,,,,,,, FGREFC,D,12/16/2019,15.250,15.980,15.250,0.000,235915 FGREFC,D,12/18/2019,15.190,15.920,15.190,0.000,235934 FGREFC,D,12/19/2019,15.270,16.000,15.270,0.000,235934 FGREFC,D,12/20/2019,15.320,16.060,15.320,0.000,235577 FGREFC,D,12/23/2019,15.270,16.000,15.270,0.000,236882 FGREFC,D,12/24/2019,15.310,16.040,15.310,0.000,236753 FGREFC,D,12/30/2019,15.450,16.190,15.450,0.000,236755 FGREFC,D,1/2/2020,15.380,16.120,15.380,0.000,236689 FGREFC,D,1/3/2020,15.480,16.220,15.480,0.000,236719 FGREFC,D,1/6/2020,15.470,16.210,15.470,0.000,236770 FGREFC,D,1/7/2020,15.370,16.110,15.370,0.000,236773 FGREFC,D,1/8/2020,15.340,16.080,15.340,0.000,236789 FGREFC,D,1/9/2020,15.340,16.080,15.340,0.000,236789 FGREFC,D,1/10/2020,15.430,16.170,15.430,0.000,236789 FGREFC,D,1/13/2020,15.550,16.300,15.550,0.000,236796 FGREFC,D,1/14/2020,15.540,16.290,15.540,0.000,236796 FGREFC,D,1/15/2020,15.640,16.390,15.640,0.000,236882 FGREFC,D,1/16/2020,15.760,16.520,15.760,0.000,236882 FGREFC,D,1/17/2020,15.820,16.580,15.820,0.000,236895 FGREFC,D,1/20/2020,15.810,16.570,15.810,0.000,236901 FGREFC,D,1/21/2020,15.860,16.620,15.860,0.000,236901 FGREFC,D,1/22/2020,15.820,16.580,15.820,0.000,236901 FGREFC,D,1/23/2020,15.870,16.630,15.870,0.000,236920 FGREFC,D,1/24/2020,15.890,16.650,15.890,0.000,235993 FGREFC,D,1/27/2020,15.760,16.520,15.760,0.000,235993 FGREFC,D,1/28/2020,15.790,16.550,15.790,0.000,235993 FGREFC,D,1/29/2020,15.800,16.560,15.800,0.000,234136 FGREFC,D,1/30/2020,15.780,16.540,15.780,0.000,234136 FGREFC,D,1/31/2020,15.690,16.440,15.690,0.000,233406 FGREFC,D,2/3/2020,15.660,16.410,15.660,0.000,232111 FGREFC,D,2/4/2020,15.790,16.550,15.790,0.000,234710 FGREFC,D,2/5/2020,15.800,16.560,15.800,0.000,234760 FGREFC,D,2/6/2020,15.860,16.620,15.860,0.000,234763 FGREFC,D,2/7/2020,15.870,16.630,15.870,0.000,234763 FGREFC,D,2/10/2020,15.980,16.750,15.980,0.000,234763 FGREFC,D,2/11/2020,16.020,16.790,16.020,0.000,234176 FGREFC,D,2/12/2020,16.070,16.840,16.070,0.000,232850 FGREFC,D,2/13/2020,16.170,16.950,16.170,0.000,232850 FGREFC,D,2/14/2020,16.350,17.130,16.350,0.000,232779 FGREFC,D,2/17/2020,16.310,17.090,16.310,0.000,232779 FGREFC,D,2/18/2020,16.310,17.090,16.310,0.000,232791 FGREFC,D,2/19/2020,16.150,16.930,16.150,0.000,232797 FGREFC,D,2/20/2020,16.200,16.980,16.200,0.000,232797 FGREFC,D,2/21/2020,16.220,17.000,16.220,0.000,232797 FGREFC,D,2/25/2020,15.640,16.390,15.640,0.000,232816 FGREFC,D,2/26/2020,15.430,16.170,15.430,0.000,232816 FGREFC,D,2/27/2020,14.820,15.530,14.820,0.000,197091 FGREFC,D,2/28/2020,14.450,15.140,14.450,0.000,183862 FGREFC,D,3/2/2020,14.770,15.480,14.770,0.000,183749 FGREFC,D,3/3/2020,14.850,15.560,14.850,0.000,183766 FGREFC,D,3/4/2020,15.350,16.090,15.350,0.000,183155 FGREFC,D,3/5/2020,15.160,15.890,15.160,0.000,183158 FGREFC,D,3/6/2020,14.910,15.630,14.910,0.000,183158 FGREFC,D,3/9/2020,13.950,14.620,13.950,0.000,183158 FGREFC,D,3/10/2020,14.210,14.890,14.210,0.000,183479 FGREFC,D,3/11/2020,13.520,14.170,13.520,0.000,182413 FGREFC,D,3/12/2020,12.310,12.900,12.310,0.000,182413 FGREFC,D,3/13/2020,12.820,13.440,12.820,0.000,183908 FGREFC,D,3/16/2020,10.910,11.430,10.910,0.000,183298 FGREFC,D,3/17/2020,11.200,11.740,11.200,0.000,183091 FGREFC,D,3/19/2020,9.920,10.400,9.920,0.000,183101 FGREFC,D,3/20/2020,9.860,10.330,9.860,0.000,183239 FGREFC,D,3/23/2020,9.540,10.000,9.540,0.000,183239 FGREFC,D,3/24/2020,10.470,10.970,10.470,0.000,183270 FGREFC,D,3/25/2020,10.990,11.520,10.990,0.000,182893 FGREFC,D,3/26/2020,11.520,12.070,11.520,0.000,182893 FGREFC,D,3/27/2020,11.510,12.060,11.510,0.000,182893 FGREFC,D,3/30/2020,11.610,12.170,11.610,0.000,182893 FGREFC,D,3/31/2020,11.520,12.070,11.520,0.000,182893 FGREFC,D,4/1/2020,10.890,11.410,10.890,0.000,182893 FGREFC,D,4/2/2020,10.860,11.380,10.860,0.000,182957 FGREFC,D,4/3/2020,10.650,11.160,10.650,0.000,183003 FGREFC,D,4/6/2020,11.320,11.860,11.320,0.000,183082 FGREFC,D,4/7/2020,11.510,12.060,11.510,0.000,183330 FGREFC,D,4/8/2020,12.040,12.620,12.040,0.000,183330 FGREFC,D,4/9/2020,12.520,13.120,12.520,0.000,183330 FGREFC,D,4/14/2020,12.400,13.000,12.400,0.000,183330 FGREFC,D,4/16/2020,11.820,12.390,11.820,0.000,183914 FGREFC,D,4/17/2020,12.130,12.710,12.130,0.000,184858 FGREFC,D,4/20/2020,11.830,12.400,11.830,0.000,184858 FGREFC,D,4/24/2020,11.670,12.230,11.670,0.000,184980 FGREFC,D,4/27/2020,12.000,12.580,12.000,0.000,184980 FGREFC,D,4/28/2020,12.090,12.670,12.090,0.000,184980 FGREFC,D,4/30/2020,12.240,12.830,12.240,0.000,185436 FGREFC,D,5/1/2020,11.920,12.490,11.920,0.000,185436 FGREFC,D,5/4/2020,11.810,12.380,11.810,0.000,185436 FGREFC,D,5/5/2020,11.910,12.480,11.910,0.000,185541 FGREFC,D,5/6/2020,11.730,12.290,11.730,0.000,185629 FGREFC,D,5/7/2020,11.940,12.510,11.940,0.000,185633 FGREFC,D,5/8/2020,12.180,12.760,12.180,0.000,185633 FGREFC,D,5/11/2020,12.070,12.650,12.070,0.000,184875 FGREFC,D,5/12/2020,11.630,12.190,11.630,0.000,184875 FGREFC,D,5/13/2020,11.400,11.950,11.400,0.000,184915 FGREFC,D,5/14/2020,11.410,11.960,11.410,0.000,184915 FGREFC,D,5/15/2020,11.300,11.840,11.300,0.000,184556 FGREFC,D,5/18/2020,11.820,12.390,11.820,0.000,184646 FGREFC,D,5/19/2020,11.770,12.330,11.770,0.000,183649 FGREFC,D,5/20/2020,11.830,12.400,11.830,0.000,183658 FGREFC,D,5/21/2020,11.820,12.390,11.820,0.000,183658 FGREFC,D,5/22/2020,11.790,12.360,11.790,0.000,183658 FGREFC,D,5/25/2020,11.870,12.440,11.870,0.000,183683 FGREFC,D,5/26/2020,12.290,12.880,12.290,0.000,183933 FGREFC,D,5/27/2020,12.360,12.950,12.360,0.000,183933 FGREFC,D,5/28/2020,12.460,13.060,12.460,0.000,183978 FGREFC,D,5/29/2020,12.400,13.000,12.400,0.000,183978 FGREFC,D,6/1/2020,12.630,13.240,12.630,0.000,183978 FGREFC,D,6/3/2020,13.110,13.740,13.110,0.000,185049 FGREFC,D,6/5/2020,13.420,14.060,13.420,0.000,184313 FGREFC,D,6/8/2020,13.630,14.280,13.630,0.000,185586 FGREFC,D,6/9/2020,13.470,14.120,13.470,0.000,185768 FGREFC,D,6/10/2020,13.240,13.880,13.240,0.000,185954 FGREFC,D,6/11/2020,12.540,13.140,12.540,0.000,186004 FGREFC,D,6/12/2020,12.920,13.540,12.920,0.000,184931 FGREFC,D,6/15/2020,12.990,13.610,12.990,0.000,184192 FGREFC,D,6/16/2020,13.240,13.880,13.240,0.000,183840 FGREFC,D,6/17/2020,13.120,13.750,13.120,0.000,184100 FGREFC,D,6/18/2020,13.050,13.680,13.050,0.000,184108 FGREFC,D,6/19/2020,12.800,13.410,12.800,0.000,184184 FGREFC,D,6/22/2020,12.840,13.460,12.840,0.000,184184 FGREFC,D,6/23/2020,12.820,13.440,12.820,0.000,184207 FGREFC,D,6/24/2020,12.560,13.160,12.560,0.000,184207 FGREFC,D,6/25/2020,12.620,13.230,12.620,0.000,184207 FGREFC,D,6/26/2020,12.490,13.090,12.490,0.000,184207 FGREFC,D,6/29/2020,12.590,13.190,12.590,0.000,184207 FGREFC,D,6/30/2020,12.690,13.300,12.690,0.000,184167 FGREFC,D,7/1/2020,12.900,13.520,12.900,0.000,184167 FGREFC,D,7/2/2020,12.960,13.580,12.960,0.000,184210 FGREFC,D,7/3/2020,12.930,13.550,12.930,0.000,184268 FGREFC,D,7/6/2020,13.010,13.630,13.010,0.000,184295 FGREFC,D,7/7/2020,12.730,13.340,12.730,0.000,184295 FGREFC,D,7/8/2020,12.780,13.390,12.780,0.000,184295 FGREFC,D,7/9/2020,12.630,13.240,12.630,0.000,183933 FGREFC,D,7/10/2020,12.670,13.280,12.670,0.000,183933 FGREFC,D,7/13/2020,12.580,13.180,12.580,0.000,184170 FGREFC,D,7/14/2020,12.690,13.300,12.690,0.000,184170 FGREFC,D,7/15/2020,12.810,13.420,12.810,0.000,184170 FGREFC,D,7/16/2020,12.640,13.250,12.640,0.000,184186 FGREFC,D,7/17/2020,12.760,13.370,12.760,0.000,184186 FGREFC,D,7/20/2020,12.660,13.270,12.660,0.000,184193 FGREFC,D,7/21/2020,12.710,13.320,12.710,0.000,184193 FGREFC,D,7/22/2020,12.880,13.500,12.880,0.000,184193 FGREFC,D,7/23/2020,12.790,13.400,12.790,0.000,184217 FGREFC,D,7/24/2020,12.740,13.350,12.740,0.000,184217 FGREFC,D,7/27/2020,12.820,13.440,12.820,0.000,184217 FGREFC,D,7/28/2020,12.970,13.590,12.970,0.000,184217 