,,,,,,, FGMFCV,D,11/27/2019,5.410,5.670,5.410,0.000,6094916 FGMFCV,D,11/28/2019,5.430,5.690,5.430,0.000,6085902 FGMFCV,D,11/29/2019,5.490,5.750,5.490,0.000,6093986 FGMFCV,D,12/2/2019,5.490,5.750,5.490,0.000,6091599 FGMFCV,D,12/3/2019,5.600,5.870,5.600,0.000,6098924 FGMFCV,D,12/4/2019,5.610,5.880,5.610,0.000,6123505 FGMFCV,D,12/5/2019,5.580,5.850,5.580,0.000,6135864 FGMFCV,D,12/6/2019,5.500,5.760,5.500,0.000,6137327 FGMFCV,D,12/9/2019,5.470,5.730,5.470,0.000,6139775 FGMFCV,D,12/10/2019,5.490,5.750,5.490,0.000,6137188 FGMFCV,D,12/11/2019,5.600,5.870,5.600,0.000,6138823 FGMFCV,D,12/12/2019,5.600,5.870,5.600,0.000,6140779 FGMFCV,D,12/13/2019,5.600,5.870,5.600,0.000,6139060 FGMFCV,D,12/16/2019,5.570,5.840,5.570,0.000,6143533 FGMFCV,D,12/18/2019,5.600,5.870,5.600,0.000,6146901 FGMFCV,D,12/19/2019,5.610,5.880,5.610,0.000,6139749 FGMFCV,D,12/20/2019,5.560,5.830,5.560,0.000,6138155 FGMFCV,D,12/23/2019,5.660,5.930,5.660,0.000,6147162 FGMFCV,D,12/24/2019,5.840,6.120,5.840,0.000,6143544 FGMFCV,D,12/30/2019,6.010,6.300,6.010,0.000,6172767 FGMFCV,D,1/2/2020,6.060,6.350,6.060,0.000,6179043 FGMFCV,D,1/3/2020,6.050,6.340,6.050,0.000,6187938 FGMFCV,D,1/6/2020,6.060,6.350,6.060,0.000,6124389 FGMFCV,D,1/7/2020,6.080,6.370,6.080,0.000,6137222 FGMFCV,D,1/8/2020,5.980,6.270,5.980,0.000,6153067 FGMFCV,D,1/9/2020,5.910,6.190,5.910,0.000,6140323 FGMFCV,D,1/10/2020,5.960,6.250,5.960,0.000,6156061 FGMFCV,D,1/13/2020,5.810,6.090,5.810,0.000,6129361 FGMFCV,D,1/14/2020,5.830,6.110,5.830,0.000,6147487 FGMFCV,D,1/15/2020,5.920,6.200,5.920,0.000,6147491 FGMFCV,D,1/16/2020,5.930,6.210,5.930,0.000,6139365 FGMFCV,D,1/17/2020,5.980,6.270,5.980,0.000,6138196 FGMFCV,D,1/20/2020,6.020,6.310,6.020,0.000,6163777 FGMFCV,D,1/21/2020,6.020,6.310,6.020,0.000,6161940 FGMFCV,D,1/22/2020,5.990,6.280,5.990,0.000,6162317 FGMFCV,D,1/23/2020,5.950,6.240,5.950,0.000,6158324 FGMFCV,D,1/24/2020,6.010,6.300,6.010,0.000,6171614 FGMFCV,D,1/27/2020,5.970,6.260,5.970,0.000,6167954 FGMFCV,D,1/28/2020,5.900,6.180,5.900,0.000,6190152 FGMFCV,D,1/29/2020,5.980,6.270,5.980,0.000,6226050 FGMFCV,D,1/30/2020,6.000,6.290,6.000,0.000,6246119 FGMFCV,D,1/31/2020,5.990,6.280,5.990,0.000,6249645 FGMFCV,D,2/3/2020,5.900,6.180,5.900,0.000,6320932 FGMFCV,D,2/4/2020,5.850,6.130,5.850,0.000,6347568 FGMFCV,D,2/5/2020,5.870,6.150,5.870,0.000,6400239 FGMFCV,D,2/6/2020,5.890,6.170,5.890,0.000,6420570 FGMFCV,D,2/7/2020,5.850,6.130,5.850,0.000,6428835 FGMFCV,D,2/10/2020,5.930,6.210,5.930,0.000,6458589 FGMFCV,D,2/11/2020,5.960,6.250,5.960,0.000,6472436 FGMFCV,D,2/12/2020,5.930,6.210,5.930,0.000,6482909 FGMFCV,D,2/13/2020,5.990,6.280,5.990,0.000,6489889 FGMFCV,D,2/14/2020,5.980,6.270,5.980,0.000,6479202 FGMFCV,D,2/17/2020,5.990,6.280,5.990,0.000,6449130 FGMFCV,D,2/18/2020,6.170,6.470,6.170,0.000,6465572 FGMFCV,D,2/19/2020,6.330,6.630,6.330,0.000,6486959 FGMFCV,D,2/20/2020,6.330,6.630,6.330,0.000,6501992 FGMFCV,D,2/21/2020,6.500,6.810,6.500,0.000,6500223 FGMFCV,D,2/25/2020,6.270,6.570,6.270,0.000,6526777 FGMFCV,D,2/26/2020,6.180,6.480,6.180,0.000,6557987 FGMFCV,D,2/27/2020,5.810,6.090,5.810,0.000,6568778 FGMFCV,D,2/28/2020,5.330,5.590,5.330,0.000,6570206 FGMFCV,D,3/2/2020,5.370,5.630,5.370,0.000,6538301 FGMFCV,D,3/3/2020,5.620,5.890,5.620,0.000,6522451 FGMFCV,D,3/4/2020,5.670,5.940,5.670,0.000,6526958 FGMFCV,D,3/5/2020,5.710,5.980,5.710,0.000,6546686 FGMFCV,D,3/6/2020,5.630,5.900,5.630,0.000,6553439 FGMFCV,D,3/9/2020,5.130,5.380,5.130,0.000,6598212 FGMFCV,D,3/10/2020,5.160,5.410,5.160,0.000,6588709 FGMFCV,D,3/11/2020,4.810,5.040,4.810,0.000,6554730 FGMFCV,D,3/12/2020,4.300,4.510,4.300,0.000,6570660 FGMFCV,D,3/13/2020,3.890,4.080,3.890,0.000,6538109 FGMFCV,D,3/16/2020,4.040,4.230,4.040,0.000,6509749 FGMFCV,D,3/17/2020,4.470,4.680,4.470,0.000,6496415 FGMFCV,D,3/19/2020,4.070,4.270,4.070,0.000,6469360 FGMFCV,D,3/20/2020,3.890,4.080,3.890,0.000,6486711 FGMFCV,D,3/23/2020,4.050,4.240,4.050,0.000,6488981 FGMFCV,D,3/24/2020,4.630,4.850,4.630,0.000,6495106 FGMFCV,D,3/25/2020,4.880,5.110,4.880,0.000,6503897 FGMFCV,D,3/26/2020,4.810,5.040,4.810,0.000,6506337 FGMFCV,D,3/27/2020,4.490,4.710,4.490,0.000,6510295 FGMFCV,D,3/30/2020,4.410,4.620,4.410,0.000,6515236 FGMFCV,D,3/31/2020,4.340,4.550,4.340,0.000,6520663 FGMFCV,D,4/1/2020,4.440,4.650,4.440,0.000,6519141 FGMFCV,D,4/2/2020,4.650,4.870,4.650,0.000,6522700 FGMFCV,D,4/3/2020,4.580,4.800,4.580,0.000,6529889 FGMFCV,D,4/6/2020,4.880,5.110,4.880,0.000,6538780 FGMFCV,D,4/7/2020,4.840,5.070,4.840,0.000,6540091 FGMFCV,D,4/8/2020,4.890,5.120,4.890,0.000,6573289 FGMFCV,D,4/9/2020,5.250,5.500,5.250,0.000,6587619 FGMFCV,D,4/14/2020,5.740,6.020,5.740,0.000,6559858 FGMFCV,D,4/16/2020,5.690,5.960,5.690,0.000,6545241 FGMFCV,D,4/17/2020,5.530,5.800,5.530,0.000,6528974 FGMFCV,D,4/20/2020,5.660,5.930,5.660,0.000,6499703 FGMFCV,D,4/24/2020,6.260,6.560,6.260,0.000,6398792 FGMFCV,D,4/27/2020,6.290,6.590,6.290,0.000,6374024 FGMFCV,D,4/28/2020,6.240,6.540,6.240,0.000,6325152 FGMFCV,D,4/30/2020,6.000,6.290,6.000,0.000,6283582 FGMFCV,D,5/1/2020,6.060,6.350,6.060,0.000,6266651 FGMFCV,D,5/4/2020,6.210,6.510,6.210,0.000,6267313 FGMFCV,D,5/5/2020,6.330,6.630,6.330,0.000,6248275 FGMFCV,D,5/6/2020,6.270,6.570,6.270,0.000,6251249 FGMFCV,D,5/7/2020,6.420,6.730,6.420,0.000,6254561 FGMFCV,D,5/8/2020,6.410,6.720,6.410,0.000,6228551 FGMFCV,D,5/11/2020,6.290,6.590,6.290,0.000,6210341 FGMFCV,D,5/12/2020,6.270,6.570,6.270,0.000,6180353 FGMFCV,D,5/13/2020,6.280,6.580,6.280,0.000,6147515 FGMFCV,D,5/14/2020,6.490,6.800,6.490,0.000,6132842 FGMFCV,D,5/15/2020,6.770,7.090,6.770,0.000,6112039 FGMFCV,D,5/18/2020,6.760,7.080,6.760,0.000,6103444 FGMFCV,D,5/19/2020,6.970,7.300,6.970,0.000,6091161 FGMFCV,D,5/20/2020,6.950,7.280,6.950,0.000,6054619 FGMFCV,D,5/21/2020,6.830,7.160,6.830,0.000,6018353 FGMFCV,D,5/22/2020,6.850,7.180,6.850,0.000,6003314 FGMFCV,D,5/25/2020,6.840,7.170,6.840,0.000,5998221 FGMFCV,D,5/26/2020,6.550,6.860,6.550,0.000,5980128 FGMFCV,D,5/27/2020,6.510,6.820,6.510,0.000,5963084 FGMFCV,D,5/28/2020,6.530,6.840,6.530,0.000,5873593 FGMFCV,D,5/29/2020,6.640,6.960,6.640,0.000,5846920 FGMFCV,D,6/1/2020,6.830,7.160,6.830,0.000,5815253 FGMFCV,D,6/3/2020,6.430,6.740,6.430,0.000,5806641 FGMFCV,D,6/5/2020,6.380,6.690,6.380,0.000,5782266 FGMFCV,D,6/8/2020,6.470,6.780,6.470,0.000,5764044 FGMFCV,D,6/9/2020,6.480,6.790,6.480,0.000,5752544 FGMFCV,D,6/10/2020,6.620,6.940,6.620,0.000,5734050 FGMFCV,D,6/11/2020,6.410,6.720,6.410,0.000,5727918 FGMFCV,D,6/12/2020,6.400,6.710,6.400,0.000,5742935 FGMFCV,D,6/15/2020,6.470,6.780,6.470,0.000,5738469 FGMFCV,D,6/16/2020,6.390,6.700,6.390,0.000,5730464 FGMFCV,D,6/17/2020,6.450,6.760,6.450,0.000,5718410 FGMFCV,D,6/18/2020,6.400,6.710,6.400,0.000,5707967 FGMFCV,D,6/19/2020,6.620,6.940,6.620,0.000,5705014 FGMFCV,D,6/22/2020,6.840,7.170,6.840,0.000,5701606 FGMFCV,D,6/23/2020,6.940,7.270,6.940,0.000,5706455 FGMFCV,D,6/24/2020,6.790,7.120,6.790,0.000,5702288 FGMFCV,D,6/25/2020,6.800,7.130,6.800,0.000,5699637 