 FGREUF,D,10/1/2024,12.440,12.810,12.440,0.000,865327 FGREUF,D,10/3/2024,12.290,12.660,12.290,0.000,871233 FGREUF,D,10/4/2024,12.240,12.610,12.240,0.000,870613 FGREUF,D,10/7/2024,12.100,12.460,12.100,0.000,870504 FGREUF,D,10/8/2024,12.100,12.460,12.100,0.000,877671 FGREUF,D,10/9/2024,12.090,12.450,12.090,0.000,879520 FGREUF,D,10/10/2024,12.020,12.380,12.020,0.000,880685 FGREUF,D,10/11/2024,12.120,12.480,12.120,0.000,881939 FGREUF,D,10/14/2024,12.150,12.510,12.150,0.000,885255 FGREUF,D,10/15/2024,12.200,12.570,12.200,0.000,887871 FGREUF,D,10/16/2024,12.350,12.720,12.350,0.000,893878 FGREUF,D,10/17/2024,12.280,12.650,12.280,0.000,896346 FGREUF,D,10/18/2024,12.340,12.710,12.340,0.000,898384 FGREUF,D,10/21/2024,12.090,12.450,12.090,0.000,902107 FGREUF,D,10/22/2024,12.080,12.440,12.080,0.000,902656 FGREUF,D,10/23/2024,12.120,12.480,12.120,0.000,902373 FGREUF,D,10/25/2024,12.020,12.380,12.020,0.000,904863 FGREUF,D,10/28/2024,12.070,12.430,12.070,0.000,906313 FGREUF,D,10/29/2024,12.030,12.390,12.030,0.000,910116 FGREUF,D,10/30/2024,12.030,12.390,12.030,0.000,911493 FGREUF,D,10/31/2024,11.830,12.180,11.830,0.000,912783 FGREUF,D,11/1/2024,11.740,12.090,11.740,0.000,912069 FGREUF,D,11/4/2024,11.820,12.170,11.820,0.000,912069 FGREUF,D,11/5/2024,11.950,12.310,11.950,0.000,913578 FGREUF,D,11/6/2024,11.730,12.080,11.730,0.000,915822 FGREUF,D,11/7/2024,11.860,12.220,11.860,0.000,920411 FGREUF,D,11/8/2024,11.940,12.300,11.940,0.000,896519 FGREUF,D,11/11/2024,11.910,12.270,11.910,0.000,897292 FGREUF,D,11/12/2024,11.760,12.110,11.760,0.000,898121 FGREUF,D,11/13/2024,11.750,12.100,11.750,0.000,899816 FGREUF,D,11/14/2024,11.680,12.030,11.680,0.000,901017 FGREUF,D,11/15/2024,11.690,12.040,11.690,0.000,901540 FGREUF,D,11/18/2024,11.740,12.090,11.740,0.000,902792 FGREUF,D,11/19/2024,11.820,12.170,11.820,0.000,902792