FGREFC,D,7/29/2020,13.220,13.850,13.220,0.000,183847 FGREFC,D,7/30/2020,13.190,13.820,13.190,0.000,183847 FGREFC,D,7/31/2020,13.140,13.770,13.140,0.000,183847 FGREFC,D,8/3/2020,13.070,13.700,13.070,0.000,182648 FGREFC,D,8/4/2020,13.240,13.880,13.240,0.000,182698 FGREFC,D,8/5/2020,13.290,13.930,13.290,0.000,182738 FGREFC,D,8/6/2020,13.300,13.940,13.300,0.000,185450 FGREFC,D,8/7/2020,13.360,14.000,13.360,0.000,185450 FGREFC,D,8/10/2020,13.360,14.000,13.360,0.000,185450 FGREFC,D,8/11/2020,13.260,13.900,13.260,0.000,185450 FGREFC,D,8/12/2020,13.420,14.060,13.420,0.000,185450 FGREFC,D,8/13/2020,13.290,13.930,13.290,0.000,185450 FGREFC,D,8/14/2020,13.260,13.900,13.260,0.000,185450 FGREFC,D,8/17/2020,13.370,14.010,13.370,0.000,185450 FGREFC,D,8/18/2020,13.330,13.970,13.330,0.000,185478 FGREFC,D,8/19/2020,13.130,13.760,13.130,0.000,185485 FGREFC,D,8/20/2020,13.310,13.950,13.310,0.000,185485 FGREFC,D,8/21/2020,13.320,13.960,13.320,0.000,185485 FGREFC,D,8/24/2020,13.400,14.040,13.400,0.000,185485 FGREFC,D,8/25/2020,13.390,14.030,13.390,0.000,185508 FGREFC,D,8/26/2020,13.350,13.990,13.350,0.000,190736 FGREFC,D,8/27/2020,13.390,14.030,13.390,0.000,190736 FGREFC,D,8/28/2020,13.520,14.170,13.520,0.000,190736 FGREFC,D,8/31/2020,13.430,14.070,13.430,0.000,190734 FGREFC,D,9/1/2020,13.390,14.030,13.390,0.000,190734 FGREFC,D,9/2/2020,13.610,14.260,13.610,0.000,190764 FGREFC,D,9/3/2020,13.460,14.110,13.460,0.000,190801 FGREFC,D,9/4/2020,13.370,14.010,13.370,0.000,190826 FGREFC,D,9/7/2020,13.400,14.040,13.400,0.000,190826 FGREFC,D,9/8/2020,13.210,13.840,13.210,0.000,190826 FGREFC,D,9/9/2020,13.370,14.010,13.370,0.000,190876 FGREFC,D,9/10/2020,13.200,13.830,13.200,0.000,190876 FGREFC,D,9/11/2020,13.160,13.790,13.160,0.000,193012 FGREFC,D,9/14/2020,13.390,14.030,13.390,0.000,193012 FGREFC,D,9/15/2020,13.470,14.120,13.470,0.000,193012 FGREFC,D,9/16/2020,13.520,14.170,13.520,0.000,192902 FGREFC,D,9/17/2020,13.430,14.070,13.430,0.000,192902 FGREFC,D,9/18/2020,13.180,13.810,13.180,0.000,192909 FGREFC,D,9/21/2020,12.790,13.400,12.790,0.000,192668 FGREFC,D,9/22/2020,12.850,13.470,12.850,0.000,188333 FGREFC,D,9/23/2020,12.580,13.180,12.580,0.000,188356 FGREFC,D,9/24/2020,12.630,13.240,12.630,0.000,188356 FGREFC,D,9/25/2020,12.800,13.410,12.800,0.000,188354 FGREFC,D,9/28/2020,13.050,13.680,13.050,0.000,188354 FGREFC,D,9/29/2020,12.910,13.530,12.910,0.000,188354 FGREFC,D,9/30/2020,12.960,13.580,12.960,0.000,188034 FGREFC,D,10/1/2020,13.180,13.810,13.180,0.000,188034 FGREFC,D,10/2/2020,13.300,13.940,13.300,0.000,188064 FGREFC,D,10/5/2020,13.440,14.090,13.440,0.000,188120 FGREFC,D,10/6/2020,13.360,14.000,13.360,0.000,188123 FGREFC,D,10/7/2020,13.370,14.010,13.370,0.000,187884 FGREFC,D,10/8/2020,13.510,14.160,13.510,0.000,187884 FGREFC,D,10/9/2020,13.470,14.120,13.470,0.000,187884 FGREFC,D,10/12/2020,13.550,14.200,13.550,0.000,187884 FGREFC,D,10/13/2020,13.370,14.010,13.370,0.000,187884 FGREFC,D,10/14/2020,13.230,13.870,13.230,0.000,187798 FGREFC,D,10/15/2020,13.240,13.880,13.240,0.000,187715 FGREFC,D,10/16/2020,13.070,13.700,13.070,0.000,187730 FGREFC,D,10/19/2020,12.960,13.580,12.960,0.000,187730 FGREFC,D,10/20/2020,13.060,13.690,13.060,0.000,187730 FGREFC,D,10/21/2020,13.040,13.670,13.040,0.000,187730 FGREFC,D,10/22/2020,13.110,13.740,13.110,0.000,187730 FGREFC,D,10/23/2020,13.150,13.780,13.150,0.000,187753 FGREFC,D,10/27/2020,12.750,13.360,12.750,0.000,186971 FGREFC,D,10/28/2020,12.410,13.010,12.410,0.000,186971 FGREFC,D,10/29/2020,12.570,13.170,12.570,0.000,186971 FGREFC,D,10/30/2020,12.530,13.130,12.530,0.000,186971 FGREFC,D,11/2/2020,12.760,13.370,12.760,0.000,186971 FGREFC,D,11/3/2020,13.040,13.670,13.040,0.000,187002 FGREFC,D,11/4/2020,13.130,13.760,13.130,0.000,187082 FGREFC,D,11/5/2020,13.280,13.920,13.280,0.000,187086 FGREFC,D,11/6/2020,13.190,13.820,13.190,0.000,187086 FGREFC,D,11/9/2020,13.480,14.130,13.480,0.000,187086 FGREFC,D,11/10/2020,13.770,14.430,13.770,0.000,186748 FGREFC,D,11/11/2020,13.970,14.640,13.970,0.000,186748 FGREFC,D,11/12/2020,13.710,14.370,13.710,0.000,186748 FGREFC,D,11/13/2020,13.890,14.560,13.890,0.000,186748 FGREFC,D,11/17/2020,14.060,14.730,14.060,0.000,186460 FGREFC,D,11/18/2020,13.840,14.500,13.840,0.000,185555 FGREFC,D,11/19/2020,13.910,14.580,13.910,0.000,185555 FGREFC,D,11/20/2020,13.890,14.560,13.890,0.000,185555 FGREFC,D,11/23/2020,13.840,14.500,13.840,0.000,185555 FGREFC,D,11/24/2020,13.930,14.600,13.930,0.000,185577 FGREFC,D,11/25/2020,13.930,14.600,13.930,0.000,185577 FGREFC,D,11/26/2020,13.900,14.570,13.900,0.000,185577 FGREFC,D,11/27/2020,13.930,14.600,13.930,0.000,185577 FGREFC,D,11/30/2020,13.750,14.410,13.750,0.000,185577 FGREFC,D,12/1/2020,13.920,14.590,13.920,0.000,185577 FGREFC,D,12/2/2020,13.860,14.530,13.860,0.000,185605 FGREFC,D,12/3/2020,13.950,14.620,13.950,0.000,186020 FGREFC,D,12/4/2020,14.100,14.780,14.100,0.000,186045 FGREFC,D,12/7/2020,14.000,14.670,14.000,0.000,185873 FGREFC,D,12/8/2020,13.960,14.630,13.960,0.000,184899 FGREFC,D,12/9/2020,13.900,14.570,13.900,0.000,184692 FGREFC,D,12/10/2020,13.860,14.530,13.860,0.000,184692 FGREFC,D,12/11/2020,13.860,14.530,13.860,0.000,184692 FGREFC,D,12/14/2020,13.850,14.510,13.850,0.000,186935 FGREFC,D,12/15/2020,14.070,14.750,14.070,0.000,186935 FGREFC,D,12/16/2020,14.130,14.810,14.130,0.000,186935 FGREFC,D,12/17/2020,14.200,14.880,14.200,0.000,186949 FGREFC,D,12/18/2020,13.910,14.580,13.910,0.000,186835 FGREFC,D,12/21/2020,13.780,14.440,13.780,0.000,186907 FGREFC,D,12/22/2020,13.840,14.500,13.840,0.000,186882 FGREFC,D,12/23/2020,13.850,14.510,13.850,0.000,186903 FGREFC,D,12/24/2020,13.930,14.600,13.930,0.000,184925 FGREFC,D,12/28/2020,14.010,14.680,14.010,0.000,184925 FGREFC,D,12/29/2020,14.010,14.680,14.010,0.000,184925 FGREFC,D,1/5/2021,13.890,14.560,13.890,0.000,184929 FGREFC,D,1/6/2021,13.870,14.540,13.870,0.000,184986 FGREFC,D,1/7/2021,13.780,14.440,13.780,0.000,184823 FGREFC,D,1/8/2021,13.850,14.510,13.850,0.000,184823 FGREFC,D,1/11/2021,13.670,14.330,13.670,0.000,184823 FGREFC,D,1/12/2021,13.700,14.360,13.700,0.000,184798 FGREFC,D,1/13/2021,13.810,14.470,13.810,0.000,184889 FGREFC,D,1/14/2021,13.880,14.550,13.880,0.000,184889 FGREFC,D,1/15/2021,13.890,14.560,13.890,0.000,184889 FGREFC,D,1/18/2021,13.930,14.600,13.930,0.000,184903 FGREFC,D,1/19/2021,13.900,14.570,13.900,0.000,184878 FGREFC,D,1/20/2021,14.140,14.820,14.140,0.000,184603 FGREFC,D,1/21/2021,14.040,14.710,14.040,0.000,184744 FGREFC,D,1/22/2021,14.040,14.710,14.040,0.000,184744 FGREFC,D,1/25/2021,14.070,14.750,14.070,0.000,184575 FGREFC,D,1/26/2021,14.150,14.830,14.150,0.000,188092 FGREFC,D,1/27/2021,13.880,14.550,13.880,0.000,188092 FGREFC,D,1/28/2021,13.970,14.640,13.970,0.000,188092 FGREFC,D,2/1/2021,14.080,14.760,14.080,0.000,188092 FGREFC,D,2/2/2021,14.120,14.800,14.120,0.000,188095 FGREFC,D,2/3/2021,14.110,14.790,14.110,0.000,188130 FGREFC,D,2/4/2021,14.150,14.830,14.150,0.000,193467 FGREFC,D,2/5/2021,14.200,14.880,14.200,0.000,193165 FGREFC,D,2/8/2021,14.240,14.920,14.240,0.000,193165 FGREFC,D,2/9/2021,14.280,14.970,14.280,0.000,193140 FGREFC,D,2/10/2021,14.320,15.010,14.320,0.000,193140 FGREFC,D,2/11/2021,14.420,15.110,14.420,0.000,193140 FGREFC,D,2/12/2021,14.450,15.140,14.450,0.000,193226 FGREFC,D,2/15/2021,14.540,15.240,14.540,0.000,193226 FGREFC,D,2/16/2021,14.420,15.110,14.420,0.000,192833 FGREFC,D,2/17/2021,14.340,15.030,14.340,0.000,192833 FGREFC,D,2/18/2021,14.250,14.930,14.250,0.000,190992 FGREFC,D,2/19/2021,14.290,14.980,14.290,0.000,190161 FGREFC,D,2/22/2021,14.370,15.060,14.370,0.000,190161 FGREFC,D,2/23/2021,14.540,15.240,14.540,0.000,189163 FGREFC,D,2/24/2021,14.660,15.360,14.660,0.000,189163 FGREFC,D,2/25/2021,14.440,15.130,14.440,0.000,189031 