FGMFCV,D,6/26/2020,6.870,7.200,6.870,0.000,5692965 FGMFCV,D,6/29/2020,6.940,7.270,6.940,0.000,5713191 FGMFCV,D,6/30/2020,7.180,7.520,7.180,0.000,5705361 FGMFCV,D,7/1/2020,7.190,7.540,7.190,0.000,5702523 FGMFCV,D,7/2/2020,7.130,7.470,7.130,0.000,5704560 FGMFCV,D,7/3/2020,7.140,7.480,7.140,0.000,5691421 FGMFCV,D,7/6/2020,7.210,7.560,7.210,0.000,5688718 FGMFCV,D,7/7/2020,7.470,7.830,7.470,0.000,5650783 FGMFCV,D,7/8/2020,7.630,8.000,7.630,0.000,5654994 FGMFCV,D,7/9/2020,7.690,8.060,7.690,0.000,5641064 FGMFCV,D,7/10/2020,7.620,7.990,7.620,0.000,5597100 FGMFCV,D,7/13/2020,7.340,7.690,7.340,0.000,5589401 FGMFCV,D,7/14/2020,7.460,7.820,7.460,0.000,5586540 FGMFCV,D,7/15/2020,7.530,7.890,7.530,0.000,5582338 FGMFCV,D,7/16/2020,7.420,7.780,7.420,0.000,5605721 FGMFCV,D,7/17/2020,7.550,7.910,7.550,0.000,5624782 FGMFCV,D,7/20/2020,7.790,8.160,7.790,0.000,5610078 FGMFCV,D,7/21/2020,7.890,8.270,7.890,0.000,5611282 FGMFCV,D,7/22/2020,7.970,8.350,7.970,0.000,5599653 FGMFCV,D,7/23/2020,7.860,8.240,7.860,0.000,5592181 FGMFCV,D,7/24/2020,7.980,8.360,7.980,0.000,5572763 FGMFCV,D,7/27/2020,8.320,8.720,8.320,0.000,5574599 FGMFCV,D,7/28/2020,8.290,8.690,8.290,0.000,5562273 FGMFCV,D,7/29/2020,8.170,8.560,8.170,0.000,5548795 FGMFCV,D,7/30/2020,7.870,8.250,7.870,0.000,5530124 FGMFCV,D,7/31/2020,8.150,8.540,8.150,0.000,5516296 FGMFCV,D,8/3/2020,8.160,8.550,8.160,0.000,5466963 FGMFCV,D,8/4/2020,8.380,8.780,8.380,0.000,5482469 FGMFCV,D,8/5/2020,8.490,8.900,8.490,0.000,5475833 FGMFCV,D,8/6/2020,8.430,8.830,8.430,0.000,5462261 FGMFCV,D,8/7/2020,8.250,8.650,8.250,0.000,5461103 FGMFCV,D,8/10/2020,8.200,8.590,8.200,0.000,5452855 FGMFCV,D,8/11/2020,7.700,8.070,7.700,0.000,5441135 FGMFCV,D,8/12/2020,7.680,8.050,7.680,0.000,5441943 FGMFCV,D,8/13/2020,7.910,8.290,7.910,0.000,5386615 FGMFCV,D,8/14/2020,7.880,8.260,7.880,0.000,5311508 FGMFCV,D,8/17/2020,8.270,8.670,8.270,0.000,5330554 FGMFCV,D,8/18/2020,8.180,8.570,8.180,0.000,5328615 FGMFCV,D,8/19/2020,7.960,8.340,7.960,0.000,5333111 FGMFCV,D,8/20/2020,8.040,8.430,8.040,0.000,5335539 FGMFCV,D,8/21/2020,7.930,8.310,7.930,0.000,5342712 FGMFCV,D,8/24/2020,7.880,8.260,7.880,0.000,5350893 FGMFCV,D,8/25/2020,7.810,8.180,7.810,0.000,5351179 FGMFCV,D,8/26/2020,7.960,8.340,7.960,0.000,5379028 FGMFCV,D,8/27/2020,7.890,8.270,7.890,0.000,5375460 FGMFCV,D,8/28/2020,8.030,8.420,8.030,0.000,5370900 FGMFCV,D,8/31/2020,8.110,8.500,8.110,0.000,5372112 FGMFCV,D,9/1/2020,8.070,8.460,8.070,0.000,5345576 FGMFCV,D,9/2/2020,8.090,8.480,8.090,0.000,5351002 FGMFCV,D,9/3/2020,7.960,8.340,7.960,0.000,5357532 FGMFCV,D,9/4/2020,7.960,8.340,7.960,0.000,5358481 FGMFCV,D,9/7/2020,7.990,8.370,7.990,0.000,5331239 FGMFCV,D,9/8/2020,7.910,8.290,7.910,0.000,5320691 FGMFCV,D,9/9/2020,8.140,8.530,8.140,0.000,5322855 FGMFCV,D,9/10/2020,8.050,8.440,8.050,0.000,5275914 FGMFCV,D,9/11/2020,7.980,8.360,7.980,0.000,5279315 FGMFCV,D,9/14/2020,8.280,8.680,8.280,0.000,5253566 FGMFCV,D,9/15/2020,8.340,8.740,8.340,0.000,5268176 FGMFCV,D,9/16/2020,8.400,8.800,8.400,0.000,5269847 FGMFCV,D,9/17/2020,8.250,8.650,8.250,0.000,5273349 FGMFCV,D,9/18/2020,8.160,8.550,8.160,0.000,5277250 FGMFCV,D,9/21/2020,7.840,8.220,7.840,0.000,5272754 FGMFCV,D,9/22/2020,7.850,8.230,7.850,0.000,5275888 FGMFCV,D,9/23/2020,7.430,7.790,7.430,0.000,5271684 FGMFCV,D,9/24/2020,7.570,7.930,7.570,0.000,5279038 FGMFCV,D,9/25/2020,7.590,7.950,7.590,0.000,5289111 FGMFCV,D,9/28/2020,7.640,8.010,7.640,0.000,5268840 FGMFCV,D,9/29/2020,7.710,8.080,7.710,0.000,5268627 FGMFCV,D,9/30/2020,7.680,8.050,7.680,0.000,5276559 FGMFCV,D,10/1/2020,7.710,8.080,7.710,0.000,5279375 FGMFCV,D,10/2/2020,7.620,7.990,7.620,0.000,5286334 FGMFCV,D,10/5/2020,7.670,8.040,7.670,0.000,5296936 FGMFCV,D,10/6/2020,7.460,7.820,7.460,0.000,5307368 FGMFCV,D,10/7/2020,7.490,7.850,7.490,0.000,5327822 FGMFCV,D,10/8/2020,7.610,7.980,7.610,0.000,5381748 FGMFCV,D,10/9/2020,7.940,8.320,7.940,0.000,5371725 FGMFCV,D,10/12/2020,8.030,8.420,8.030,0.000,5325543 FGMFCV,D,10/13/2020,7.910,8.290,7.910,0.000,5317350 FGMFCV,D,10/14/2020,7.980,8.360,7.980,0.000,5330402 FGMFCV,D,10/15/2020,7.910,8.290,7.910,0.000,5328203 FGMFCV,D,10/16/2020,7.820,8.200,7.820,0.000,5329851 FGMFCV,D,10/19/2020,7.660,8.030,7.660,0.000,5326924 FGMFCV,D,10/20/2020,7.670,8.040,7.670,0.000,5325882 FGMFCV,D,10/21/2020,7.750,8.120,7.750,0.000,5318329 FGMFCV,D,10/22/2020,7.700,8.070,7.700,0.000,5324620 FGMFCV,D,10/23/2020,7.590,7.950,7.590,0.000,5322107 FGMFCV,D,10/27/2020,7.540,7.900,7.540,0.000,5325561 FGMFCV,D,10/28/2020,7.130,7.470,7.130,0.000,5329233 FGMFCV,D,10/29/2020,7.250,7.600,7.250,0.000,5340237 FGMFCV,D,10/30/2020,7.310,7.660,7.310,0.000,5328341 FGMFCV,D,11/2/2020,7.510,7.870,7.510,0.000,5346437 FGMFCV,D,11/3/2020,7.660,8.030,7.660,0.000,5358127 FGMFCV,D,11/4/2020,7.520,7.880,7.520,0.000,5370639 FGMFCV,D,11/5/2020,7.940,8.320,7.940,0.000,5374908 FGMFCV,D,11/6/2020,8.010,8.390,8.010,0.000,5386112 FGMFCV,D,11/9/2020,7.740,8.110,7.740,0.000,5389941 FGMFCV,D,11/10/2020,7.460,7.820,7.460,0.000,5389756 FGMFCV,D,11/11/2020,7.420,7.780,7.420,0.000,5403400 FGMFCV,D,11/12/2020,7.390,7.740,7.390,0.000,5407294 FGMFCV,D,11/13/2020,7.480,7.840,7.480,0.000,5409166 FGMFCV,D,11/17/2020,7.340,7.690,7.340,0.000,5418944 FGMFCV,D,11/18/2020,7.220,7.570,7.220,0.000,5411275 FGMFCV,D,11/19/2020,7.210,7.560,7.210,0.000,5380860 FGMFCV,D,11/20/2020,7.230,7.580,7.230,0.000,5375439 FGMFCV,D,11/23/2020,7.040,7.380,7.040,0.000,5353665 FGMFCV,D,11/24/2020,6.860,7.190,6.860,0.000,5356685 FGMFCV,D,11/25/2020,6.970,7.300,6.970,0.000,5366944 FGMFCV,D,11/26/2020,7.090,7.430,7.090,0.000,5360468 FGMFCV,D,11/27/2020,7.090,7.430,7.090,0.000,5378937 FGMFCV,D,11/30/2020,7.130,7.470,7.130,0.000,5407968 FGMFCV,D,12/1/2020,7.320,7.670,7.320,0.000,5406064 FGMFCV,D,12/2/2020,7.350,7.700,7.350,0.000,5406738 FGMFCV,D,12/3/2020,7.310,7.660,7.310,0.000,5398751 FGMFCV,D,12/4/2020,7.300,7.650,7.300,0.000,5402951 FGMFCV,D,12/7/2020,7.530,7.890,7.530,0.000,5405547 FGMFCV,D,12/8/2020,7.580,7.940,7.580,0.000,5399440 FGMFCV,D,12/9/2020,7.410,7.770,7.410,0.000,5404568 FGMFCV,D,12/10/2020,7.400,7.760,7.400,0.000,5415688 FGMFCV,D,12/11/2020,7.420,7.780,7.420,0.000,5411940 FGMFCV,D,12/14/2020,7.230,7.580,7.230,0.000,5415846 FGMFCV,D,12/15/2020,7.400,7.760,7.400,0.000,5402838 FGMFCV,D,12/16/2020,7.530,7.890,7.530,0.000,5402885 FGMFCV,D,12/17/2020,7.720,8.090,7.720,0.000,5401991 FGMFCV,D,12/18/2020,7.620,7.990,7.620,0.000,5377290 FGMFCV,D,12/21/2020,7.620,7.990,7.620,0.000,5357505 FGMFCV,D,12/22/2020,7.440,7.800,7.440,0.000,5364525 FGMFCV,D,12/23/2020,7.510,7.870,7.510,0.000,5374348 FGMFCV,D,12/24/2020,7.590,7.950,7.590,0.000,5380402 FGMFCV,D,12/28/2020,7.550,7.910,7.550,0.000,5380547 FGMFCV,D,12/29/2020,7.510,7.870,7.510,0.000,5381563 FGMFCV,D,1/5/2021,8.200,8.590,8.200,0.000,5394646 FGMFCV,D,1/6/2021,8.160,8.550,8.160,0.000,5407685 FGMFCV,D,1/7/2021,8.160,8.550,8.160,0.000,5396209 FGMFCV,D,1/8/2021,7.860,8.240,7.860,0.000,5400209 FGMFCV,D,1/11/2021,7.690,8.060,7.690,0.000,5402919 