FGREFC,D,2/26/2021,14.230,14.910,14.230,0.000,189066 FGREFC,D,3/1/2021,14.340,15.030,14.340,0.000,189759 FGREFC,D,3/2/2021,14.280,14.970,14.280,0.000,189762 FGREFC,D,3/3/2021,14.190,14.870,14.190,0.000,189147 FGREFC,D,3/4/2021,14.090,14.770,14.090,0.000,189207 FGREFC,D,3/5/2021,14.150,14.830,14.150,0.000,189224 FGREFC,D,3/8/2021,14.200,14.880,14.200,0.000,188744 FGREFC,D,3/9/2021,14.290,14.980,14.290,0.000,188748 FGREFC,D,3/10/2021,14.400,15.090,14.400,0.000,185510 FGREFC,D,3/12/2021,14.650,15.350,14.650,0.000,185456 FGREFC,D,3/15/2021,14.790,15.500,14.790,0.000,185456 FGREFC,D,3/16/2021,14.860,15.570,14.860,0.000,185444 FGREFC,D,3/18/2021,14.710,15.420,14.710,0.000,185444 FGREFC,D,3/19/2021,14.590,15.290,14.590,0.000,185512 FGREFC,D,3/22/2021,14.650,15.350,14.650,0.000,185512 FGREFC,D,3/24/2021,14.620,15.320,14.620,0.000,186872 FGREFC,D,3/25/2021,14.690,15.400,14.690,0.000,186872 FGREFC,D,3/26/2021,14.910,15.630,14.910,0.000,186872 FGREFC,D,3/29/2021,14.800,15.510,14.800,0.000,186872 FGREFC,D,3/30/2021,14.850,15.560,14.850,0.000,186847 FGREFC,D,3/31/2021,14.740,15.450,14.740,0.000,186847 FGREFC,D,4/1/2021,15.020,15.740,15.020,0.000,186916 FGREFC,D,4/5/2021,15.010,15.730,15.010,0.000,186959 FGREFC,D,4/6/2021,15.090,15.810,15.090,0.000,186994 FGREFC,D,4/7/2021,15.120,15.850,15.120,0.000,187014 FGREFC,D,4/8/2021,15.160,15.890,15.160,0.000,187185 FGREFC,D,4/9/2021,15.110,15.840,15.110,0.000,187185 FGREFC,D,4/12/2021,15.170,15.900,15.170,0.000,187674 FGREFC,D,4/13/2021,15.290,16.020,15.290,0.000,187649 FGREFC,D,4/14/2021,15.240,15.970,15.240,0.000,187731 FGREFC,D,4/15/2021,15.440,16.180,15.440,0.000,187634 FGREFC,D,4/16/2021,15.500,16.240,15.500,0.000,189901 FGREFC,D,4/19/2021,15.500,16.240,15.500,0.000,189962 FGREFC,D,4/20/2021,15.590,16.340,15.590,0.000,189654 FGREFC,D,4/21/2021,15.640,16.390,15.640,0.000,189005 FGREFC,D,4/22/2021,15.590,16.340,15.590,0.000,189005 FGREFC,D,4/23/2021,15.630,16.380,15.630,0.000,189088 FGREFC,D,4/26/2021,15.680,16.430,15.680,0.000,190362 FGREFC,D,4/27/2021,15.640,16.390,15.640,0.000,190527 FGREFC,D,4/30/2021,15.700,16.450,15.700,0.000,191365 FGREFC,D,5/4/2021,15.620,16.370,15.620,0.000,192094 FGREFC,D,5/5/2021,15.460,16.200,15.460,0.000,196642 FGREFC,D,5/6/2021,15.590,16.340,15.590,0.000,195371 FGREFC,D,5/7/2021,15.770,16.530,15.770,0.000,195949 FGREFC,D,5/10/2021,15.760,16.520,15.760,0.000,195875 FGREFC,D,5/11/2021,15.590,16.340,15.590,0.000,195875 FGREFC,D,5/12/2021,15.260,15.990,15.260,0.000,194969 FGREFC,D,5/13/2021,15.370,16.110,15.370,0.000,195653 FGREFC,D,5/14/2021,15.520,0.160,15.520,0.000,197149 FGREFC,D,5/17/2021,15.540,16.290,15.540,0.000,200456 FGREFC,D,5/18/2021,15.630,16.380,15.630,0.000,204360 FGREFC,D,5/19/2021,15.560,16.310,15.560,0.000,198242 FGREFC,D,5/20/2021,15.740,16.500,15.740,0.000,198242 FGREFC,D,5/21/2021,15.690,16.440,15.690,0.000,200301 FGREFC,D,5/24/2021,15.870,16.630,15.870,0.000,200945 FGREFC,D,5/25/2021,15.890,16.650,15.890,0.000,199633 FGREFC,D,5/26/2021,15.930,16.690,15.930,0.000,199633 FGREFC,D,5/27/2021,15.910,16.670,15.910,0.000,200009 FGREFC,D,5/28/2021,15.990,16.760,15.990,0.000,200204 FGREFC,D,5/31/2021,15.960,16.730,15.960,0.000,201299 FGREFC,D,6/1/2021,16.180,16.960,16.180,0.000,201429 FGREFC,D,6/2/2021,16.370,17.160,16.370,0.000,202010 FGREFC,D,6/3/2021,16.280,17.060,16.280,0.000,204606 FGREFC,D,6/4/2021,16.330,17.110,16.330,0.000,205210 FGREFC,D,6/7/2021,16.520,17.310,16.520,0.000,207458 FGREFC,D,6/8/2021,16.640,17.440,16.640,0.000,207940 FGREFC,D,6/9/2021,16.680,17.480,16.680,0.000,207939 FGREFC,D,6/10/2021,16.810,17.620,16.810,0.000,206534 FGREFC,D,6/11/2021,16.730,17.530,16.730,0.000,209000 FGREFC,D,6/14/2021,16.780,17.590,16.780,0.000,212132 FGREFC,D,6/15/2021,16.610,17.410,16.610,0.000,210242 FGREFC,D,6/16/2021,16.450,17.240,16.450,0.000,210913 FGREFC,D,6/18/2021,16.140,16.910,16.140,0.000,211662 FGREFC,D,6/21/2021,16.450,17.240,16.450,0.000,211723 FGREFC,D,6/22/2021,16.430,17.220,16.430,0.000,211744 FGREFC,D,6/23/2021,16.380,17.170,16.380,0.000,212067 FGREFC,D,6/25/2021,16.450,17.240,16.450,0.000,213176 FGREFC,D,6/28/2021,16.330,17.110,16.330,0.000,213795 FGREFC,D,6/30/2021,16.140,16.910,16.140,0.000,216868 FGREFC,D,7/1/2021,16.180,16.960,16.180,0.000,219236 FGREFC,D,7/2/2021,16.310,17.090,16.310,0.000,220169 FGREFC,D,7/5/2021,16.350,17.130,16.350,0.000,220223 FGREFC,D,7/6/2021,16.460,17.250,16.460,0.000,221957 FGREFC,D,7/7/2021,16.480,17.270,16.480,0.000,222102 FGREFC,D,7/8/2021,16.410,17.200,16.410,0.000,223922 FGREFC,D,7/9/2021,16.720,17.520,16.720,0.000,223922 FGREFC,D,7/12/2021,16.860,17.670,16.860,0.000,224953 FGREFC,D,7/13/2021,16.660,17.460,16.660,0.000,224953 FGREFC,D,7/15/2021,16.710,17.510,16.710,0.000,229090 FGREFC,D,7/16/2021,16.740,17.540,16.740,0.000,229146 FGREFC,D,7/19/2021,16.450,17.240,16.450,0.000,229743 FGREFC,D,7/20/2021,16.720,17.520,16.720,0.000,230351 FGREFC,D,7/21/2021,16.810,17.620,16.810,0.000,229505 FGREFC,D,7/22/2021,16.750,17.550,16.750,0.000,230085 FGREFC,D,7/23/2021,16.850,17.660,16.850,0.000,232067 FGREFC,D,7/26/2021,16.820,17.630,16.820,0.000,232388 FGREFC,D,7/27/2021,16.900,17.710,16.900,0.000,233236 FGREFC,D,7/28/2021,16.920,17.730,16.920,0.000,233176 FGREFC,D,7/29/2021,16.900,17.710,16.900,0.000,233176 FGREFC,D,7/30/2021,16.920,17.730,16.920,0.000,233176 FGREFC,D,8/2/2021,16.930,17.740,16.930,0.000,245002 FGREFC,D,8/3/2021,16.970,17.780,16.970,0.000,245179 FGREFC,D,8/4/2021,16.950,17.760,16.950,0.000,245232 FGREFC,D,8/5/2021,17.150,17.970,17.150,0.000,245397 FGREFC,D,8/6/2021,17.060,17.880,17.060,0.000,245400 FGREFC,D,8/9/2021,16.980,17.800,16.980,0.000,245400 FGREFC,D,8/10/2021,16.840,17.650,16.840,0.000,244456 FGREFC,D,8/11/2021,16.940,17.750,16.940,0.000,245405 FGREFC,D,8/13/2021,17.050,17.870,17.050,0.000,245803 FGREFC,D,8/16/2021,17.050,17.870,17.050,0.000,245803 FGREFC,D,8/17/2021,16.930,17.740,16.930,0.000,245171 FGREFC,D,8/18/2021,16.890,17.700,16.890,0.000,246016 FGREFC,D,8/19/2021,16.840,17.650,16.840,0.000,246422 FGREFC,D,8/20/2021,16.940,17.750,16.940,0.000,246422 FGREFC,D,8/23/2021,16.900,17.710,16.900,0.000,246422 FGREFC,D,8/24/2021,16.850,17.660,16.850,0.000,246460 FGREFC,D,8/25/2021,16.810,17.620,16.810,0.000,245799 FGREFC,D,8/26/2021,16.810,17.620,16.810,0.000,245163 FGREFC,D,8/27/2021,17.010,17.830,17.010,0.000,238696 FGREFC,D,8/30/2021,17.120,17.940,17.120,0.000,237988 FGREFC,D,8/31/2021,17.140,17.960,17.140,0.000,236164 FGREFC,D,9/3/2021,17.360,18.190,17.360,0.000,235269 FGREFC,D,9/6/2021,17.370,18.200,17.370,0.000,235294 FGREFC,D,9/7/2021,17.160,17.980,17.160,0.000,235180 FGREFC,D,9/9/2021,16.960,17.770,16.960,0.000,235180 FGREFC,D,9/10/2021,16.790,17.600,16.790,0.000,233366 FGREFC,D,9/13/2021,16.870,17.680,16.870,0.000,234020 FGREFC,D,9/14/2021,16.830,17.640,16.830,0.000,234094 FGREFC,D,9/15/2021,16.820,17.630,16.820,0.000,234159 FGREFC,D,9/16/2021,16.810,17.620,16.810,0.000,233577 FGREFC,D,9/17/2021,16.590,17.390,16.590,0.000,233163 FGREFC,D,9/20/2021,16.440,17.230,16.440,0.000,233063 FGREFC,D,9/21/2021,16.550,17.340,16.550,0.000,232450 FGREFC,D,9/22/2021,16.650,17.450,16.650,0.000,231235 FGREFC,D,9/23/2021,16.710,17.510,16.710,0.000,230317 FGREFC,D,9/24/2021,16.490,17.280,16.490,0.000,230039 FGREFC,D,9/27/2021,16.380,17.170,16.380,0.000,229483 FGREFC,D,9/28/2021,16.200,16.980,16.200,0.000,227527 FGREFC,D,9/29/2021,16.260,17.040,16.260,0.000,223104 FGREFC,D,9/30/2021,16.080,16.850,16.080,0.000,222341 FGREFC,D,10/1/2021,16.240,17.020,16.240,0.000,222376 FGREFC,D,10/4/2021,16.240,17.020,16.240,0.000,222382 FGREFC,D,10/5/2021,16.140,16.910,16.140,0.000,221878 FGREFC,D,10/6/2021,16.220,17.000,16.220,0.000,221903 FGREFC,D,10/8/2021,16.170,16.950,16.170,0.000,221903 FGREFC,D,10/11/2021,16.190,16.970,16.190,0.000,221854 FGREFC,D,10/12/2021,16.350,17.130,16.350,0.000,221861 FGREFC,D,10/13/2021,16.540,17.330,16.540,0.000,218161 FGREFC,D,10/14/2021,16.710,17.510,16.710,0.000,218161 FGREFC,D,10/15/2021,16.750,17.550,16.750,0.000,218161 FGREFC,D,10/18/2021,16.800,17.610,16.800,0.000,218185 FGREFC,D,10/19/2021,16.800,17.610,16.800,0.000,218150 FGREFC,D,10/21/2021,16.970,17.780,16.970,0.000,218297 FGREFC,D,10/22/2021,17.010,17.830,17.010,0.000,218317 FGREFC,D,10/25/2021,17.040,17.860,17.040,0.000,218389 FGREFC,D,10/27/2021,17.010,17.830,17.010,0.000,214958 FGREFC,D,10/28/2021,17.250,18.080,17.250,0.000,214958 FGREFC,D,10/29/2021,17.000,17.820,17.000,0.000,213486 FGREFC,D,11/1/2021,17.050,17.870,17.050,0.000,213780 FGREFC,D,11/2/2021,17.100,17.920,17.100,0.000,213780 FGREFC,D,11/3/2021,17.180,18.000,17.180,0.000,213815 FGREFC,D,11/4/2021,17.110,17.930,17.110,0.000,213820 FGREFC,D,11/5/2021,17.170,17.990,17.170,0.000,214287 FGREFC,D,11/8/2021,17.150,17.970,17.150,0.000,213675 FGREFC,D,11/9/2021,17.150,17.970,17.150,0.000,213675 FGREFC,D,11/10/2021,17.060,17.880,17.060,0.000,220793 FGREFC,D,11/11/2021,17.080,17.900,17.080,0.000,220793 FGREFC,D,11/12/2021,17.120,17.940,17.120,0.000,220866 FGREFC,D,11/15/2021,17.220,18.050,17.220,0.000,222372 FGREFC,D,11/16/2021,17.140,17.960,17.140,0.000,222354 FGREFC,D,11/17/2021,17.150,17.970,17.150,0.000,222384 FGREFC,D,11/18/2021,17.210,18.040,17.210,0.000,221823 FGREFC,D,11/19/2021,17.100,17.920,17.100,0.000,221823 FGREFC,D,11/22/2021,16.980,17.800,16.980,0.000,212960 FGREFC,D,11/23/2021,17.030,17.850,17.030,0.000,212992 FGREFC,D,11/24/2021,17.210,18.040,17.210,0.000,213033 FGREFC,D,11/25/2021,17.260,18.090,17.260,0.000,210610 FGREFC,D,11/26/2021,16.800,17.610,16.800,0.000,211122 FGREFC,D,11/29/2021,16.870,17.680,16.870,0.000,210813 FGREFC,D,11/30/2021,16.580,17.380,16.580,0.000,210499 FGREFC,D,12/1/2021,16.380,17.170,16.380,0.000,210291 FGREFC,D,12/2/2021,16.700,17.500,16.700,0.000,210332 FGREFC,D,12/3/2021,16.630,17.430,16.630,0.000,210386 FGREFC,D,12/6/2021,16.870,17.680,16.870,0.000,210412 FGREFC,D,12/7/2021,17.070,17.890,17.070,0.000,210450 FGREFC,D,12/8/2021,17.140,17.960,17.140,0.000,210520 FGREFC,D,12/9/2021,16.990,17.810,16.990,0.000,210520 FGREFC,D,12/10/2021,17.010,17.830,17.010,0.000,210532 FGREFC,D,12/13/2021,17.040,17.860,17.040,0.000,210367 FGREFC,D,12/14/2021,16.850,17.660,16.850,0.000,210452 FGREFC,D,12/15/2021,17.080,17.900,17.080,0.000,210156 FGREFC,D,12/16/2021,17.000,17.820,17.000,0.000,210186 FGREFC,D,12/17/2021,16.950,17.760,16.950,0.000,210197 FGREFC,D,12/20/2021,16.800,17.610,16.800,0.000,210197 FGREFC,D,12/21/2021,16.970,17.780,16.970,0.000,210782 FGREFC,D,12/22/2021,17.100,17.920,17.100,0.000,207500 FGREFC,D,12/23/2021,17.090,17.910,17.090,0.000,207523 FGREFC,D,12/27/2021,17.300,18.130,17.300,0.000,207529 FGREFC,D,12/28/2021,17.360,18.190,17.360,0.000,207529 FGREFC,D,12/29/2021,17.480,18.320,17.480,0.000,207529 FGREFC,D,12/30/2021,17.520,18.360,17.520,0.000,207529 FGREFC,D,1/3/2022,17.470,18.310,17.470,0.000,207540 FGREFC,D,1/6/2022,17.150,17.970,17.150,0.000,207727 FGREFC,D,1/7/2022,17.020,17.840,17.020,0.000,207727 FGREFC,D,1/10/2022,16.900,17.710,16.900,0.000,207167 FGREFC,D,1/11/2022,16.960,17.770,16.960,0.000,207167 FGREFC,D,1/12/2022,17.040,17.860,17.040,0.000,207276 FGREFC,D,1/14/2022,16.940,17.750,16.940,0.000,207317 FGREFC,D,1/17/2022,16.910,17.720,16.910,0.000,207317 FGREFC,D,1/18/2022,16.750,17.550,16.750,0.000,207328 FGREFC,D,1/19/2022,16.640,17.440,16.640,0.000,196881 FGREFC,D,1/20/2022,16.450,17.240,16.450,0.000,196882 FGREFC,D,1/21/2022,16.420,17.210,16.420,0.000,197296 FGREFC,D,1/24/2022,16.370,17.160,16.370,0.000,197317 FGREFC,D,1/25/2022,16.320,17.100,16.320,0.000,197347 FGREFC,D,1/26/2022,16.190,16.970,16.190,0.000,197347 FGREFC,D,1/27/2022,16.010,16.780,16.010,0.000,197654 FGREFC,D,1/28/2022,16.330,17.110,16.330,0.000,197754 FGREFC,D,1/31/2022,16.550,17.340,16.550,0.000,197754 FGREFC,D,2/1/2022,16.470,17.260,16.470,0.000,197759 FGREFC,D,2/2/2022,16.660,17.460,16.660,0.000,197858 FGREFC,D,2/3/2022,16.530,17.320,16.530,0.000,197729 FGREFC,D,2/4/2022,16.340,17.120,16.340,0.000,197756 FGREFC,D,2/7/2022,16.270,17.050,16.270,0.000,197756 FGREFC,D,2/8/2022,16.180,16.960,16.180,0.000,197759 FGREFC,D,2/9/2022,16.530,17.320,16.530,0.000,197759 FGREFC,D,2/10/2022,16.250,17.030,16.250,0.000,197765 FGREFC,D,2/11/2022,16.090,16.860,16.090,0.000,198111 FGREFC,D,2/14/2022,15.960,16.730,15.960,0.000,198188 FGREFC,D,2/15/2022,16.130,16.900,16.130,0.000,198048 FGREFC,D,2/16/2022,16.280,17.060,16.280,0.000,198048 FGREFC,D,2/17/2022,16.140,16.910,16.140,0.000,198048 FGREFC,D,2/18/2022,16.030,16.800,16.030,0.000,198110 FGREFC,D,2/22/2022,15.930,16.690,15.930,0.000,198176 FGREFC,D,2/23/2022,15.770,16.530,15.770,0.000,198201 FGREFC,D,2/24/2022,15.830,16.590,15.830,0.000,198178 FGREFC,D,2/25/2022,16.230,17.010,16.230,0.000,198178 FGREFC,D,2/28/2022,16.040,16.810,16.040,0.000,197785 FGREFC,D,3/1/2022,15.860,16.620,15.860,0.000,197785 FGREFC,D,3/2/2022,16.110,16.880,16.110,0.000,197838 FGREFC,D,3/4/2022,16.100,16.870,16.100,0.000,197185 FGREFC,D,3/7/2022,15.770,16.530,15.770,0.000,197185 FGREFC,D,3/8/2022,15.760,16.520,15.760,0.000,196736 FGREFC,D,3/9/2022,16.110,16.880,16.110,0.000,196736 FGREFC,D,3/10/2022,16.130,16.900,16.130,0.000,196938 FGREFC,D,3/11/2022,15.980,16.750,15.980,0.000,196938 FGREFC,D,3/14/2022,15.940,16.710,15.940,0.000,197077 FGREFC,D,3/15/2022,16.010,16.780,16.010,0.000,193056 FGREFC,D,3/16/2022,16.260,17.040,16.260,0.000,193087 FGREFC,D,3/17/2022,16.470,17.260,16.470,0.000,193087 FGREFC,D,3/18/2022,16.570,17.370,16.570,0.000,202194 FGREFC,D,3/21/2022,16.410,17.200,16.410,0.000,202194 FGREFC,D,3/22/2022,16.510,17.300,16.510,0.000,202227 FGREFC,D,3/24/2022,16.320,17.100,16.320,0.000,202257 FGREFC,D,3/25/2022,16.510,17.300,16.510,0.000,202269 FGREFC,D,3/28/2022,16.630,17.430,16.630,0.000,201945 FGREFC,D,3/29/2022,17.050,17.870,17.050,0.000,201930 FGREFC,D,3/30/2022,16.960,17.770,16.960,0.000,201759 FGREFC,D,3/31/2022,16.710,17.510,16.710,0.000,201759 FGREFC,D,4/1/2022,17.000,17.820,17.000,0.000,201598 FGREFC,D,4/4/2022,16.900,17.710,16.900,0.000,189576 FGREFC,D,4/5/2022,16.840,17.650,16.840,0.000,189635 FGREFC,D,4/6/2022,16.910,17.720,16.910,0.000,189942 FGREFC,D,4/7/2022,16.780,17.590,16.780,0.000,191181 FGREFC,D,4/8/2022,16.770,17.580,16.770,0.000,179560 FGREFC,D,4/11/2022,16.600,17.400,16.600,0.000,179560 FGREFC,D,4/13/2022,16.660,17.460,16.660,0.000,179642 FGREFC,D,4/14/2022,16.620,17.420,16.620,0.000,167712 FGREFC,D,4/18/2022,16.560,17.350,16.560,0.000,167712 FGREFC,D,4/19/2022,16.740,17.540,16.740,0.000,167712 FGREFC,D,4/22/2022,16.590,17.390,16.590,0.000,167865 FGREFC,D,4/25/2022,16.530,17.320,16.530,0.000,166670 FGREFC,D,4/26/2022,16.280,17.060,16.280,0.000,166670 FGREFC,D,4/27/2022,16.240,17.020,16.240,0.000,166676 FGREFC,D,4/29/2022,15.830,16.590,15.830,0.000,161129 FGREFC,D,5/2/2022,15.500,16.240,15.500,0.000,161129 FGREFC,D,5/3/2022,15.550,16.300,15.550,0.000,161209 FGREFC,D,5/4/2022,15.650,16.400,15.650,0.000,161216 FGREFC,D,5/5/2022,15.280,16.010,15.280,0.000,161894 FGREFC,D,5/6/2022,15.010,15.730,15.010,0.000,161898 FGREFC,D,5/9/2022,14.380,15.070,14.380,0.000,163031 FGREFC,D,5/10/2022,14.190,14.870,14.190,0.000,163031 FGREFC,D,5/11/2022,14.190,14.870,14.190,0.000,163059 FGREFC,D,5/12/2022,14.230,14.910,14.230,0.000,163059 FGREFC,D,5/13/2022,14.610,15.310,14.610,0.000,163059 FGREFC,D,5/16/2022,14.590,15.290,14.590,0.000,163406 FGREFC,D,5/17/2022,14.720,15.430,14.720,0.000,163440 FGREFC,D,5/18/2022,14.350,15.040,14.350,0.000,164415 FGREFC,D,5/19/2022,14.350,15.040,14.350,0.000,164415 FGREFC,D,5/20/2022,14.400,15.090,14.400,0.000,164415 