FGMFCV,D,1/12/2021,7.680,8.050,7.680,0.000,5403214 FGMFCV,D,1/13/2021,7.660,8.030,7.660,0.000,5407900 FGMFCV,D,1/14/2021,7.690,8.060,7.690,0.000,5409234 FGMFCV,D,1/15/2021,7.480,7.840,7.480,0.000,5414715 FGMFCV,D,1/18/2021,7.460,7.820,7.460,0.000,5433289 FGMFCV,D,1/19/2021,7.490,7.850,7.490,0.000,5434302 FGMFCV,D,1/20/2021,7.710,8.080,7.710,0.000,5448233 FGMFCV,D,1/21/2021,7.630,8.000,7.630,0.000,5445645 FGMFCV,D,1/22/2021,7.490,7.850,7.490,0.000,5456480 FGMFCV,D,1/25/2021,7.420,7.780,7.420,0.000,5499016 FGMFCV,D,1/26/2021,7.400,7.760,7.400,0.000,5562072 FGMFCV,D,1/27/2021,7.120,7.460,7.120,0.000,5607460 FGMFCV,D,1/28/2021,7.240,7.590,7.240,0.000,5658457 FGMFCV,D,2/1/2021,7.420,7.780,7.420,0.000,5651458 FGMFCV,D,2/2/2021,7.320,7.670,7.320,0.000,5665658 FGMFCV,D,2/3/2021,7.390,7.740,7.390,0.000,5685819 FGMFCV,D,2/4/2021,7.330,7.680,7.330,0.000,5696724 FGMFCV,D,2/5/2021,7.410,7.770,7.410,0.000,5681280 FGMFCV,D,2/8/2021,7.530,7.890,7.530,0.000,5698835 FGMFCV,D,2/9/2021,7.500,7.860,7.500,0.000,5677496 FGMFCV,D,2/10/2021,7.570,7.930,7.570,0.000,5678942 FGMFCV,D,2/11/2021,7.440,7.800,7.440,0.000,5679518 FGMFCV,D,2/12/2021,7.460,7.820,7.460,0.000,5730300 FGMFCV,D,2/15/2021,7.530,7.890,7.530,0.000,5736558 FGMFCV,D,2/16/2021,7.430,7.790,7.430,0.000,5754903 FGMFCV,D,2/17/2021,7.280,7.630,7.280,0.000,5746032 FGMFCV,D,2/18/2021,7.150,7.490,7.150,0.000,5737735 FGMFCV,D,2/19/2021,7.140,7.480,7.140,0.000,5741107 FGMFCV,D,2/22/2021,7.360,7.710,7.360,0.000,5732246 FGMFCV,D,2/23/2021,7.250,7.600,7.250,0.000,5724454 FGMFCV,D,2/24/2021,7.300,7.650,7.300,0.000,5731275 FGMFCV,D,2/25/2021,7.010,7.350,7.010,0.000,5739368 FGMFCV,D,2/26/2021,6.820,7.150,6.820,0.000,5748106 FGMFCV,D,3/1/2021,6.790,7.120,6.790,0.000,5727147 FGMFCV,D,3/2/2021,6.970,7.300,6.970,0.000,5729947 FGMFCV,D,3/3/2021,6.860,7.190,6.860,0.000,5739092 FGMFCV,D,3/4/2021,6.820,7.150,6.820,0.000,5746978 FGMFCV,D,3/5/2021,6.900,7.230,6.900,0.000,5740079 FGMFCV,D,3/8/2021,6.900,7.230,6.900,0.000,5732220 FGMFCV,D,3/9/2021,7.060,7.400,7.060,0.000,5777698 FGMFCV,D,3/10/2021,7.120,7.460,7.120,0.000,5775967 FGMFCV,D,3/12/2021,7.210,7.560,7.210,0.000,5791015 FGMFCV,D,3/15/2021,7.390,7.740,7.390,0.000,5791074 FGMFCV,D,3/16/2021,7.370,7.720,7.370,0.000,5785381 FGMFCV,D,3/18/2021,7.400,7.760,7.400,0.000,5793263 FGMFCV,D,3/19/2021,7.420,7.780,7.420,0.000,5796092 FGMFCV,D,3/22/2021,7.310,7.660,7.310,0.000,5771029 FGMFCV,D,3/24/2021,7.080,7.420,7.080,0.000,5786962 FGMFCV,D,3/25/2021,7.070,7.410,7.070,0.000,5790619 FGMFCV,D,3/26/2021,7.210,7.560,7.210,0.000,5790011 FGMFCV,D,3/29/2021,7.200,7.550,7.200,0.000,5786728 FGMFCV,D,3/30/2021,7.000,7.340,7.000,0.000,5784655 FGMFCV,D,3/31/2021,7.160,7.500,7.160,0.000,5791027 FGMFCV,D,4/1/2021,7.370,7.720,7.370,0.000,5795414 FGMFCV,D,4/5/2021,7.390,7.740,7.390,0.000,5809753 FGMFCV,D,4/6/2021,7.540,7.900,7.540,0.000,5816390 FGMFCV,D,4/7/2021,7.430,7.790,7.430,0.000,5830265 FGMFCV,D,4/8/2021,7.580,7.940,7.580,0.000,5848330 FGMFCV,D,4/9/2021,7.590,7.950,7.590,0.000,5852114 FGMFCV,D,4/12/2021,7.440,7.800,7.440,0.000,5813691 FGMFCV,D,4/13/2021,7.530,7.890,7.530,0.000,5921588 FGMFCV,D,4/14/2021,7.510,7.870,7.510,0.000,5986895 FGMFCV,D,4/15/2021,7.770,8.140,7.770,0.000,6075644 FGMFCV,D,4/16/2021,7.870,8.250,7.870,0.000,6088116 FGMFCV,D,4/19/2021,7.790,8.160,7.790,0.000,6126920 FGMFCV,D,4/20/2021,7.780,8.150,7.780,0.000,6157114 FGMFCV,D,4/21/2021,7.980,8.360,7.980,0.000,6188003 FGMFCV,D,4/22/2021,7.870,8.250,7.870,0.000,6236032 FGMFCV,D,4/23/2021,7.820,8.200,7.820,0.000,6272876 FGMFCV,D,4/26/2021,7.820,8.200,7.820,0.000,6277790 FGMFCV,D,4/27/2021,7.690,8.060,7.690,0.000,6308285 FGMFCV,D,4/30/2021,7.540,7.900,7.540,0.000,6403270 FGMFCV,D,5/4/2021,7.700,8.070,7.700,0.000,6516024 FGMFCV,D,5/5/2021,7.730,8.100,7.730,0.000,6533917 FGMFCV,D,5/6/2021,7.890,8.270,7.890,0.000,6562120 FGMFCV,D,5/7/2021,7.960,8.340,7.960,0.000,6567518 FGMFCV,D,5/10/2021,7.940,8.320,7.940,0.000,6570977 FGMFCV,D,5/11/2021,7.950,8.330,7.950,0.000,6579930 FGMFCV,D,5/12/2021,7.800,8.170,7.800,0.000,6577438 FGMFCV,D,5/13/2021,7.770,8.140,7.770,0.000,6588434 FGMFCV,D,5/14/2021,7.900,0.080,7.900,0.000,6591877 FGMFCV,D,5/17/2021,8.210,8.600,8.210,0.000,6601917 FGMFCV,D,5/18/2021,8.190,8.580,8.190,0.000,6607397 FGMFCV,D,5/19/2021,8.040,8.430,8.040,0.000,6609896 FGMFCV,D,5/20/2021,8.140,8.530,8.140,0.000,6614306 FGMFCV,D,5/21/2021,8.100,8.490,8.100,0.000,6608111 FGMFCV,D,5/24/2021,8.140,8.530,8.140,0.000,6617020 FGMFCV,D,5/25/2021,8.080,8.470,8.080,0.000,6585479 FGMFCV,D,5/26/2021,8.130,8.520,8.130,0.000,6588428 FGMFCV,D,5/27/2021,8.140,8.530,8.140,0.000,6596279 FGMFCV,D,5/28/2021,8.140,8.530,8.140,0.000,6602417 FGMFCV,D,5/31/2021,8.190,8.580,8.190,0.000,6599803 FGMFCV,D,6/1/2021,8.230,8.630,8.230,0.000,6602145 FGMFCV,D,6/2/2021,8.230,8.630,8.230,0.000,6608369 FGMFCV,D,6/3/2021,8.040,8.430,8.040,0.000,6606999 FGMFCV,D,6/4/2021,8.120,8.510,8.120,0.000,6615055 FGMFCV,D,6/7/2021,8.060,8.450,8.060,0.000,6598515 FGMFCV,D,6/8/2021,7.980,8.360,7.980,0.000,6603582 FGMFCV,D,6/9/2021,7.950,8.330,7.950,0.000,6604099 FGMFCV,D,6/10/2021,8.090,8.480,8.090,0.000,6626648 FGMFCV,D,6/11/2021,8.090,8.480,8.090,0.000,6637478 FGMFCV,D,6/14/2021,8.040,8.430,8.040,0.000,6636360 FGMFCV,D,6/15/2021,7.890,8.270,7.890,0.000,6637924 FGMFCV,D,6/16/2021,7.850,8.230,7.850,0.000,6645704 FGMFCV,D,6/18/2021,7.460,7.820,7.460,0.000,6639719 FGMFCV,D,6/21/2021,7.480,7.840,7.480,0.000,6626988 FGMFCV,D,6/22/2021,7.470,7.830,7.470,0.000,6629287 FGMFCV,D,6/23/2021,7.510,7.870,7.510,0.000,6639573 FGMFCV,D,6/24/2021,7.490,7.850,7.490,0.000,6642305 FGMFCV,D,6/25/2021,7.500,7.860,7.500,0.000,6642775 FGMFCV,D,6/28/2021,7.380,7.730,7.380,0.000,6642684 FGMFCV,D,6/30/2021,7.420,7.780,7.420,0.000,6644034 FGMFCV,D,7/1/2021,7.430,7.790,7.430,0.000,6643282 FGMFCV,D,7/2/2021,7.560,7.920,7.560,0.000,6664139 FGMFCV,D,7/5/2021,7.580,7.940,7.580,0.000,6678900 FGMFCV,D,7/6/2021,7.550,7.910,7.550,0.000,6691346 FGMFCV,D,7/7/2021,7.620,7.990,7.620,0.000,6706414 FGMFCV,D,7/8/2021,7.320,7.670,7.320,0.000,6715849 FGMFCV,D,7/9/2021,7.470,7.830,7.470,0.000,6719277 FGMFCV,D,7/12/2021,7.390,7.740,7.390,0.000,6720541 FGMFCV,D,7/13/2021,7.480,7.840,7.480,0.000,6729857 FGMFCV,D,7/15/2021,7.570,7.930,7.570,0.000,6737588 FGMFCV,D,7/16/2021,7.360,7.710,7.360,0.000,6739309 FGMFCV,D,7/19/2021,7.120,7.460,7.120,0.000,6731774 FGMFCV,D,7/20/2021,7.180,7.520,7.180,0.000,6740521 FGMFCV,D,7/21/2021,7.320,7.670,7.320,0.000,6741741 FGMFCV,D,7/22/2021,7.330,7.680,7.330,0.000,6750311 FGMFCV,D,7/23/2021,7.270,7.620,7.270,0.000,6752934 FGMFCV,D,7/26/2021,7.350,7.700,7.350,0.000,6745479 FGMFCV,D,7/27/2021,7.300,7.650,7.300,0.000,6743448 FGMFCV,D,7/28/2021,7.390,7.740,7.390,0.000,6751546 FGMFCV,D,7/29/2021,7.570,7.930,7.570,0.000,6752404 FGMFCV,D,7/30/2021,7.580,7.940,7.580,0.000,6746392 FGMFCV,D,8/2/2021,7.540,7.900,7.540,0.000,6750048 FGMFCV,D,8/3/2021,7.620,7.990,7.620,0.000,6762412 