FGREFC,D,5/23/2022,14.520,15.220,14.520,0.000,164429 FGREFC,D,5/24/2022,14.560,15.260,14.560,0.000,164538 FGREFC,D,5/25/2022,14.620,15.320,14.620,0.000,164538 FGREFC,D,5/26/2022,14.700,15.410,14.700,0.000,164538 FGREFC,D,5/27/2022,15.000,15.720,15.000,0.000,164538 FGREFC,D,5/30/2022,15.050,15.770,15.050,0.000,164538 FGREFC,D,5/31/2022,14.860,15.570,14.860,0.000,164538 FGREFC,D,6/1/2022,14.750,15.460,14.750,0.000,164538 FGREFC,D,6/2/2022,14.920,15.640,14.920,0.000,164596 FGREFC,D,6/3/2022,14.730,15.440,14.730,0.000,164378 FGREFC,D,6/6/2022,14.690,15.400,14.690,0.000,164435 FGREFC,D,6/7/2022,14.830,15.540,14.830,0.000,164435 FGREFC,D,6/8/2022,14.520,15.220,14.520,0.000,164439 FGREFC,D,6/10/2022,13.890,14.560,13.890,0.000,164439 FGREFC,D,6/13/2022,13.240,13.880,13.240,0.000,163931 FGREFC,D,6/14/2022,13.120,13.750,13.120,0.000,163931 FGREFC,D,6/15/2022,13.370,14.010,13.370,0.000,163931 FGREFC,D,6/16/2022,13.160,13.790,13.160,0.000,163572 FGREFC,D,6/17/2022,13.200,13.830,13.200,0.000,163572 FGREFC,D,6/20/2022,13.310,13.950,13.310,0.000,163572 FGREFC,D,6/21/2022,13.330,13.970,13.330,0.000,163587 FGREFC,D,6/22/2022,13.380,14.020,13.380,0.000,163724 FGREFC,D,6/23/2022,13.520,14.170,13.520,0.000,163754 FGREFC,D,6/24/2022,13.790,14.450,13.790,0.000,163761 FGREFC,D,6/27/2022,13.790,14.450,13.790,0.000,162749 FGREFC,D,6/28/2022,13.740,14.400,13.740,0.000,162749 FGREFC,D,6/29/2022,13.600,14.250,13.600,0.000,162749 FGREFC,D,6/30/2022,13.490,14.140,13.490,0.000,158350 FGREFC,D,7/1/2022,13.630,14.280,13.630,0.000,158350 FGREFC,D,7/4/2022,13.550,14.200,13.550,0.000,158412 FGREFC,D,7/5/2022,13.500,14.150,13.500,0.000,158497 FGREFC,D,7/6/2022,13.540,14.190,13.540,0.000,158526 FGREFC,D,7/7/2022,13.610,14.260,13.610,0.000,158526 FGREFC,D,7/8/2022,13.530,14.180,13.530,0.000,158459 FGREFC,D,7/11/2022,13.450,14.100,13.450,0.000,158459 FGREFC,D,7/12/2022,13.430,14.070,13.430,0.000,158467 FGREFC,D,7/13/2022,13.410,14.050,13.410,0.000,158467 FGREFC,D,7/14/2022,13.220,13.850,13.220,0.000,158467 FGREFC,D,7/15/2022,13.450,14.100,13.450,0.000,158467 FGREFC,D,7/18/2022,13.420,14.060,13.420,0.000,158089 FGREFC,D,7/19/2022,13.710,14.370,13.710,0.000,158089 FGREFC,D,7/20/2022,13.700,14.360,13.700,0.000,157819 FGREFC,D,7/21/2022,13.800,14.460,13.800,0.000,157834 FGREFC,D,7/22/2022,13.950,14.620,13.950,0.000,157859 FGREFC,D,7/25/2022,13.980,14.650,13.980,0.000,157887 FGREFC,D,7/26/2022,13.930,14.600,13.930,0.000,157894 FGREFC,D,7/27/2022,14.030,14.700,14.030,0.000,157894 FGREFC,D,7/28/2022,14.400,15.090,14.400,0.000,158060 FGREFC,D,7/29/2022,14.540,15.240,14.540,0.000,158060 FGREFC,D,8/1/2022,14.220,14.900,14.220,0.000,158119 FGREFC,D,8/3/2022,14.250,14.930,14.250,0.000,158332 FGREFC,D,8/4/2022,14.270,14.950,14.270,0.000,160467 FGREFC,D,8/5/2022,14.190,14.870,14.190,0.000,160467 FGREFC,D,8/8/2022,14.270,14.950,14.270,0.000,160471 FGREFC,D,8/9/2022,14.320,15.010,14.320,0.000,160540 FGREFC,D,8/10/2022,14.600,15.300,14.600,0.000,160547 FGREFC,D,8/11/2022,14.570,15.270,14.570,0.000,160547 FGREFC,D,8/15/2022,14.750,15.460,14.750,0.000,160448 FGREFC,D,8/16/2022,14.690,15.400,14.690,0.000,160448 FGREFC,D,8/17/2022,14.590,15.290,14.590,0.000,160482 FGREFC,D,8/18/2022,14.480,15.180,14.480,0.000,160482 FGREFC,D,8/19/2022,14.260,14.940,14.260,0.000,160482 FGREFC,D,8/22/2022,14.000,14.670,14.000,0.000,160482 FGREFC,D,8/23/2022,13.850,14.510,13.850,0.000,160207 FGREFC,D,8/24/2022,13.890,14.560,13.890,0.000,160207 FGREFC,D,8/25/2022,14.060,14.730,14.060,0.000,160207 FGREFC,D,8/26/2022,13.730,14.390,13.730,0.000,160207 FGREFC,D,8/29/2022,13.630,14.280,13.630,0.000,160206 FGREFC,D,8/30/2022,13.510,14.160,13.510,0.000,160206 FGREFC,D,8/31/2022,13.400,14.040,13.400,0.000,159357 FGREFC,D,9/1/2022,13.320,13.960,13.320,0.000,159357 FGREFC,D,9/2/2022,13.210,13.840,13.210,0.000,159420 FGREFC,D,9/6/2022,13.270,13.910,13.270,0.000,159537 FGREFC,D,9/7/2022,13.470,14.120,13.470,0.000,159537 FGREFC,D,9/8/2022,13.440,14.090,13.440,0.000,159537 FGREFC,D,9/9/2022,13.640,14.290,13.640,0.000,159537 FGREFC,D,9/12/2022,13.780,14.440,13.780,0.000,159544 FGREFC,D,9/13/2022,13.290,13.930,13.290,0.000,159544 FGREFC,D,9/14/2022,13.170,13.800,13.170,0.000,159544 FGREFC,D,9/15/2022,12.950,13.570,12.950,0.000,159544 FGREFC,D,9/16/2022,12.980,13.600,12.980,0.000,159651 FGREFC,D,9/19/2022,12.940,13.560,12.940,0.000,156331 FGREFC,D,9/20/2022,12.610,13.220,12.610,0.000,156331 FGREFC,D,9/21/2022,12.420,13.020,12.420,0.000,156347 FGREFC,D,9/22/2022,12.280,12.870,12.280,0.000,156375 FGREFC,D,9/23/2022,12.050,12.630,12.050,0.000,156407 FGREFC,D,9/26/2022,11.710,12.270,11.710,0.000,156407 FGREFC,D,9/27/2022,11.470,12.020,11.470,0.000,156407 FGREFC,D,9/28/2022,11.710,12.270,11.710,0.000,156407 FGREFC,D,9/29/2022,11.430,11.980,11.430,0.000,156407 FGREFC,D,9/30/2022,11.600,12.160,11.600,0.000,156407 FGREFC,D,10/3/2022,11.810,12.380,11.810,0.000,156407 FGREFC,D,10/5/2022,11.800,12.370,11.800,0.000,156578 FGREFC,D,10/6/2022,11.580,12.140,11.580,0.000,156586 FGREFC,D,10/7/2022,11.310,11.850,11.310,0.000,156586 FGREFC,D,10/10/2022,11.190,11.730,11.190,0.000,156586 FGREFC,D,10/11/2022,11.260,11.800,11.260,0.000,156586 FGREFC,D,10/12/2022,11.150,11.690,11.150,0.000,156595 FGREFC,D,10/13/2022,11.290,11.830,11.290,0.000,156595 FGREFC,D,10/14/2022,11.050,11.580,11.050,0.000,156595 FGREFC,D,10/17/2022,11.430,11.980,11.430,0.000,156365 FGREFC,D,10/18/2022,11.500,12.050,11.500,0.000,156409 FGREFC,D,10/19/2022,11.200,11.740,11.200,0.000,156409 FGREFC,D,10/20/2022,11.220,11.760,11.220,0.000,156084 FGREFC,D,10/21/2022,11.300,11.840,11.300,0.000,156102 FGREFC,D,10/24/2022,11.260,11.800,11.260,0.000,156133 FGREFC,D,10/25/2022,11.660,12.220,11.660,0.000,156168 FGREFC,D,10/27/2022,11.750,12.310,11.750,0.000,156020 FGREFC,D,10/31/2022,11.830,12.400,11.830,0.000,156020 FGREFC,D,11/1/2022,11.890,12.460,11.890,0.000,156052 FGREFC,D,11/2/2022,11.630,12.190,11.630,0.000,156052 FGREFC,D,11/3/2022,11.550,12.100,11.550,0.000,156185 FGREFC,D,11/4/2022,11.790,12.360,11.790,0.000,156258 FGREFC,D,11/7/2022,11.790,12.360,11.790,0.000,155407 FGREFC,D,11/8/2022,11.860,12.430,11.860,0.000,153507 FGREFC,D,11/9/2022,11.740,12.300,11.740,0.000,153507 FGREFC,D,11/10/2022,12.480,13.080,12.480,0.000,152373 FGREFC,D,11/11/2022,12.540,13.140,12.540,0.000,152381 FGREFC,D,11/14/2022,12.300,12.890,12.300,0.000,152381 FGREFC,D,11/15/2022,12.400,13.000,12.400,0.000,152381 FGREFC,D,11/16/2022,12.290,12.880,12.290,0.000,152421 FGREFC,D,11/17/2022,12.250,12.840,12.250,0.000,152421 FGREFC,D,11/18/2022,12.350,12.940,12.350,0.000,152421 FGREFC,D,11/21/2022,12.340,12.930,12.340,0.000,152018 FGREFC,D,11/22/2022,12.440,13.040,12.440,0.000,152100 FGREFC,D,11/23/2022,12.430,13.030,12.430,0.000,152132 FGREFC,D,11/24/2022,12.520,13.120,12.520,0.000,152132 FGREFC,D,11/25/2022,12.550,13.150,12.550,0.000,152132 FGREFC,D,11/28/2022,12.260,12.850,12.260,0.000,152132 FGREFC,D,11/29/2022,12.440,13.040,12.440,0.000,152132 FGREFC,D,11/30/2022,12.660,13.270,12.660,0.000,152132 FGREFC,D,12/1/2022,12.630,13.240,12.630,0.000,152162 FGREFC,D,12/2/2022,12.620,13.230,12.620,0.000,152233 FGREFC,D,12/5/2022,12.410,13.010,12.410,0.000,152315 FGREFC,D,12/6/2022,12.350,12.940,12.350,0.000,152355 FGREFC,D,12/8/2022,12.480,13.080,12.480,0.000,152355 FGREFC,D,12/12/2022,12.490,13.090,12.490,0.000,152355 FGREFC,D,12/13/2022,12.710,13.320,12.710,0.000,152363 FGREFC,D,12/14/2022,12.720,13.330,12.720,0.000,152363 FGREFC,D,12/15/2022,12.490,13.090,12.490,0.000,152363 FGREFC,D,12/16/2022,12.220,12.810,12.220,0.000,152403 FGREFC,D,12/19/2022,12.100,12.680,12.100,0.000,152403 FGREFC,D,12/20/2022,12.010,12.590,12.010,0.000,152403 FGREFC,D,12/21/2022,12.120,12.700,12.120,0.000,152420 FGREFC,D,12/22/2022,12.080,12.660,12.080,0.000,152448 FGREFC,D,12/27/2022,12.150,12.730,12.150,0.000,152481 FGREFC,D,12/28/2022,11.980,12.560,11.980,0.000,152481 FGREFC,D,12/29/2022,12.220,12.810,12.220,0.000,152481 FGREFC,D,12/30/2022,12.150,12.730,12.150,0.000,152481 FGREFC,D,1/4/2023,12.400,13.000,12.400,0.000,152712 FGREFC,D,1/9/2023,12.390,12.980,12.390,0.000,152720 FGREFC,D,1/10/2023,12.400,13.000,12.400,0.000,152720 FGREFC,D,1/11/2023,12.770,13.380,12.770,0.000,152720 FGREFC,D,1/12/2023,12.950,13.570,12.950,0.000,152728 FGREFC,D,1/13/2023,12.870,13.490,12.870,0.000,152677 FGREFC,D,1/16/2023,12.890,13.510,12.890,0.000,152677 FGREFC,D,1/17/2023,12.950,13.570,12.950,0.000,152716 FGREFC,D,1/18/2023,12.820,13.440,12.820,0.000,152716 FGREFC,D,1/19/2023,12.770,13.380,12.770,0.000,152794 FGREFC,D,1/20/2023,12.930,13.550,12.930,0.000,148880 FGREFC,D,1/23/2023,13.030,13.660,13.030,0.000,148896 FGREFC,D,1/24/2023,13.100,13.730,13.100,0.000,148953 FGREFC,D,1/25/2023,13.110,13.740,13.110,0.000,148953 FGREFC,D,1/26/2023,13.190,13.820,13.190,0.000,148953 FGREFC,D,1/30/2023,13.180,13.810,13.180,0.000,148953 FGREFC,D,1/31/2023,13.300,13.940,13.300,0.000,150579 FGREFC,D,2/1/2023,13.410,14.050,13.410,0.000,150805 FGREFC,D,2/2/2023,13.680,14.340,13.680,0.000,150872 FGREFC,D,2/3/2023,13.420,14.060,13.420,0.000,150912 FGREFC,D,2/6/2023,13.300,13.940,13.300,0.000,150945 FGREFC,D,2/7/2023,13.270,13.910,13.270,0.000,150948 FGREFC,D,2/8/2023,13.250,13.890,13.250,0.000,150948 FGREFC,D,2/9/2023,13.130,13.760,13.130,0.000,150948 FGREFC,D,2/10/2023,13.140,13.770,13.140,0.000,150956 FGREFC,D,2/13/2023,13.210,13.840,13.210,0.000,150956 FGREFC,D,2/14/2023,13.140,13.770,13.140,0.000,151032 FGREFC,D,2/15/2023,13.090,13.720,13.090,0.000,150441 FGREFC,D,2/16/2023,13.000,13.620,13.000,0.000,150479 FGREFC,D,2/17/2023,13.000,13.620,13.000,0.000,151247 FGREFC,D,2/20/2023,12.960,13.580,12.960,0.000,151477 FGREFC,D,2/21/2023,12.800,13.410,12.800,0.000,151492 FGREFC,D,2/22/2023,12.730,13.340,12.730,0.000,151512 FGREFC,D,2/24/2023,12.620,13.230,12.620,0.000,151543 FGREFC,D,3/1/2023,12.460,13.060,12.460,0.000,151543 FGREFC,D,3/3/2023,12.720,13.330,12.720,0.000,151683 FGREFC,D,3/6/2023,12.730,13.340,12.730,0.000,151361 FGREFC,D,3/7/2023,12.450,13.050,12.450,0.000,151350 FGREFC,D,3/8/2023,12.510,13.110,12.510,0.000,151350 FGREFC,D,3/9/2023,12.250,12.840,12.250,0.000,151604 FGREFC,D,3/10/2023,11.920,12.490,11.920,0.000,151612 FGREFC,D,3/15/2023,12.110,12.690,12.110,0.000,149215 FGREFC,D,3/16/2023,12.090,12.670,12.090,0.000,149256 FGREFC,D,3/17/2023,11.860,12.430,11.860,0.000,149256 FGREFC,D,3/20/2023,11.960,12.530,11.960,0.000,149256 FGREFC,D,3/21/2023,11.910,12.480,11.910,0.000,149096 FGREFC,D,3/22/2023,11.580,12.140,11.580,0.000,149117 FGREFC,D,3/24/2023,11.690,12.250,11.690,0.000,149151 FGREFC,D,3/27/2023,11.720,12.280,11.720,0.000,148694 FGREFC,D,3/28/2023,11.710,12.270,11.710,0.000,148694 FGREFC,D,3/29/2023,11.920,12.490,11.920,0.000,148694 FGREFC,D,3/30/2023,12.080,12.660,12.080,0.000,149154 FGREFC,D,3/31/2023,12.270,12.860,12.270,0.000,149154 FGREFC,D,4/4/2023,12.300,12.890,12.300,0.000,149540 FGREFC,D,4/6/2023,12.270,12.860,12.270,0.000,148986 FGREFC,D,4/10/2023,12.260,12.850,12.260,0.000,148986 FGREFC,D,4/14/2023,12.160,12.740,12.160,0.000,148986 FGREFC,D,4/17/2023,12.340,12.930,12.340,0.000,148986 FGREFC,D,4/18/2023,12.320,12.910,12.320,0.000,149027 FGREFC,D,4/19/2023,12.330,12.920,12.330,0.000,149027 FGREFC,D,4/20/2023,12.290,12.880,12.290,0.000,149027 FGREFC,D,4/26/2023,12.160,12.740,12.160,0.000,130946 FGREFC,D,4/28/2023,12.510,13.110,12.510,0.000,130946 FGREFC,D,5/1/2023,12.420,13.020,12.420,0.000,130946 FGREFC,D,5/2/2023,12.240,12.830,12.240,0.000,130946 FGREFC,D,5/3/2023,12.240,12.830,12.240,0.000,131019 FGREFC,D,5/4/2023,12.370,12.960,12.370,0.000,130441 FGREFC,D,5/5/2023,12.580,13.180,12.580,0.000,130445 FGREFC,D,5/8/2023,12.540,13.140,12.540,0.000,130457 FGREFC,D,5/9/2023,12.410,13.010,12.410,0.000,130710 FGREFC,D,5/10/2023,12.500,13.100,12.500,0.000,131041 FGREFC,D,5/11/2023,12.380,12.970,12.380,0.000,131041 FGREFC,D,5/12/2023,12.300,12.890,12.300,0.000,131041 FGREFC,D,5/15/2023,12.370,12.960,12.370,0.000,131041 FGREFC,D,5/16/2023,12.120,12.700,12.120,0.000,131081 FGREFC,D,5/17/2023,12.170,12.750,12.170,0.000,131081 FGREFC,D,5/18/2023,12.060,12.640,12.060,0.000,127081 FGREFC,D,5/19/2023,12.080,12.660,12.080,0.000,127163 FGREFC,D,5/22/2023,12.130,12.710,12.130,0.000,127163 FGREFC,D,5/23/2023,12.070,12.650,12.070,0.000,127233 FGREFC,D,5/24/2023,11.860,12.430,11.860,0.000,127233 FGREFC,D,5/25/2023,11.790,12.360,11.790,0.000,127233 FGREFC,D,5/26/2023,11.880,12.450,11.880,0.000,127172 FGREFC,D,5/30/2023,11.900,12.470,11.900,0.000,127130 FGREFC,D,5/31/2023,11.920,12.490,11.920,0.000,126709 FGREFC,D,6/2/2023,12.190,12.780,12.190,0.000,126767 FGREFC,D,6/5/2023,12.150,12.730,12.150,0.000,126691 FGREFC,D,6/6/2023,12.240,12.830,12.240,0.000,126773 FGREFC,D,6/7/2023,12.340,12.930,12.340,0.000,126773 FGREFC,D,6/8/2023,12.270,12.860,12.270,0.000,126773 FGREFC,D,6/9/2023,12.260,12.850,12.260,0.000,126895 FGREFC,D,6/12/2023,12.230,12.820,12.230,0.000,126895 FGREFC,D,6/13/2023,12.240,12.830,12.240,0.000,126895 FGREFC,D,6/14/2023,12.300,12.890,12.300,0.000,126895 FGREFC,D,6/15/2023,12.350,12.940,12.350,0.000,126978 FGREFC,D,6/19/2023,12.310,12.900,12.310,0.000,126334 FGREFC,D,6/20/2023,12.190,12.780,12.190,0.000,126606 FGREFC,D,6/22/2023,11.950,12.520,11.950,0.000,126872 FGREFC,D,6/23/2023,11.730,12.290,11.730,0.000,125627 FGREFC,D,6/26/2023,11.910,12.480,11.910,0.000,125627 FGREFC,D,6/27/2023,12.040,12.620,12.040,0.000,125627 FGREFC,D,6/28/2023,12.030,12.610,12.030,0.000,125710 FGREFC,D,6/29/2023,12.070,12.650,12.070,0.000,125710 FGREFC,D,7/3/2023,12.270,12.860,12.270,0.000,125710 FGREFC,D,7/4/2023,12.310,12.900,12.310,0.000,125799 FGREFC,D,7/5/2023,12.290,12.880,12.290,0.000,125823 FGREFC,D,7/6/2023,12.160,12.740,12.160,0.000,125839 FGREFC,D,7/7/2023,12.110,12.690,12.110,0.000,126003 FGREFC,D,7/10/2023,12.150,12.730,12.150,0.000,126003 FGREFC,D,7/11/2023,12.340,12.930,12.340,0.000,126003 FGREFC,D,7/12/2023,12.470,13.070,12.470,0.000,126003 FGREFC,D,7/13/2023,12.620,13.230,12.620,0.000,125793 FGREFC,D,7/14/2023,12.580,13.180,12.580,0.000,124404 FGREFC,D,7/17/2023,12.540,13.140,12.540,0.000,124404 FGREFC,D,7/19/2023,12.610,13.220,12.610,0.000,123012 FGREFC,D,7/20/2023,12.660,13.270,12.660,0.000,122282 FGREFC,D,7/21/2023,12.660,13.270,12.660,0.000,122298 FGREFC,D,7/24/2023,12.700,13.310,12.700,0.000,122317 FGREFC,D,7/25/2023,12.660,13.270,12.660,0.000,122349 FGREFC,D,7/26/2023,12.750,13.360,12.750,0.000,122349 FGREFC,D,7/27/2023,12.550,13.150,12.550,0.000,122215 FGREFC,D,7/28/2023,12.510,13.110,12.510,0.000,122215 FGREFC,D,7/31/2023,12.540,13.140,12.540,0.000,122215 FGREFC,D,8/1/2023,12.450,13.050,12.450,0.000,122215 FGREFC,D,8/2/2023,12.320,12.910,12.320,0.000,122263 FGREFC,D,8/3/2023,12.250,12.840,12.250,0.000,121954 FGREFC,D,8/4/2023,12.170,12.750,12.170,0.000,121712 FGREFC,D,8/7/2023,12.330,12.920,12.330,0.000,121712 FGREFC,D,8/8/2023,12.230,12.820,12.230,0.000,121724 FGREFC,D,8/9/2023,12.240,12.830,12.240,0.000,121718 FGREFC,D,8/10/2023,12.220,12.810,12.220,0.000,121718 FGREFC,D,8/14/2023,12.090,12.670,12.090,0.000,121902 FGREFC,D,8/15/2023,11.940,12.510,11.940,0.000,121902 FGREFC,D,8/16/2023,11.870,12.440,11.870,0.000,121902 FGREFC,D,8/17/2023,11.800,12.370,11.800,0.000,121902 FGREFC,D,8/18/2023,11.810,12.380,11.810,0.000,121902 FGREFC,D,8/21/2023,11.700,12.260,11.700,0.000,121902 FGREFC,D,8/22/2023,11.740,12.300,11.740,0.000,121919 FGREFC,D,8/23/2023,11.940,12.510,11.940,0.000,121953 FGREFC,D,8/24/2023,11.850,12.420,11.850,0.000,121953 FGREFC,D,8/25/2023,11.890,12.460,11.890,0.000,121953 