FGMFCV,D,8/4/2021,7.580,7.940,7.580,0.000,6777354 FGMFCV,D,8/5/2021,7.490,7.850,7.490,0.000,6786797 FGMFCV,D,8/6/2021,7.320,7.670,7.320,0.000,6783162 FGMFCV,D,8/9/2021,7.130,7.470,7.130,0.000,6796463 FGMFCV,D,8/10/2021,7.070,7.410,7.070,0.000,6799227 FGMFCV,D,8/11/2021,7.200,7.550,7.200,0.000,6803265 FGMFCV,D,8/13/2021,7.180,7.520,7.180,0.000,6810384 FGMFCV,D,8/16/2021,7.150,7.490,7.150,0.000,6812332 FGMFCV,D,8/17/2021,7.070,7.410,7.070,0.000,6813518 FGMFCV,D,8/18/2021,6.940,7.270,6.940,0.000,6816072 FGMFCV,D,8/19/2021,6.760,7.080,6.760,0.000,6822097 FGMFCV,D,8/20/2021,6.700,7.020,6.700,0.000,6825074 FGMFCV,D,8/23/2021,7.000,7.340,7.000,0.000,6825675 FGMFCV,D,8/24/2021,7.060,7.400,7.060,0.000,6828303 FGMFCV,D,8/25/2021,6.980,7.320,6.980,0.000,6829303 FGMFCV,D,8/26/2021,6.950,7.280,6.950,0.000,6830530 FGMFCV,D,8/27/2021,7.190,7.540,7.190,0.000,6830436 FGMFCV,D,8/30/2021,7.150,7.490,7.150,0.000,6829210 FGMFCV,D,8/31/2021,7.220,7.570,7.220,0.000,6833908 FGMFCV,D,9/3/2021,7.290,7.640,7.290,0.000,6845763 FGMFCV,D,9/6/2021,7.270,7.620,7.270,0.000,6853509 FGMFCV,D,9/7/2021,7.140,7.480,7.140,0.000,6854422 FGMFCV,D,9/9/2021,6.980,7.320,6.980,0.000,6860670 FGMFCV,D,9/10/2021,6.920,7.250,6.920,0.000,6857348 FGMFCV,D,9/13/2021,7.060,7.400,7.060,0.000,6862901 FGMFCV,D,9/14/2021,7.050,7.390,7.050,0.000,6865420 FGMFCV,D,9/15/2021,7.080,7.420,7.080,0.000,6867310 FGMFCV,D,9/16/2021,6.900,7.230,6.900,0.000,6871174 FGMFCV,D,9/17/2021,6.840,7.170,6.840,0.000,6877412 FGMFCV,D,9/20/2021,6.710,7.030,6.710,0.000,6885748 FGMFCV,D,9/21/2021,6.720,7.040,6.720,0.000,6885123 FGMFCV,D,9/22/2021,6.810,7.140,6.810,0.000,6885492 FGMFCV,D,9/23/2021,6.750,7.070,6.750,0.000,6894409 FGMFCV,D,9/24/2021,6.670,6.990,6.670,0.000,6893753 FGMFCV,D,9/27/2021,6.690,7.010,6.690,0.000,6897216 FGMFCV,D,9/28/2021,6.560,6.870,6.560,0.000,6897045 FGMFCV,D,9/29/2021,6.470,6.780,6.470,0.000,6895012 FGMFCV,D,9/30/2021,6.640,6.960,6.640,0.000,6887132 FGMFCV,D,10/1/2021,6.650,6.970,6.650,0.000,6902314 FGMFCV,D,10/4/2021,6.710,7.030,6.710,0.000,6909761 FGMFCV,D,10/5/2021,6.780,7.110,6.780,0.000,6907259 FGMFCV,D,10/6/2021,6.880,7.210,6.880,0.000,6916617 FGMFCV,D,10/8/2021,7.070,7.410,7.070,0.000,6916068 FGMFCV,D,10/11/2021,7.070,7.410,7.070,0.000,6896480 FGMFCV,D,10/12/2021,7.220,7.570,7.220,0.000,6902286 FGMFCV,D,10/13/2021,7.400,7.760,7.400,0.000,6903152 FGMFCV,D,10/14/2021,7.600,7.960,7.600,0.000,6916952 FGMFCV,D,10/15/2021,7.580,7.940,7.580,0.000,6918729 FGMFCV,D,10/18/2021,7.500,7.860,7.500,0.000,6927525 FGMFCV,D,10/19/2021,7.530,7.890,7.530,0.000,6930763 FGMFCV,D,10/21/2021,7.570,7.930,7.570,0.000,6937812 FGMFCV,D,10/22/2021,7.600,7.960,7.600,0.000,6929392 FGMFCV,D,10/25/2021,7.750,8.120,7.750,0.000,6923719 FGMFCV,D,10/27/2021,7.690,8.060,7.690,0.000,6924877 FGMFCV,D,10/28/2021,7.580,7.940,7.580,0.000,6929956 FGMFCV,D,10/29/2021,7.460,7.820,7.460,0.000,6931371 FGMFCV,D,11/1/2021,7.470,7.830,7.470,0.000,6933627 FGMFCV,D,11/2/2021,7.400,7.760,7.400,0.000,6935460 FGMFCV,D,11/3/2021,7.480,7.840,7.480,0.000,6941279 FGMFCV,D,11/4/2021,7.600,7.960,7.600,0.000,6940709 FGMFCV,D,11/5/2021,7.700,8.070,7.700,0.000,6928678 FGMFCV,D,11/8/2021,7.840,8.220,7.840,0.000,6931450 FGMFCV,D,11/9/2021,7.880,8.260,7.880,0.000,6935415 FGMFCV,D,11/10/2021,8.060,8.450,8.060,0.000,6937088 FGMFCV,D,11/11/2021,8.320,8.720,8.320,0.000,6939143 FGMFCV,D,11/12/2021,8.330,8.730,8.330,0.000,6930850 FGMFCV,D,11/15/2021,8.450,8.860,8.450,0.000,6934557 FGMFCV,D,11/16/2021,8.390,8.790,8.390,0.000,6930004 FGMFCV,D,11/17/2021,8.410,8.810,8.410,0.000,6927826 FGMFCV,D,11/18/2021,8.330,8.730,8.330,0.000,6926505 FGMFCV,D,11/19/2021,8.240,8.640,8.240,0.000,6933300 FGMFCV,D,11/22/2021,8.130,8.520,8.130,0.000,6937172 FGMFCV,D,11/23/2021,7.960,8.340,7.960,0.000,6942787 FGMFCV,D,11/24/2021,7.960,8.340,7.960,0.000,6931903 FGMFCV,D,11/25/2021,7.940,8.320,7.940,0.000,6937834 FGMFCV,D,11/26/2021,7.660,8.030,7.660,0.000,6939552 FGMFCV,D,11/29/2021,7.730,8.100,7.730,0.000,6931711 FGMFCV,D,11/30/2021,7.650,8.020,7.650,0.000,6918012 FGMFCV,D,12/1/2021,7.470,7.830,7.470,0.000,6917268 FGMFCV,D,12/2/2021,7.410,7.770,7.410,0.000,6923236 FGMFCV,D,12/3/2021,7.370,7.720,7.370,0.000,6932346 FGMFCV,D,12/6/2021,7.530,7.890,7.530,0.000,6946119 FGMFCV,D,12/7/2021,7.610,7.980,7.610,0.000,6949577 FGMFCV,D,12/8/2021,7.570,7.930,7.570,0.000,6952514 FGMFCV,D,12/9/2021,7.510,7.870,7.510,0.000,6953498 FGMFCV,D,12/10/2021,7.490,7.850,7.490,0.000,6961837 FGMFCV,D,12/13/2021,7.470,7.830,7.470,0.000,6966200 FGMFCV,D,12/14/2021,7.400,7.760,7.400,0.000,6954842 FGMFCV,D,12/15/2021,7.290,7.640,7.290,0.000,6965716 FGMFCV,D,12/16/2021,7.480,7.840,7.480,0.000,6965805 FGMFCV,D,12/17/2021,7.510,7.870,7.510,0.000,6974475 FGMFCV,D,12/20/2021,7.420,7.780,7.420,0.000,6975370 FGMFCV,D,12/21/2021,7.520,7.880,7.520,0.000,6976443 FGMFCV,D,12/22/2021,7.590,7.950,7.590,0.000,6982550 FGMFCV,D,12/23/2021,7.660,8.030,7.660,0.000,6986267 FGMFCV,D,12/27/2021,7.720,8.090,7.720,0.000,6988539 FGMFCV,D,12/28/2021,7.700,8.070,7.700,0.000,6996329 FGMFCV,D,12/29/2021,7.660,8.030,7.660,0.000,6989905 FGMFCV,D,12/30/2021,7.750,8.120,7.750,0.000,6982532 FGMFCV,D,1/3/2022,7.720,8.090,7.720,0.000,6991227 FGMFCV,D,1/6/2022,7.460,7.820,7.460,0.000,7015544 FGMFCV,D,1/7/2022,7.480,7.840,7.480,0.000,7014144 FGMFCV,D,1/10/2022,7.550,7.910,7.550,0.000,6999723 FGMFCV,D,1/11/2022,7.700,8.070,7.700,0.000,7000519 FGMFCV,D,1/12/2022,7.800,8.170,7.800,0.000,7002327 FGMFCV,D,1/14/2022,7.640,8.010,7.640,0.000,6996435 FGMFCV,D,1/17/2022,7.620,7.990,7.620,0.000,6998212 FGMFCV,D,1/18/2022,7.600,7.960,7.600,0.000,6989543 FGMFCV,D,1/19/2022,7.940,8.320,7.940,0.000,6975743 FGMFCV,D,1/20/2022,7.960,8.340,7.960,0.000,6989787 FGMFCV,D,1/21/2022,7.710,8.080,7.710,0.000,6994683 FGMFCV,D,1/24/2022,7.570,7.930,7.570,0.000,7004867 FGMFCV,D,1/25/2022,7.630,8.000,7.630,0.000,6999074 FGMFCV,D,1/26/2022,7.450,7.810,7.450,0.000,6996145 FGMFCV,D,1/27/2022,7.280,7.630,7.280,0.000,7010544 FGMFCV,D,1/28/2022,7.220,7.570,7.220,0.000,7010496 FGMFCV,D,1/31/2022,7.390,7.740,7.390,0.000,6999939 FGMFCV,D,2/1/2022,7.460,7.820,7.460,0.000,6984591 FGMFCV,D,2/2/2022,7.470,7.830,7.470,0.000,6979022 FGMFCV,D,2/3/2022,7.220,7.570,7.220,0.000,6983346 FGMFCV,D,2/4/2022,7.250,7.600,7.250,0.000,6983990 FGMFCV,D,2/7/2022,7.450,7.810,7.450,0.000,6989109 FGMFCV,D,2/8/2022,7.520,7.880,7.520,0.000,7010210 FGMFCV,D,2/9/2022,7.540,7.900,7.540,0.000,7007002 FGMFCV,D,2/10/2022,7.390,7.740,7.390,0.000,7006818 FGMFCV,D,2/11/2022,7.710,8.080,7.710,0.000,7005766 FGMFCV,D,2/14/2022,7.850,8.230,7.850,0.000,7000406 FGMFCV,D,2/15/2022,7.730,8.100,7.730,0.000,7001121 FGMFCV,D,2/16/2022,7.880,8.260,7.880,0.000,6986394 FGMFCV,D,2/17/2022,8.050,8.440,8.050,0.000,6987423 FGMFCV,D,2/18/2022,7.980,8.360,7.980,0.000,6980530 FGMFCV,D,2/22/2022,7.900,8.280,7.900,0.000,6972342 FGMFCV,D,2/23/2022,8.050,8.440,8.050,0.000,6951640 FGMFCV,D,2/24/2022,8.070,8.460,8.070,0.000,6969555 FGMFCV,D,2/25/2022,8.110,8.500,8.110,0.000,6963397 FGMFCV,D,2/28/2022,8.250,8.650,8.250,0.000,6988153 FGMFCV,D,3/1/2022,8.490,8.900,8.490,0.000,6976881 FGMFCV,D,3/2/2022,8.540,8.950,8.540,0.000,6981251 FGMFCV,D,3/4/2022,8.850,9.270,8.850,0.000,6985525 FGMFCV,D,3/7/2022,8.940,9.370,8.940,0.000,6964010 FGMFCV,D,3/8/2022,9.030,9.460,9.030,0.000,6990078 FGMFCV,D,3/9/2022,8.900,9.330,8.900,0.000,6992563 FGMFCV,D,3/10/2022,9.100,9.540,9.100,0.000,6997361 FGMFCV,D,3/11/2022,9.040,9.470,9.040,0.000,6970641 FGMFCV,D,3/14/2022,8.590,9.000,8.590,0.000,6943413 FGMFCV,D,3/15/2022,8.530,8.940,8.530,0.000,6826192 FGMFCV,D,3/16/2022,8.540,8.950,8.540,0.000,6642786 FGMFCV,D,3/17/2022,8.720,9.140,8.720,0.000,6447472 FGMFCV,D,3/18/2022,8.800,9.220,8.800,0.000,6283882 FGMFCV,D,3/21/2022,8.900,9.330,8.900,0.000,6205559 FGMFCV,D,3/22/2022,8.840,9.260,8.840,0.000,6133264 FGMFCV,D,3/24/2022,8.990,9.420,8.990,0.000,6066407 FGMFCV,D,3/25/2022,9.040,9.470,9.040,0.000,6038500 FGMFCV,D,3/28/2022,8.850,9.270,8.850,0.000,6042955 FGMFCV,D,3/29/2022,8.770,9.190,8.770,0.000,6033305 FGMFCV,D,3/30/2022,8.780,9.200,8.780,0.000,6015682 FGMFCV,D,3/31/2022,8.790,9.210,8.790,0.000,5985914 FGMFCV,D,4/1/2022,8.960,9.390,8.960,0.000,5943685 FGMFCV,D,4/4/2022,8.990,9.420,8.990,0.000,5935083 FGMFCV,D,4/5/2022,8.870,9.300,8.870,0.000,5926428 FGMFCV,D,4/6/2022,8.760,9.180,8.760,0.000,5930895 FGMFCV,D,4/7/2022,8.830,9.250,8.830,0.000,5935297 FGMFCV,D,4/8/2022,9.020,9.450,9.020,0.000,5917484 FGMFCV,D,4/11/2022,9.020,9.450,9.020,0.000,5911917 FGMFCV,D,4/13/2022,9.280,9.730,9.280,0.000,5897266 FGMFCV,D,4/14/2022,9.350,9.800,9.350,0.000,5896098 FGMFCV,D,4/18/2022,9.380,9.830,9.380,0.000,5898020 FGMFCV,D,4/19/2022,9.250,9.690,9.250,0.000,5897941 FGMFCV,D,4/22/2022,8.640,9.050,8.640,0.000,5887836 FGMFCV,D,4/25/2022,8.410,8.810,8.410,0.000,5900689 FGMFCV,D,4/26/2022,8.240,8.640,8.240,0.000,5865973 FGMFCV,D,4/27/2022,8.250,8.650,8.250,0.000,5866830 FGMFCV,D,4/29/2022,8.430,8.830,8.430,0.000,5852887 FGMFCV,D,5/2/2022,8.290,8.690,8.290,0.000,5864801 FGMFCV,D,5/3/2022,8.400,8.800,8.400,0.000,5869401 FGMFCV,D,5/4/2022,8.550,8.960,8.550,0.000,5879679 FGMFCV,D,5/5/2022,8.320,8.720,8.320,0.000,5876096 FGMFCV,D,5/6/2022,8.180,8.570,8.180,0.000,5872793 FGMFCV,D,5/9/2022,7.650,8.020,7.650,0.000,5878806 FGMFCV,D,5/10/2022,7.500,7.860,7.500,0.000,5889987 FGMFCV,D,5/11/2022,7.550,7.910,7.550,0.000,5898416 FGMFCV,D,5/12/2022,7.310,7.660,7.310,0.000,5893076 FGMFCV,D,5/13/2022,7.530,7.890,7.530,0.000,5898145 FGMFCV,D,5/16/2022,7.580,7.940,7.580,0.000,5900104 FGMFCV,D,5/17/2022,7.580,7.940,7.580,0.000,5875957 FGMFCV,D,5/18/2022,7.460,7.820,7.460,0.000,5880651 FGMFCV,D,5/19/2022,7.690,8.060,7.690,0.000,5895047 FGMFCV,D,5/20/2022,7.740,8.110,7.740,0.000,5890601 FGMFCV,D,5/23/2022,7.730,8.100,7.730,0.000,5894027 FGMFCV,D,5/24/2022,7.750,8.120,7.750,0.000,5904955 FGMFCV,D,5/25/2022,7.760,8.130,7.760,0.000,5908610 FGMFCV,D,5/26/2022,7.710,8.080,7.710,0.000,5909110 FGMFCV,D,5/27/2022,7.720,8.090,7.720,0.000,5916619 FGMFCV,D,5/30/2022,7.780,8.150,7.780,0.000,5917207 FGMFCV,D,5/31/2022,7.620,7.990,7.620,0.000,5923706 FGMFCV,D,6/1/2022,7.680,8.050,7.680,0.000,5926237 FGMFCV,D,6/2/2022,7.960,8.340,7.960,0.000,5927354 FGMFCV,D,6/3/2022,7.860,8.240,7.860,0.000,5937696 FGMFCV,D,6/6/2022,7.780,8.150,7.780,0.000,5958623 FGMFCV,D,6/7/2022,7.790,8.160,7.790,0.000,5968905 FGMFCV,D,6/8/2022,7.730,8.100,7.730,0.000,5972190 FGMFCV,D,6/10/2022,7.730,8.100,7.730,0.000,5972172 FGMFCV,D,6/13/2022,7.310,7.660,7.310,0.000,5978060 FGMFCV,D,6/14/2022,7.090,7.430,7.090,0.000,5977502 FGMFCV,D,6/15/2022,7.190,7.540,7.190,0.000,5971535 FGMFCV,D,6/16/2022,7.190,7.540,7.190,0.000,5973019 FGMFCV,D,6/17/2022,7.080,7.420,7.080,0.000,5975940 FGMFCV,D,6/20/2022,6.960,7.290,6.960,0.000,5966956 FGMFCV,D,6/21/2022,7.020,7.360,7.020,0.000,5973246 FGMFCV,D,6/22/2022,6.830,7.160,6.830,0.000,5974338 FGMFCV,D,6/23/2022,6.560,6.870,6.560,0.000,5969351 FGMFCV,D,6/24/2022,6.730,7.050,6.730,0.000,5974179 FGMFCV,D,6/27/2022,6.690,7.010,6.690,0.000,5978451 FGMFCV,D,6/28/2022,6.580,6.900,6.580,0.000,5980655 FGMFCV,D,6/29/2022,6.500,6.810,6.500,0.000,5980937 FGMFCV,D,6/30/2022,6.340,6.640,6.340,0.000,5973150 FGMFCV,D,7/1/2022,6.360,6.670,6.360,0.000,5978260 FGMFCV,D,7/4/2022,6.490,6.800,6.490,0.000,5984537 FGMFCV,D,7/5/2022,6.260,6.560,6.260,0.000,5991379 FGMFCV,D,7/6/2022,6.230,6.530,6.230,0.000,5997441 FGMFCV,D,7/7/2022,6.310,6.610,6.310,0.000,6004029 FGMFCV,D,7/8/2022,6.300,6.600,6.300,0.000,6002392 FGMFCV,D,7/11/2022,6.230,6.530,6.230,0.000,6012936 FGMFCV,D,7/12/2022,6.110,6.400,6.110,0.000,6011844 FGMFCV,D,7/13/2022,6.200,6.500,6.200,0.000,6010355 FGMFCV,D,7/14/2022,6.030,6.320,6.030,0.000,6009797 FGMFCV,D,7/15/2022,5.970,6.260,5.970,0.000,6011276 FGMFCV,D,7/18/2022,6.000,6.290,6.000,0.000,6012803 FGMFCV,D,7/19/2022,6.070,6.360,6.070,0.000,6017406 FGMFCV,D,7/20/2022,5.980,6.270,5.980,0.000,6021951 FGMFCV,D,7/21/2022,6.080,6.370,6.080,0.000,6029150 FGMFCV,D,7/22/2022,6.080,6.370,6.080,0.000,6029265 FGMFCV,D,7/25/2022,6.000,6.290,6.000,0.000,6035100 FGMFCV,D,7/26/2022,6.090,6.380,6.090,0.000,6039493 FGMFCV,D,7/27/2022,6.210,6.510,6.210,0.000,6041565 FGMFCV,D,7/28/2022,6.390,6.700,6.390,0.000,6045971 FGMFCV,D,7/29/2022,6.490,6.800,6.490,0.000,6052529 FGMFCV,D,8/1/2022,6.430,6.740,6.430,0.000,6035517 FGMFCV,D,8/3/2022,6.390,6.700,6.390,0.000,6028845 FGMFCV,D,8/4/2022,6.520,6.830,6.520,0.000,6023761 FGMFCV,D,8/5/2022,6.550,6.860,6.550,0.000,6008990 FGMFCV,D,8/8/2022,6.740,7.060,6.740,0.000,6015754 FGMFCV,D,8/9/2022,6.720,7.040,6.720,0.000,6019652 FGMFCV,D,8/10/2022,6.720,7.040,6.720,0.000,6024390 FGMFCV,D,8/11/2022,6.650,6.970,6.650,0.000,6023715 FGMFCV,D,8/15/2022,6.710,7.030,6.710,0.000,6029818 FGMFCV,D,8/16/2022,6.710,7.030,6.710,0.000,6029966 FGMFCV,D,8/17/2022,6.500,6.810,6.500,0.000,6030638 FGMFCV,D,8/18/2022,6.500,6.810,6.500,0.000,6032703 FGMFCV,D,8/19/2022,6.390,6.700,6.390,0.000,6031312 FGMFCV,D,8/22/2022,6.380,6.690,6.380,0.000,6033308 FGMFCV,D,8/23/2022,6.480,6.790,6.480,0.000,6037643 FGMFCV,D,8/24/2022,6.530,6.840,6.530,0.000,6039884 FGMFCV,D,8/25/2022,6.600,6.920,6.600,0.000,6061928 FGMFCV,D,8/26/2022,6.350,6.650,6.350,0.000,6112496 FGMFCV,D,8/29/2022,6.220,6.520,6.220,0.000,6177691 FGMFCV,D,8/30/2022,6.080,6.370,6.080,0.000,6177307 FGMFCV,D,8/31/2022,6.040,6.330,6.040,0.000,6151371 FGMFCV,D,9/1/2022,5.840,6.120,5.840,0.000,6183809 FGMFCV,D,9/2/2022,5.990,6.280,5.990,0.000,6202864 FGMFCV,D,9/6/2022,5.930,6.210,5.930,0.000,6209151 FGMFCV,D,9/7/2022,6.020,6.310,6.020,0.000,6210822 FGMFCV,D,9/8/2022,6.060,6.350,6.060,0.000,6202789 FGMFCV,D,9/9/2022,6.230,6.530,6.230,0.000,6203786 FGMFCV,D,9/12/2022,6.300,6.600,6.300,0.000,6204782 FGMFCV,D,9/13/2022,6.130,6.420,6.130,0.000,6205319 FGMFCV,D,9/14/2022,6.150,6.450,6.150,0.000,6211670 FGMFCV,D,9/15/2022,5.960,6.250,5.960,0.000,6198715 FGMFCV,D,9/16/2022,5.900,6.180,5.900,0.000,6193758 FGMFCV,D,9/19/2022,5.940,6.230,5.940,0.000,6176827 