FGREFC,D,8/28/2023,11.980,12.560,11.980,0.000,121953 FGREFC,D,8/29/2023,12.130,12.710,12.130,0.000,121953 FGREFC,D,8/30/2023,12.160,12.740,12.160,0.000,121953 FGREFC,D,8/31/2023,12.120,12.700,12.120,0.000,121953 FGREFC,D,9/1/2023,12.090,12.670,12.090,0.000,121953 FGREFC,D,9/4/2023,12.110,12.690,12.110,0.000,106318 FGREFC,D,9/5/2023,11.980,12.560,11.980,0.000,106179 FGREFC,D,9/6/2023,11.980,12.560,11.980,0.000,106220 FGREFC,D,9/7/2023,12.020,12.600,12.020,0.000,106220 FGREFC,D,9/8/2023,11.970,12.540,11.970,0.000,106220 FGREFC,D,9/11/2023,11.970,12.540,11.970,0.000,106220 FGREFC,D,9/12/2023,11.950,12.520,11.950,0.000,106220 FGREFC,D,9/13/2023,11.870,12.440,11.870,0.000,106007 FGREFC,D,9/14/2023,12.080,12.660,12.080,0.000,102949 FGREFC,D,9/15/2023,12.030,12.610,12.030,0.000,102949 FGREFC,D,9/18/2023,11.920,12.490,11.920,0.000,102949 FGREFC,D,9/19/2023,11.900,12.470,11.900,0.000,102949 FGREFC,D,9/20/2023,11.920,12.490,11.920,0.000,102949 FGREFC,D,9/21/2023,11.640,12.200,11.640,0.000,102660 FGREFC,D,9/22/2023,11.580,12.140,11.580,0.000,102455 FGREFC,D,9/25/2023,11.560,12.110,11.560,0.000,102489 FGREFC,D,9/26/2023,11.350,11.890,11.350,0.000,102489 FGREFC,D,9/27/2023,11.260,11.800,11.260,0.000,102489 FGREFC,D,9/28/2023,11.330,11.870,11.330,0.000,102489 FGREFC,D,9/29/2023,11.380,11.930,11.380,0.000,102251 FGREFC,D,10/2/2023,11.190,11.730,11.190,0.000,102251 FGREFC,D,10/4/2023,11.080,11.610,11.080,0.000,102376 FGREFC,D,10/6/2023,11.230,11.770,11.230,0.000,102394 FGREFC,D,10/9/2023,11.320,11.860,11.320,0.000,102394 FGREFC,D,10/10/2023,11.420,11.970,11.420,0.000,102394 FGREFC,D,10/11/2023,11.570,12.130,11.570,0.000,102394 FGREFC,D,10/12/2023,11.400,11.950,11.400,0.000,102394 FGREFC,D,10/13/2023,11.320,11.860,11.320,0.000,102394 FGREFC,D,10/16/2023,11.410,11.960,11.410,0.000,102394 FGREFC,D,10/17/2023,11.420,11.970,11.420,0.000,102394 FGREFC,D,10/18/2023,11.180,11.720,11.180,0.000,102394 FGREFC,D,10/19/2023,10.960,11.490,10.960,0.000,102394 FGREFC,D,10/20/2023,10.880,11.400,10.880,0.000,102577 FGREFC,D,10/23/2023,10.790,11.310,10.790,0.000,102595 FGREFC,D,10/24/2023,10.880,11.400,10.880,0.000,102632 FGREFC,D,10/25/2023,10.650,11.160,10.650,0.000,102632 FGREFC,D,10/26/2023,10.710,11.220,10.710,0.000,102632 FGREFC,D,10/27/2023,10.580,11.090,10.580,0.000,102632 FGREFC,D,10/30/2023,10.650,11.160,10.650,0.000,102377 FGREFC,D,10/31/2023,10.800,11.320,10.800,0.000,102377 FGREFC,D,11/1/2023,10.930,11.450,10.930,0.000,101958 FGREFC,D,11/2/2023,11.290,11.830,11.290,0.000,101958 FGREFC,D,11/3/2023,11.540,12.090,11.540,0.000,102031 FGREFC,D,11/7/2023,11.300,11.840,11.300,0.000,102147 FGREFC,D,11/8/2023,11.310,11.850,11.310,0.000,101271 FGREFC,D,11/9/2023,11.200,11.740,11.200,0.000,101271 FGREFC,D,11/10/2023,11.270,11.810,11.270,0.000,101271 FGREFC,D,11/13/2023,11.180,11.720,11.180,0.000,101271 FGREFC,D,11/14/2023,11.740,12.300,11.740,0.000,101717 FGREFC,D,11/15/2023,11.750,12.310,11.750,0.000,101737 FGREFC,D,11/16/2023,11.690,12.250,11.690,0.000,101767 FGREFC,D,11/17/2023,11.730,12.290,11.730,0.000,101767 FGREFC,D,11/20/2023,11.820,12.390,11.820,0.000,101767 FGREFC,D,11/21/2023,11.710,12.270,11.710,0.000,101783 FGREFC,D,11/22/2023,11.770,12.330,11.770,0.000,102055 FGREFC,D,11/23/2023,11.780,12.350,11.780,0.000,102089 FGREFC,D,11/24/2023,11.810,12.380,11.810,0.000,102089 FGREFC,D,11/27/2023,11.840,12.410,11.840,0.000,102089 FGREFC,D,11/28/2023,11.860,12.430,11.860,0.000,102089 FGREFC,D,11/30/2023,11.930,12.500,11.930,0.000,102089 FGREFC,D,12/1/2023,12.180,12.760,12.180,0.000,102089 FGREFC,D,12/4/2023,12.220,12.810,12.220,0.000,102138 FGREFC,D,12/5/2023,12.180,12.760,12.180,0.000,102128 FGREFC,D,12/6/2023,12.170,12.750,12.170,0.000,102145 FGREFC,D,12/7/2023,12.220,12.810,12.220,0.000,104079 FGREFC,D,12/8/2023,12.200,12.790,12.200,0.000,104029 FGREFC,D,12/11/2023,12.250,12.840,12.250,0.000,104029 FGREFC,D,12/12/2023,12.240,12.830,12.240,0.000,104029 FGREFC,D,12/13/2023,12.630,13.240,12.630,0.000,104004 FGREFC,D,12/14/2023,12.970,13.590,12.970,0.000,104004 FGREFC,D,12/15/2023,12.800,13.410,12.800,0.000,104389 FGREFC,D,12/18/2023,12.730,13.340,12.730,0.000,104389 FGREFC,D,12/19/2023,12.820,13.440,12.820,0.000,104389 FGREFC,D,12/20/2023,12.660,13.270,12.660,0.000,104347 FGREFC,D,12/21/2023,12.790,13.400,12.790,0.000,104362 FGREFC,D,12/22/2023,12.840,13.460,12.840,0.000,104362 FGREFC,D,12/27/2023,13.000,13.620,13.000,0.000,104393 FGREFC,D,12/28/2023,13.050,13.680,13.050,0.000,104393 FGREFC,D,12/29/2023,12.950,13.340,12.950,0.000,104393 FGREFC,D,1/3/2024,12.710,13.090,12.710,0.000,103813 FGREFC,D,1/5/2024,12.670,13.050,12.670,0.000,103629 FGREFC,D,1/8/2024,12.840,13.230,12.840,0.000,103645 FGREFC,D,1/9/2024,12.740,13.120,12.740,0.000,103645 FGREFC,D,1/12/2024,12.780,13.160,12.780,0.000,103416 FGREFC,D,1/16/2024,12.640,13.020,12.640,0.000,101506 FGREFC,D,1/19/2024,12.490,12.860,12.490,0.000,101503 FGREFC,D,1/22/2024,12.530,12.910,12.530,0.000,101503 FGREFC,D,1/23/2024,12.440,12.810,12.440,0.000,101535 FGREFC,D,1/24/2024,12.360,12.730,12.360,0.000,101535 FGREFC,D,1/25/2024,12.410,12.780,12.410,0.000,101535 FGREFC,D,1/26/2024,12.430,12.800,12.430,0.000,101535 FGREFC,D,1/29/2024,12.510,12.890,12.510,0.000,100548 FGREFC,D,1/30/2024,12.450,12.820,12.450,0.000,100548 FGREFC,D,1/31/2024,12.390,12.760,12.390,0.000,100548 FGREFC,D,2/1/2024,12.550,12.930,12.550,0.000,100548 FGREFC,D,2/2/2024,12.430,12.800,12.430,0.000,100595 FGREFC,D,2/5/2024,12.230,12.600,12.230,0.000,100627 FGREFC,D,2/6/2024,12.340,12.710,12.340,0.000,100733 FGREFC,D,2/7/2024,12.330,12.700,12.330,0.000,100533 FGREFC,D,2/8/2024,12.380,12.750,12.380,0.000,100533 FGREFC,D,2/12/2024,12.360,12.730,12.360,0.000,100559 FGREFC,D,2/13/2024,12.120,12.480,12.120,0.000,100579 FGREFC,D,2/14/2024,12.200,12.570,12.200,0.000,100579 FGREFC,D,2/15/2024,12.450,12.820,12.450,0.000,99811 FGREFC,D,2/16/2024,12.390,12.760,12.390,0.000,99971 FGREFC,D,2/20/2024,12.360,12.730,12.360,0.000,99971 FGREFC,D,2/21/2024,12.430,12.800,12.430,0.000,99381 FGREFC,D,2/22/2024,12.480,12.850,12.480,0.000,99381 FGREFC,D,2/23/2024,12.450,12.820,12.450,0.000,99412 FGREFC,D,2/26/2024,12.340,12.710,12.340,0.000,101179 FGREFC,D,2/27/2024,12.340,12.710,12.340,0.000,100903 FGREFC,D,2/28/2024,12.330,12.700,12.330,0.000,100903 FGREFC,D,2/29/2024,12.380,12.750,12.380,0.000,100903 FGREFC,D,3/1/2024,12.520,12.900,12.520,0.000,100903 FGREFC,D,3/4/2024,12.590,12.970,12.590,0.000,100951 FGREFC,D,3/6/2024,12.540,12.920,12.540,0.000,101014 FGREFC,D,3/7/2024,12.590,12.970,12.590,0.000,101014 FGREFC,D,3/8/2024,12.710,13.090,12.710,0.000,101014 FGREFC,D,3/11/2024,12.670,13.050,12.670,0.000,101014 FGREFC,D,3/12/2024,12.640,13.020,12.640,0.000,100733 FGREFC,D,3/13/2024,12.590,12.970,12.590,0.000,100733 FGREFC,D,3/15/2024,12.420,12.790,12.420,0.000,102340 FGREFC,D,3/18/2024,12.430,12.800,12.430,0.000,102340 FGREFC,D,3/19/2024,12.470,12.840,12.470,0.000,102340 FGREFC,D,3/20/2024,12.550,12.930,12.550,0.000,102340 FGREFC,D,3/22/2024,12.510,12.890,12.510,0.000,102355 FGREFC,D,3/25/2024,12.460,12.830,12.460,0.000,102387 FGREFC,D,3/26/2024,12.420,12.790,12.420,0.000,101944 FGREFC,D,3/27/2024,12.650,13.030,12.650,0.000,101944 FGREFC,D,3/28/2024,12.720,13.100,12.720,0.000,101944 FGREFC,D,4/1/2024,12.530,12.910,12.530,0.000,101944 FGREFC,D,4/2/2024,12.400,12.770,12.400,0.000,101944 FGREFC,D,4/3/2024,12.370,12.740,12.370,0.000,101992 FGREFC,D,4/4/2024,12.290,12.660,12.290,0.000,102032 FGREFC,D,4/5/2024,12.360,12.730,12.360,0.000,102036 FGREFC,D,4/8/2024,12.490,12.860,12.490,0.000,102056 FGREFC,D,4/9/2024,12.590,12.970,12.590,0.000,102056 FGREFC,D,4/10/2024,12.190,12.560,12.190,0.000,102056 FGREFC,D,4/11/2024,12.190,12.560,12.190,0.000,102101 