FGMFCV,D,9/20/2022,5.840,6.120,5.840,0.000,6167989 FGMFCV,D,9/21/2022,5.880,6.160,5.880,0.000,6136369 FGMFCV,D,9/22/2022,5.840,6.120,5.840,0.000,6125760 FGMFCV,D,9/23/2022,5.620,5.890,5.620,0.000,6120827 FGMFCV,D,9/26/2022,5.440,5.700,5.440,0.000,6115487 FGMFCV,D,9/27/2022,5.480,5.740,5.480,0.000,6120703 FGMFCV,D,9/28/2022,5.700,5.970,5.700,0.000,6126620 FGMFCV,D,9/29/2022,5.700,5.970,5.700,0.000,6124975 FGMFCV,D,9/30/2022,5.830,6.110,5.830,0.000,6143979 FGMFCV,D,10/3/2022,6.080,6.370,6.080,0.000,6136873 FGMFCV,D,10/5/2022,6.100,6.390,6.100,0.000,6163762 FGMFCV,D,10/6/2022,6.140,6.430,6.140,0.000,6170666 FGMFCV,D,10/7/2022,5.990,6.280,5.990,0.000,6176683 FGMFCV,D,10/10/2022,5.920,6.200,5.920,0.000,6175954 FGMFCV,D,10/11/2022,5.820,6.100,5.820,0.000,6179845 FGMFCV,D,10/12/2022,5.840,6.120,5.840,0.000,6185692 FGMFCV,D,10/13/2022,5.800,6.080,5.800,0.000,6186689 FGMFCV,D,10/14/2022,5.590,5.860,5.590,0.000,6183078 FGMFCV,D,10/17/2022,5.640,5.910,5.640,0.000,6182118 FGMFCV,D,10/18/2022,5.640,5.910,5.640,0.000,6200417 FGMFCV,D,10/19/2022,5.520,5.780,5.520,0.000,6195738 FGMFCV,D,10/20/2022,5.570,5.840,5.570,0.000,6192697 FGMFCV,D,10/21/2022,5.760,6.040,5.760,0.000,6194322 FGMFCV,D,10/24/2022,5.650,5.920,5.650,0.000,6196710 FGMFCV,D,10/25/2022,5.670,5.940,5.670,0.000,6197764 FGMFCV,D,10/27/2022,5.800,6.080,5.800,0.000,6202941 FGMFCV,D,10/31/2022,5.660,5.930,5.660,0.000,6211783 FGMFCV,D,11/1/2022,5.770,6.050,5.770,0.000,6211496 FGMFCV,D,11/2/2022,5.580,5.850,5.580,0.000,6211880 FGMFCV,D,11/3/2022,5.510,5.770,5.510,0.000,6233533 FGMFCV,D,11/4/2022,5.850,6.130,5.850,0.000,6238790 FGMFCV,D,11/7/2022,5.860,6.140,5.860,0.000,6241163 FGMFCV,D,11/8/2022,6.050,6.340,6.050,0.000,6251819 FGMFCV,D,11/9/2022,6.000,6.290,6.000,0.000,6248162 FGMFCV,D,11/10/2022,6.340,6.640,6.340,0.000,6253271 FGMFCV,D,11/11/2022,6.320,6.620,6.320,0.000,6257065 FGMFCV,D,11/14/2022,6.310,6.610,6.310,0.000,6260485 FGMFCV,D,11/15/2022,6.260,6.560,6.260,0.000,6262394 FGMFCV,D,11/16/2022,6.130,6.420,6.130,0.000,6271086 FGMFCV,D,11/17/2022,6.090,6.380,6.090,0.000,6275160 FGMFCV,D,11/18/2022,6.130,6.420,6.130,0.000,6276913 FGMFCV,D,11/21/2022,6.120,6.410,6.120,0.000,6277856 FGMFCV,D,11/22/2022,6.270,6.570,6.270,0.000,6277095 FGMFCV,D,11/23/2022,6.330,6.630,6.330,0.000,6270442 FGMFCV,D,11/24/2022,6.400,6.710,6.400,0.000,6270026 FGMFCV,D,11/25/2022,6.310,6.610,6.310,0.000,6268152 FGMFCV,D,11/28/2022,6.110,6.400,6.110,0.000,6277699 FGMFCV,D,11/29/2022,6.230,6.530,6.230,0.000,6278961 FGMFCV,D,11/30/2022,6.380,6.690,6.380,0.000,6277061 FGMFCV,D,12/1/2022,6.510,6.820,6.510,0.000,6277337 FGMFCV,D,12/2/2022,6.560,6.870,6.560,0.000,6289721 FGMFCV,D,12/5/2022,6.350,6.650,6.350,0.000,6300128 FGMFCV,D,12/6/2022,6.290,6.590,6.290,0.000,6301076 FGMFCV,D,12/8/2022,6.410,6.720,6.410,0.000,6304828 FGMFCV,D,12/12/2022,6.300,6.600,6.300,0.000,6306895 FGMFCV,D,12/13/2022,6.410,6.720,6.410,0.000,6297725 FGMFCV,D,12/14/2022,6.370,6.680,6.370,0.000,6309999 FGMFCV,D,12/15/2022,6.120,6.410,6.120,0.000,6301386 FGMFCV,D,12/16/2022,6.210,6.510,6.210,0.000,6314432 FGMFCV,D,12/19/2022,6.130,6.420,6.130,0.000,6312309 FGMFCV,D,12/20/2022,6.270,6.570,6.270,0.000,6302654 FGMFCV,D,12/21/2022,6.420,6.730,6.420,0.000,6293023 FGMFCV,D,12/22/2022,6.350,6.650,6.350,0.000,6293444 FGMFCV,D,12/27/2022,6.480,6.790,6.480,0.000,6296498 FGMFCV,D,12/28/2022,6.370,6.680,6.370,0.000,6296887 FGMFCV,D,12/29/2022,6.390,6.700,6.390,0.000,6303058 FGMFCV,D,12/30/2022,6.360,6.670,6.360,0.000,6305921 FGMFCV,D,1/4/2023,6.810,7.140,6.810,0.000,6312597 FGMFCV,D,1/9/2023,6.930,7.260,6.930,0.000,6333713 FGMFCV,D,1/10/2023,6.970,7.300,6.970,0.000,6353439 FGMFCV,D,1/11/2023,6.980,7.320,6.980,0.000,6353109 FGMFCV,D,1/12/2023,7.040,7.380,7.040,0.000,6357498 FGMFCV,D,1/13/2023,7.130,7.470,7.130,0.000,6375262 FGMFCV,D,1/16/2023,7.080,7.420,7.080,0.000,6377030 FGMFCV,D,1/17/2023,6.980,7.320,6.980,0.000,6399482 FGMFCV,D,1/18/2023,6.900,7.230,6.900,0.000,6390577 FGMFCV,D,1/19/2023,6.970,7.300,6.970,0.000,6398992 FGMFCV,D,1/20/2023,7.070,7.410,7.070,0.000,6402574 FGMFCV,D,1/23/2023,7.050,7.390,7.050,0.000,6401502 FGMFCV,D,1/24/2023,7.060,7.400,7.060,0.000,6403522 FGMFCV,D,1/25/2023,7.110,7.450,7.110,0.000,6404696 FGMFCV,D,1/26/2023,7.050,7.390,7.050,0.000,6401581 FGMFCV,D,1/30/2023,6.890,7.220,6.890,0.000,6393070 FGMFCV,D,1/31/2023,6.890,7.220,6.890,0.000,6390845 FGMFCV,D,2/1/2023,6.910,7.240,6.910,0.000,6391214 FGMFCV,D,2/2/2023,6.830,7.160,6.830,0.000,6399814 FGMFCV,D,2/3/2023,6.640,6.960,6.640,0.000,6404726 FGMFCV,D,2/6/2023,6.620,6.940,6.620,0.000,6380875 FGMFCV,D,2/7/2023,6.740,7.060,6.740,0.000,6387327 FGMFCV,D,2/8/2023,6.700,7.020,6.700,0.000,6370981 FGMFCV,D,2/9/2023,6.550,6.860,6.550,0.000,6370396 FGMFCV,D,2/10/2023,6.500,6.810,6.500,0.000,6371613 FGMFCV,D,2/13/2023,6.480,6.790,6.480,0.000,6361148 FGMFCV,D,2/14/2023,6.490,6.800,6.490,0.000,6356806 FGMFCV,D,2/15/2023,6.330,6.630,6.330,0.000,6357161 FGMFCV,D,2/16/2023,6.320,6.620,6.320,0.000,6360507 FGMFCV,D,2/17/2023,6.290,6.590,6.290,0.000,6362756 FGMFCV,D,2/20/2023,6.300,6.600,6.300,0.000,6361460 FGMFCV,D,2/21/2023,6.210,6.510,6.210,0.000,6350482 FGMFCV,D,2/22/2023,6.120,6.410,6.120,0.000,6357851 FGMFCV,D,2/24/2023,6.040,6.330,6.040,0.000,6352754 FGMFCV,D,3/1/2023,6.300,6.600,6.300,0.000,6338770 FGMFCV,D,3/3/2023,6.410,6.720,6.410,0.000,6333484 FGMFCV,D,3/6/2023,6.290,6.590,6.290,0.000,6289572 FGMFCV,D,3/7/2023,6.090,6.380,6.090,0.000,6299092 FGMFCV,D,3/8/2023,6.070,6.360,6.070,0.000,6305477 FGMFCV,D,3/9/2023,5.990,6.280,5.990,0.000,6309875 FGMFCV,D,3/10/2023,6.030,6.320,6.030,0.000,6305398 FGMFCV,D,3/15/2023,6.330,6.630,6.330,0.000,6299997 FGMFCV,D,3/16/2023,6.300,6.600,6.300,0.000,6300895 FGMFCV,D,3/17/2023,6.500,6.810,6.500,0.000,6307744 FGMFCV,D,3/20/2023,6.620,6.940,6.620,0.000,6311182 FGMFCV,D,3/21/2023,6.440,6.750,6.440,0.000,6312296 FGMFCV,D,3/22/2023,6.450,6.760,6.450,0.000,6329499 FGMFCV,D,3/24/2023,6.650,6.970,6.650,0.000,6331976 FGMFCV,D,3/27/2023,6.640,6.960,6.640,0.000,6332337 FGMFCV,D,3/28/2023,6.740,7.060,6.740,0.000,6316858 FGMFCV,D,3/29/2023,6.740,7.060,6.740,0.000,6313049 FGMFCV,D,3/30/2023,6.820,7.150,6.820,0.000,6312595 FGMFCV,D,3/31/2023,6.830,7.160,6.830,0.000,6315747 FGMFCV,D,4/4/2023,7.000,7.340,7.000,0.000,6327104 FGMFCV,D,4/6/2023,7.070,7.410,7.070,0.000,6318395 FGMFCV,D,4/10/2023,7.030,7.370,7.030,0.000,6318388 FGMFCV,D,4/14/2023,7.270,7.620,7.270,0.000,6308574 FGMFCV,D,4/17/2023,7.170,7.510,7.170,0.000,6310692 FGMFCV,D,4/18/2023,7.200,7.550,7.200,0.000,6312082 FGMFCV,D,4/19/2023,7.080,7.420,7.080,0.000,6302894 FGMFCV,D,4/20/2023,7.030,7.370,7.030,0.000,6295806 FGMFCV,D,4/26/2023,6.790,7.120,6.790,0.000,6275456 FGMFCV,D,4/28/2023,6.850,7.180,6.850,0.000,6279503 FGMFCV,D,5/1/2023,6.810,7.140,6.810,0.000,6282701 FGMFCV,D,5/2/2023,6.910,7.240,6.910,0.000,6283904 FGMFCV,D,5/3/2023,6.960,7.290,6.960,0.000,6282665 FGMFCV,D,5/4/2023,7.170,7.510,7.170,0.000,6284740 FGMFCV,D,5/5/2023,7.210,7.560,7.210,0.000,6289076 FGMFCV,D,5/8/2023,7.210,7.560,7.210,0.000,6286980 FGMFCV,D,5/9/2023,7.180,7.520,7.180,0.000,6293926 FGMFCV,D,5/10/2023,7.080,7.420,7.080,0.000,6292464 FGMFCV,D,5/11/2023,6.850,7.180,6.850,0.000,6287814 FGMFCV,D,5/12/2023,6.870,7.200,6.870,0.000,6186639 FGMFCV,D,5/15/2023,6.960,7.290,6.960,0.000,6188557 FGMFCV,D,5/16/2023,6.760,7.080,6.760,0.000,6186393 FGMFCV,D,5/17/2023,6.710,7.030,6.710,0.000,6184645 FGMFCV,D,5/18/2023,6.600,6.920,6.600,0.000,6159328 FGMFCV,D,5/19/2023,6.610,6.930,6.610,0.000,6159208 FGMFCV,D,5/22/2023,6.570,6.890,6.570,0.000,6158210 FGMFCV,D,5/23/2023,6.560,6.870,6.560,0.000,6157599 FGMFCV,D,5/24/2023,6.430,6.740,6.430,0.000,6155983 FGMFCV,D,5/25/2023,6.300,6.600,6.300,0.000,6162313 FGMFCV,D,5/26/2023,6.350,6.650,6.350,0.000,6166565 FGMFCV,D,5/30/2023,6.320,6.620,6.320,0.000,6168289 FGMFCV,D,5/31/2023,6.430,6.740,6.430,0.000,6183067 FGMFCV,D,6/2/2023,6.610,6.930,6.610,0.000,6181460 FGMFCV,D,6/5/2023,6.560,6.870,6.560,0.000,6185689 FGMFCV,D,6/6/2023,6.600,6.920,6.600,0.000,6171212 FGMFCV,D,6/7/2023,6.500,6.810,6.500,0.000,6179151 FGMFCV,D,6/8/2023,6.460,6.770,6.460,0.000,6174161 FGMFCV,D,6/9/2023,6.480,6.790,6.480,0.000,6170638 FGMFCV,D,6/12/2023,6.480,6.790,6.480,0.000,6178084 FGMFCV,D,6/13/2023,6.410,6.720,6.410,0.000,6176832 FGMFCV,D,6/14/2023,6.370,6.680,6.370,0.000,6152585 FGMFCV,D,6/15/2023,6.320,6.620,6.320,0.000,6168437 FGMFCV,D,6/19/2023,6.390,6.700,6.390,0.000,6159150 FGMFCV,D,6/20/2023,6.250,6.550,6.250,0.000,6146538 FGMFCV,D,6/22/2023,6.130,6.420,6.130,0.000,6139385 FGMFCV,D,6/23/2023,6.130,6.420,6.130,0.000,6138248 FGMFCV,D,6/26/2023,6.170,6.470,6.170,0.000,6136994 FGMFCV,D,6/27/2023,6.080,6.370,6.080,0.000,6135999 FGMFCV,D,6/28/2023,6.020,6.310,6.020,0.000,6134697 FGMFCV,D,6/29/2023,6.120,6.410,6.120,0.000,6133713 FGMFCV,D,7/3/2023,6.230,6.530,6.230,0.000,6115155 FGMFCV,D,7/4/2023,6.350,6.650,6.350,0.000,6118848 FGMFCV,D,7/5/2023,6.220,6.520,6.220,0.000,6126308 FGMFCV,D,7/6/2023,6.060,6.350,6.060,0.000,6127631 FGMFCV,D,7/7/2023,6.080,6.370,6.080,0.000,6131207 FGMFCV,D,7/10/2023,6.160,6.460,6.160,0.000,6126745 FGMFCV,D,7/11/2023,6.240,6.540,6.240,0.000,6126933 FGMFCV,D,7/12/2023,6.380,6.690,6.380,0.000,6124682 FGMFCV,D,7/13/2023,6.430,6.740,6.430,0.000,6110403 FGMFCV,D,7/14/2023,6.360,6.670,6.360,0.000,6110235 FGMFCV,D,7/17/2023,6.350,6.650,6.350,0.000,6110115 FGMFCV,D,7/19/2023,6.440,6.750,6.440,0.000,6107240 FGMFCV,D,7/20/2023,6.350,6.650,6.350,0.000,6099785 FGMFCV,D,7/21/2023,6.310,6.610,6.310,0.000,6098325 FGMFCV,D,7/24/2023,6.320,6.620,6.320,0.000,6100825 FGMFCV,D,7/25/2023,6.380,6.690,6.380,0.000,6099417 FGMFCV,D,7/26/2023,6.320,6.620,6.320,0.000,6086778 FGMFCV,D,7/27/2023,6.230,6.530,6.230,0.000,6087412 FGMFCV,D,7/28/2023,6.230,6.530,6.230,0.000,6097847 FGMFCV,D,7/31/2023,6.350,6.650,6.350,0.000,6085534 FGMFCV,D,8/1/2023,6.180,6.480,6.180,0.000,6088353 FGMFCV,D,8/2/2023,6.060,6.350,6.060,0.000,6089788 FGMFCV,D,8/3/2023,6.040,6.330,6.040,0.000,6077260 FGMFCV,D,8/4/2023,6.010,6.300,6.010,0.000,6078345 FGMFCV,D,8/7/2023,6.010,6.300,6.010,0.000,6079812 FGMFCV,D,8/8/2023,5.960,6.250,5.960,0.000,6081270 FGMFCV,D,8/9/2023,5.920,6.200,5.920,0.000,6080668 FGMFCV,D,8/10/2023,5.920,6.200,5.920,0.000,6082126 FGMFCV,D,8/14/2023,5.950,6.240,5.950,0.000,5999946 FGMFCV,D,8/15/2023,5.810,6.090,5.810,0.000,5995743 FGMFCV,D,8/16/2023,5.760,6.040,5.760,0.000,5995801 FGMFCV,D,8/17/2023,5.700,5.970,5.700,0.000,5996443 FGMFCV,D,8/18/2023,5.690,5.960,5.690,0.000,5988255 FGMFCV,D,8/21/2023,5.720,5.990,5.720,0.000,5988493 FGMFCV,D,8/22/2023,5.780,6.060,5.780,0.000,5996688 FGMFCV,D,8/23/2023,5.940,6.230,5.940,0.000,6006917 FGMFCV,D,8/24/2023,5.950,6.240,5.950,0.000,6012942 FGMFCV,D,8/25/2023,5.900,6.180,5.900,0.000,6008835 FGMFCV,D,8/28/2023,5.980,6.270,5.980,0.000,6009046 FGMFCV,D,8/29/2023,6.070,6.360,6.070,0.000,6013303 FGMFCV,D,8/30/2023,6.040,6.330,6.040,0.000,6017652 FGMFCV,D,8/31/2023,6.050,6.340,6.050,0.000,6018848 FGMFCV,D,9/1/2023,6.030,6.320,6.030,0.000,6018904 FGMFCV,D,9/4/2023,6.030,6.320,6.030,0.000,6024897 FGMFCV,D,9/5/2023,5.920,6.200,5.920,0.000,6030128 FGMFCV,D,9/6/2023,5.880,6.160,5.880,0.000,6032441 FGMFCV,D,9/7/2023,5.850,6.130,5.850,0.000,6035311 FGMFCV,D,9/8/2023,5.850,6.130,5.850,0.000,6035859 FGMFCV,D,9/11/2023,5.840,6.120,5.840,0.000,6035639 FGMFCV,D,9/12/2023,5.860,6.140,5.860,0.000,6037484 FGMFCV,D,9/13/2023,5.820,6.100,5.820,0.000,6035596 FGMFCV,D,9/14/2023,5.950,6.240,5.950,0.000,6033090 FGMFCV,D,9/15/2023,6.040,6.330,6.040,0.000,6029978 FGMFCV,D,9/18/2023,6.070,6.360,6.070,0.000,6032301 FGMFCV,D,9/19/2023,6.040,6.330,6.040,0.000,6032362 FGMFCV,D,9/20/2023,6.080,6.370,6.080,0.000,6024183 FGMFCV,D,9/21/2023,5.970,6.260,5.970,0.000,6023850 FGMFCV,D,9/22/2023,5.950,6.240,5.950,0.000,6025824 FGMFCV,D,9/25/2023,5.940,6.230,5.940,0.000,6024809 FGMFCV,D,9/26/2023,5.770,6.050,5.770,0.000,6017351 FGMFCV,D,9/27/2023,5.660,5.930,5.660,0.000,6017302 FGMFCV,D,9/28/2023,5.670,5.940,5.670,0.000,6018475 FGMFCV,D,9/29/2023,5.650,5.920,5.650,0.000,6019679 FGMFCV,D,10/2/2023,5.590,5.860,5.590,0.000,6014884 FGMFCV,D,10/4/2023,5.410,5.670,5.410,0.000,6010304 FGMFCV,D,10/6/2023,5.520,5.780,5.520,0.000,5989298 FGMFCV,D,10/9/2023,5.640,5.910,5.640,0.000,5992443 FGMFCV,D,10/10/2023,5.670,5.940,5.670,0.000,5992331 FGMFCV,D,10/11/2023,5.680,5.950,5.680,0.000,6001392 FGMFCV,D,10/12/2023,5.590,5.860,5.590,0.000,6006307 FGMFCV,D,10/13/2023,5.760,6.040,5.760,0.000,6009889 FGMFCV,D,10/16/2023,5.800,6.080,5.800,0.000,6012398 FGMFCV,D,10/17/2023,5.850,6.130,5.850,0.000,6016698 FGMFCV,D,10/18/2023,5.850,6.130,5.850,0.000,6021077 FGMFCV,D,10/19/2023,5.860,6.140,5.860,0.000,6008486 FGMFCV,D,10/20/2023,5.870,6.150,5.870,0.000,6013863 FGMFCV,D,10/23/2023,5.790,6.070,5.790,0.000,5978448 FGMFCV,D,10/24/2023,5.800,6.080,5.800,0.000,5983453 FGMFCV,D,10/25/2023,5.700,5.970,5.700,0.000,5983838 FGMFCV,D,10/26/2023,5.690,5.960,5.690,0.000,6015489 FGMFCV,D,10/27/2023,5.810,6.090,5.810,0.000,6016336 FGMFCV,D,10/30/2023,5.740,6.020,5.740,0.000,6015118 FGMFCV,D,10/31/2023,5.660,5.930,5.660,0.000,6001480 FGMFCV,D,11/1/2023,5.640,5.910,5.640,0.000,6006303 FGMFCV,D,11/2/2023,5.660,5.930,5.660,0.000,6003738 FGMFCV,D,11/3/2023,5.800,6.080,5.800,0.000,6016067 FGMFCV,D,11/7/2023,5.700,5.970,5.700,0.000,6021053 FGMFCV,D,11/8/2023,5.580,5.850,5.580,0.000,6026629 FGMFCV,D,11/9/2023,5.550,5.820,5.550,0.000,6021123 FGMFCV,D,11/10/2023,5.510,5.770,5.510,0.000,6018676 FGMFCV,D,11/13/2023,5.460,5.720,5.460,0.000,6007467 FGMFCV,D,11/14/2023,5.580,5.850,5.580,0.000,6008060 FGMFCV,D,11/15/2023,5.600,5.870,5.600,0.000,5998551 FGMFCV,D,11/16/2023,5.610,5.880,5.610,0.000,5994934 FGMFCV,D,11/17/2023,5.620,5.890,5.620,0.000,5997230 FGMFCV,D,11/20/2023,5.580,5.850,5.580,0.000,5995054 FGMFCV,D,11/21/2023,5.690,5.960,5.690,0.000,5995613 FGMFCV,D,11/22/2023,5.700,5.970,5.700,0.000,5987333 FGMFCV,D,11/23/2023,5.690,5.960,5.690,0.000,5982313 FGMFCV,D,11/24/2023,5.720,5.990,5.720,0.000,5982551 