FGREFC,D,4/12/2024,12.060,12.420,12.060,0.000,100503 FGREFC,D,4/15/2024,11.880,12.240,11.880,0.000,100503 FGREFC,D,4/16/2024,11.750,12.100,11.750,0.000,99999 FGREFC,D,4/17/2024,11.680,12.030,11.680,0.000,99999 FGREFC,D,4/18/2024,11.690,12.040,11.690,0.000,99999 FGREFC,D,4/19/2024,11.730,12.080,11.730,0.000,99999 FGREFC,D,4/24/2024,11.880,12.240,11.880,0.000,100049 FGREFC,D,4/25/2024,11.840,12.200,11.840,0.000,100049 FGREFC,D,4/26/2024,11.880,12.240,11.880,0.000,100049 FGREFC,D,4/29/2024,11.990,12.350,11.990,0.000,100049 FGREFC,D,4/30/2024,11.830,12.180,11.830,0.000,100049 FGREFC,D,5/6/2024,12.220,12.590,12.220,0.000,100097 FGREFC,D,5/7/2024,12.290,12.660,12.290,0.000,99191 FGREFC,D,5/8/2024,12.180,12.550,12.180,0.000,99191 FGREFC,D,5/9/2024,12.340,12.710,12.340,0.000,100253 FGREFC,D,5/10/2024,12.310,12.680,12.310,0.000,100253 FGREFC,D,5/13/2024,12.310,12.680,12.310,0.000,100289 FGREFC,D,5/14/2024,12.360,12.730,12.360,0.000,100289 FGREFC,D,5/15/2024,12.550,12.930,12.550,0.000,100289 FGREFC,D,5/16/2024,12.540,12.920,12.540,0.000,100289 FGREFC,D,5/17/2024,12.550,12.930,12.550,0.000,100289 FGREFC,D,5/20/2024,12.490,12.860,12.490,0.000,100289 FGREFC,D,5/21/2024,12.450,12.820,12.450,0.000,100305 FGREFC,D,5/22/2024,12.340,12.710,12.340,0.000,100305 FGREFC,D,5/23/2024,12.100,12.460,12.100,0.000,100337 FGREFC,D,5/24/2024,12.140,12.500,12.140,0.000,100337 FGREFC,D,5/28/2024,12.110,12.470,12.110,0.000,100337 FGREFC,D,5/29/2024,11.970,12.330,11.970,0.000,100137 FGREFC,D,5/30/2024,12.140,12.500,12.140,0.000,100137 FGREFC,D,5/31/2024,12.310,12.680,12.310,0.000,100137 FGREFC,D,6/3/2024,12.320,12.690,12.320,0.000,100076 FGREFC,D,6/4/2024,12.410,12.780,12.410,0.000,100165 FGREFC,D,6/5/2024,12.430,12.800,12.430,0.000,100165 FGREFC,D,6/6/2024,12.420,12.790,12.420,0.000,100189 FGREFC,D,6/7/2024,12.230,12.600,12.230,0.000,100189 FGREFC,D,6/10/2024,12.260,12.630,12.260,0.000,100189 FGREFC,D,6/12/2024,12.260,12.630,12.260,0.000,100226 FGREFC,D,6/13/2024,12.250,12.620,12.250,0.000,100346 FGREFC,D,6/14/2024,12.240,12.610,12.240,0.000,100346 FGREFC,D,6/17/2024,12.190,12.560,12.190,0.000,100346 FGREFC,D,6/18/2024,12.240,12.610,12.240,0.000,100346 FGREFC,D,6/21/2024,12.170,12.540,12.170,0.000,100362 FGREFC,D,6/24/2024,12.270,12.640,12.270,0.000,100362 FGREFC,D,6/25/2024,12.160,12.520,12.160,0.000,99965 FGREFC,D,6/26/2024,12.070,12.430,12.070,0.000,99965 FGREFC,D,6/27/2024,12.150,12.510,12.150,0.000,99965 FGREFC,D,6/28/2024,12.230,12.600,12.230,0.000,99965 FGREFC,D,7/1/2024,12.170,12.540,12.170,0.000,99965 FGREFC,D,7/2/2024,12.220,12.590,12.220,0.000,98746 FGREFC,D,7/3/2024,12.270,12.640,12.270,0.000,98779 FGREFC,D,7/5/2024,12.350,12.720,12.350,0.000,98450 FGREFC,D,7/8/2024,12.310,12.680,12.310,0.000,98466 FGREFC,D,7/9/2024,12.310,12.680,12.310,0.000,98466 FGREFC,D,7/10/2024,12.430,12.800,12.430,0.000,98482 FGREFC,D,7/11/2024,12.640,13.020,12.640,0.000,98502 FGREFC,D,7/12/2024,12.750,13.130,12.750,0.000,98502 FGREFC,D,7/15/2024,12.780,13.160,12.780,0.000,98420 FGREFC,D,7/16/2024,12.870,13.260,12.870,0.000,98178 FGREFC,D,7/17/2024,12.930,13.320,12.930,0.000,98178 FGREFC,D,7/18/2024,12.840,13.230,12.840,0.000,98178 FGREFC,D,7/19/2024,12.800,13.180,12.800,0.000,98178 FGREFC,D,7/22/2024,12.910,13.300,12.910,0.000,98178 FGREFC,D,7/23/2024,12.860,13.250,12.860,0.000,98224 FGREFC,D,7/24/2024,12.660,13.040,12.660,0.000,98224 FGREFC,D,7/25/2024,12.570,12.950,12.570,0.000,98224 FGREFC,D,7/26/2024,12.750,13.130,12.750,0.000,98224 FGREFC,D,7/29/2024,12.820,13.200,12.820,0.000,96874 FGREFC,D,7/30/2024,12.880,13.270,12.880,0.000,96874 FGREFC,D,7/31/2024,12.870,13.260,12.870,0.000,96874 FGREFC,D,8/1/2024,12.910,13.300,12.910,0.000,96874 FGREFC,D,8/2/2024,12.910,13.300,12.910,0.000,96920 FGREFC,D,8/5/2024,12.600,12.980,12.600,0.000,94398 FGREFC,D,8/6/2024,12.820,13.200,12.820,0.000,94434 FGREFC,D,8/7/2024,12.790,13.170,12.790,0.000,94434 FGREFC,D,8/8/2024,12.930,13.320,12.930,0.000,94434 FGREFC,D,8/9/2024,13.010,13.400,13.010,0.000,94434 FGREFC,D,8/12/2024,12.920,13.310,12.920,0.000,94449 FGREFC,D,8/14/2024,13.110,13.500,13.110,0.000,94468 FGREFC,D,8/15/2024,13.120,13.510,13.120,0.000,94468 FGREFC,D,8/16/2024,13.110,13.500,13.110,0.000,94468 FGREFC,D,8/19/2024,13.230,13.630,13.230,0.000,94468 FGREFC,D,8/20/2024,13.210,13.610,13.210,0.000,94506 FGREFC,D,8/21/2024,13.270,13.670,13.270,0.000,94521 FGREFC,D,8/22/2024,13.290,13.690,13.290,0.000,94521 FGREFC,D,8/23/2024,13.530,13.940,13.530,0.000,94551 FGREFC,D,8/26/2024,13.550,13.960,13.550,0.000,94551 FGREFC,D,8/27/2024,13.600,14.010,13.600,0.000,96659 FGREFC,D,8/28/2024,13.550,13.960,13.550,0.000,96659 FGREFC,D,8/29/2024,13.480,13.880,13.480,0.000,98872 FGREFC,D,8/30/2024,13.620,14.030,13.620,0.000,98872 FGREFC,D,9/3/2024,13.540,13.950,13.540,0.000,99375 FGREFC,D,9/4/2024,13.590,14.000,13.590,0.000,97783 FGREFC,D,9/5/2024,13.610,14.020,13.610,0.000,98180 FGREFC,D,9/6/2024,13.530,13.940,13.530,0.000,98195 FGREFC,D,9/9/2024,13.670,14.080,13.670,0.000,98195 FGREFC,D,9/10/2024,13.840,14.260,13.840,0.000,98195 FGREFC,D,9/11/2024,13.840,14.260,13.840,0.000,98227 FGREFC,D,9/12/2024,13.930,14.350,13.930,0.000,98227 FGREFC,D,9/13/2024,14.020,14.440,14.020,0.000,98227 FGREFC,D,9/16/2024,14.060,14.480,14.060,0.000,98227 FGREFC,D,9/17/2024,13.920,14.340,13.920,0.000,98227 FGREFC,D,9/18/2024,13.880,14.300,13.880,0.000,98044 FGREFC,D,9/19/2024,13.960,14.380,13.960,0.000,98044 FGREFC,D,9/20/2024,13.860,14.280,13.860,0.000,98044 FGREFC,D,9/23/2024,14.000,14.420,14.000,0.000,98058 FGREFC,D,9/24/2024,14.000,14.420,14.000,0.000,98086 FGREFC,D,9/25/2024,13.920,14.340,13.920,0.000,98104 FGREFC,D,9/26/2024,13.920,14.340,13.920,0.000,98104 FGREFC,D,9/27/2024,13.910,14.330,13.910,0.000,98248 FGREFC,D,9/30/2024,13.930,14.350,13.930,0.000,98248 FGREFC,D,10/1/2024,13.870,14.290,13.870,0.000,98248 FGREFC,D,10/3/2024,13.700,14.110,13.700,0.000,98345 FGREFC,D,10/4/2024,13.650,14.060,13.650,0.000,98356 FGREFC,D,10/7/2024,13.490,13.890,13.490,0.000,98357 FGREFC,D,10/8/2024,13.480,13.880,13.480,0.000,98371 FGREFC,D,10/9/2024,13.480,13.880,13.480,0.000,96836 FGREFC,D,10/10/2024,13.400,13.800,13.400,0.000,96398 FGREFC,D,10/11/2024,13.510,13.920,13.510,0.000,96417 FGREFC,D,10/14/2024,13.540,13.950,13.540,0.000,96427 FGREFC,D,10/15/2024,13.590,14.000,13.590,0.000,96497 FGREFC,D,10/16/2024,13.760,14.170,13.760,0.000,96027 FGREFC,D,10/17/2024,13.680,14.090,13.680,0.000,96042 FGREFC,D,10/18/2024,13.750,14.160,13.750,0.000,96132 FGREFC,D,10/21/2024,13.470,13.870,13.470,0.000,96132 FGREFC,D,10/22/2024,13.450,13.850,13.450,0.000,96147 FGREFC,D,10/23/2024,13.500,13.910,13.500,0.000,96176 FGREFC,D,10/25/2024,13.380,13.780,13.380,0.000,96764 FGREFC,D,10/28/2024,13.440,13.840,13.440,0.000,96764 FGREFC,D,10/29/2024,13.390,13.790,13.390,0.000,96779 FGREFC,D,10/30/2024,13.400,13.800,13.400,0.000,96779 FGREFC,D,10/31/2024,13.170,13.570,13.170,0.000,96779 FGREFC,D,11/1/2024,13.070,13.460,13.070,0.000,96618 FGREFC,D,11/4/2024,13.160,13.550,13.160,0.000,96618 FGREFC,D,11/5/2024,13.300,13.700,13.300,0.000,96739 FGREFC,D,11/6/2024,13.050,13.440,13.050,0.000,96758 FGREFC,D,11/7/2024,13.200,13.600,13.200,0.000,96758 FGREFC,D,11/8/2024,13.290,13.690,13.290,0.000,96758 FGREFC,D,11/11/2024,13.250,13.650,13.250,0.000,96758 FGREFC,D,11/12/2024,13.080,13.470,13.080,0.000,96890 FGREFC,D,11/13/2024,13.070,13.460,13.070,0.000,96905 FGREFC,D,11/14/2024,12.990,13.380,12.990,0.000,96815 FGREFC,D,11/15/2024,13.010,13.400,13.010,0.000,96815 FGREFC,D,11/18/2024,13.060,13.450,13.060,0.000,96815 FGREFC,D,11/19/2024,13.150,13.540,13.150,0.000,96723 FGREFC,D,11/20/2024,13.080,13.470,13.080,0.000,96340 FGREFC,D,11/21/2024,13.110,13.500,13.110,0.000,96355 FGREFC,D,11/22/2024,13.200,13.600,13.200,0.000,96355