FGMFCV,D,11/27/2023,5.820,6.100,5.820,0.000,5986237 FGMFCV,D,11/28/2023,6.040,6.330,6.040,0.000,5981063 FGMFCV,D,11/30/2023,6.200,6.500,6.200,0.000,5982513 FGMFCV,D,12/1/2023,6.370,6.680,6.370,0.000,5979356 FGMFCV,D,12/4/2023,6.270,6.570,6.270,0.000,5965539 FGMFCV,D,12/5/2023,6.170,6.470,6.170,0.000,5962011 FGMFCV,D,12/6/2023,6.160,6.460,6.160,0.000,5951260 FGMFCV,D,12/7/2023,6.120,6.410,6.120,0.000,5956159 FGMFCV,D,12/8/2023,6.030,6.320,6.030,0.000,5937127 FGMFCV,D,12/11/2023,5.930,6.210,5.930,0.000,5930091 FGMFCV,D,12/12/2023,5.800,6.080,5.800,0.000,5930462 FGMFCV,D,12/13/2023,6.000,6.290,6.000,0.000,5926158 FGMFCV,D,12/14/2023,6.090,6.380,6.090,0.000,5934891 FGMFCV,D,12/15/2023,6.100,6.390,6.100,0.000,5930028 FGMFCV,D,12/18/2023,6.090,6.380,6.090,0.000,5921329 FGMFCV,D,12/19/2023,6.210,6.510,6.210,0.000,5922577 FGMFCV,D,12/20/2023,6.160,6.460,6.160,0.000,5923325 FGMFCV,D,12/21/2023,6.210,6.510,6.210,0.000,5924157 FGMFCV,D,12/22/2023,6.230,6.530,6.230,0.000,5922379 FGMFCV,D,12/27/2023,6.310,6.610,6.310,0.000,5913342 FGMFCV,D,12/28/2023,6.220,6.520,6.220,0.000,5914439 FGMFCV,D,12/29/2023,6.190,6.380,6.190,0.000,5906274 FGMFCV,D,1/3/2024,6.030,6.210,6.030,0.000,5908160 FGMFCV,D,1/5/2024,5.980,6.160,5.980,0.000,5895526 FGMFCV,D,1/8/2024,5.960,6.140,5.960,0.000,5894257 FGMFCV,D,1/9/2024,5.900,6.080,5.900,0.000,5902061 FGMFCV,D,1/12/2024,5.920,6.100,5.920,0.000,5908032 FGMFCV,D,1/16/2024,5.770,5.940,5.770,0.000,5911230 FGMFCV,D,1/19/2024,5.680,5.850,5.680,0.000,5906768 FGMFCV,D,1/22/2024,5.640,5.810,5.640,0.000,5915806 FGMFCV,D,1/23/2024,5.730,5.900,5.730,0.000,5915095 FGMFCV,D,1/24/2024,5.700,5.870,5.700,0.000,5904276 FGMFCV,D,1/25/2024,5.800,5.970,5.800,0.000,5894913 FGMFCV,D,1/26/2024,5.790,5.960,5.790,0.000,5897796 FGMFCV,D,1/29/2024,5.940,6.120,5.940,0.000,5883913 FGMFCV,D,1/30/2024,5.880,6.060,5.880,0.000,5876640 FGMFCV,D,1/31/2024,5.810,5.980,5.810,0.000,5870894 FGMFCV,D,2/1/2024,5.920,6.100,5.920,0.000,5869981 FGMFCV,D,2/2/2024,5.840,6.020,5.840,0.000,5875788 FGMFCV,D,2/5/2024,5.720,5.890,5.720,0.000,5873256 FGMFCV,D,2/6/2024,5.760,5.930,5.760,0.000,5863603 FGMFCV,D,2/7/2024,5.710,5.880,5.710,0.000,5869188 FGMFCV,D,2/8/2024,5.670,5.840,5.670,0.000,5857341 FGMFCV,D,2/12/2024,5.630,5.800,5.630,0.000,5863443 FGMFCV,D,2/13/2024,5.380,5.540,5.380,0.000,5862943 FGMFCV,D,2/14/2024,5.410,5.570,5.410,0.000,5859103 FGMFCV,D,2/15/2024,5.490,5.650,5.490,0.000,5860307 FGMFCV,D,2/16/2024,5.570,5.740,5.570,0.000,5852642 FGMFCV,D,2/20/2024,5.490,5.650,5.490,0.000,5898479 FGMFCV,D,2/21/2024,5.440,5.600,5.440,0.000,5898836 FGMFCV,D,2/22/2024,5.350,5.510,5.350,0.000,5899020 FGMFCV,D,2/23/2024,5.410,5.570,5.410,0.000,5890236 FGMFCV,D,2/26/2024,5.330,5.490,5.330,0.000,5889075 FGMFCV,D,2/27/2024,5.300,5.460,5.300,0.000,5894227 FGMFCV,D,2/28/2024,5.280,5.440,5.280,0.000,5894179 FGMFCV,D,2/29/2024,5.380,5.540,5.380,0.000,5896273 FGMFCV,D,3/1/2024,5.550,5.720,5.550,0.000,5899404 FGMFCV,D,3/4/2024,5.760,5.930,5.760,0.000,5894708 FGMFCV,D,3/6/2024,5.960,6.140,5.960,0.000,5885388 FGMFCV,D,3/7/2024,6.040,6.220,6.040,0.000,5888932 FGMFCV,D,3/8/2024,6.040,6.220,6.040,0.000,5894056 FGMFCV,D,3/11/2024,6.090,6.270,6.090,0.000,5895600 FGMFCV,D,3/12/2024,6.070,6.250,6.070,0.000,5903148 FGMFCV,D,3/13/2024,6.150,6.330,6.150,0.000,5900073 FGMFCV,D,3/15/2024,6.140,6.320,6.140,0.000,5890104 FGMFCV,D,3/18/2024,6.070,6.250,6.070,0.000,5835466 FGMFCV,D,3/19/2024,5.990,6.170,5.990,0.000,5827744 FGMFCV,D,3/20/2024,6.120,6.300,6.120,0.000,5792593 FGMFCV,D,3/22/2024,6.120,6.300,6.120,0.000,5786360 FGMFCV,D,3/25/2024,6.110,6.290,6.110,0.000,5788278 FGMFCV,D,3/26/2024,6.110,6.290,6.110,0.000,5786584 FGMFCV,D,3/27/2024,6.300,6.490,6.300,0.000,5785816 FGMFCV,D,3/28/2024,6.440,6.630,6.440,0.000,5784425 FGMFCV,D,4/1/2024,6.520,6.720,6.520,0.000,5788558 FGMFCV,D,4/2/2024,6.590,6.790,6.590,0.000,5763617 FGMFCV,D,4/3/2024,6.800,7.000,6.800,0.000,5761490 FGMFCV,D,4/4/2024,6.780,6.980,6.780,0.000,5716686 FGMFCV,D,4/5/2024,6.860,7.070,6.860,0.000,5716878 FGMFCV,D,4/8/2024,6.950,7.160,6.950,0.000,5709846 FGMFCV,D,4/9/2024,7.040,7.250,7.040,0.000,5715141 FGMFCV,D,4/10/2024,6.980,7.190,6.980,0.000,5679501 FGMFCV,D,4/11/2024,7.120,7.330,7.120,0.000,5676736 FGMFCV,D,4/12/2024,7.120,7.330,7.120,0.000,5638251 FGMFCV,D,4/15/2024,7.030,7.240,7.030,0.000,5625007 FGMFCV,D,4/16/2024,6.940,7.150,6.940,0.000,5621429 FGMFCV,D,4/17/2024,7.010,7.220,7.010,0.000,5613439 FGMFCV,D,4/18/2024,7.040,7.250,7.040,0.000,5612998 FGMFCV,D,4/19/2024,7.110,7.320,7.110,0.000,5606619 FGMFCV,D,4/24/2024,6.860,7.070,6.860,0.000,5576215 FGMFCV,D,4/25/2024,7.010,7.220,7.010,0.000,5573162 FGMFCV,D,4/26/2024,7.130,7.340,7.130,0.000,5559611 FGMFCV,D,4/29/2024,7.210,7.430,7.210,0.000,5558769 FGMFCV,D,4/30/2024,6.920,7.130,6.920,0.000,5564156 FGMFCV,D,5/6/2024,6.970,7.180,6.970,0.000,5575169 FGMFCV,D,5/7/2024,7.050,7.260,7.050,0.000,5580525 FGMFCV,D,5/8/2024,7.060,7.270,7.060,0.000,5579406 FGMFCV,D,5/9/2024,7.180,7.400,7.180,0.000,5581750 FGMFCV,D,5/10/2024,7.220,7.440,7.220,0.000,5580783 FGMFCV,D,5/13/2024,7.170,7.390,7.170,0.000,5583570 FGMFCV,D,5/14/2024,7.220,7.440,7.220,0.000,5579705 FGMFCV,D,5/15/2024,7.300,7.520,7.300,0.000,5584241 FGMFCV,D,5/16/2024,7.340,7.560,7.340,0.000,5577358 FGMFCV,D,5/17/2024,7.510,7.740,7.510,0.000,5568875 FGMFCV,D,5/20/2024,7.550,7.780,7.550,0.000,5574540 FGMFCV,D,5/21/2024,7.620,7.850,7.620,0.000,5575363 FGMFCV,D,5/22/2024,7.360,7.580,7.360,0.000,5568285 FGMFCV,D,5/23/2024,7.200,7.420,7.200,0.000,5568292 FGMFCV,D,5/24/2024,7.290,7.510,7.290,0.000,5560035 FGMFCV,D,5/28/2024,7.430,7.650,7.430,0.000,5564626 FGMFCV,D,5/29/2024,7.350,7.570,7.350,0.000,5543812 FGMFCV,D,5/30/2024,7.380,7.600,7.380,0.000,5541374 FGMFCV,D,5/31/2024,7.390,7.610,7.390,0.000,5540163 FGMFCV,D,6/3/2024,7.310,7.530,7.310,0.000,5542158 FGMFCV,D,6/4/2024,7.120,7.330,7.120,0.000,5547646 FGMFCV,D,6/5/2024,7.180,7.400,7.180,0.000,5544738 FGMFCV,D,6/6/2024,7.380,7.600,7.380,0.000,5545319 FGMFCV,D,6/7/2024,7.080,7.290,7.080,0.000,5546011 FGMFCV,D,6/10/2024,7.170,7.390,7.170,0.000,5542898 FGMFCV,D,6/12/2024,7.090,7.300,7.090,0.000,5559630 FGMFCV,D,6/13/2024,7.000,7.210,7.000,0.000,5555772 FGMFCV,D,6/14/2024,7.020,7.230,7.020,0.000,5548102 FGMFCV,D,6/17/2024,6.970,7.180,6.970,0.000,5550264 FGMFCV,D,6/18/2024,7.060,7.270,7.060,0.000,5545467 FGMFCV,D,6/21/2024,7.170,7.390,7.170,0.000,5525933 FGMFCV,D,6/24/2024,7.100,7.310,7.100,0.000,5527676 FGMFCV,D,6/25/2024,6.980,7.190,6.980,0.000,5530073 FGMFCV,D,6/26/2024,6.980,7.190,6.980,0.000,5532686 FGMFCV,D,6/27/2024,7.000,7.210,7.000,0.000,5530194 FGMFCV,D,6/28/2024,7.080,7.290,7.080,0.000,5525308 FGMFCV,D,7/1/2024,6.970,7.180,6.970,0.000,5527823 FGMFCV,D,7/2/2024,7.040,7.250,7.040,0.000,5531379 FGMFCV,D,7/3/2024,7.220,7.440,7.220,0.000,5528299 FGMFCV,D,7/5/2024,7.370,7.590,7.370,0.000,5533118 FGMFCV,D,7/8/2024,7.380,7.600,7.380,0.000,5523395 FGMFCV,D,7/9/2024,7.370,7.590,7.370,0.000,5532770 FGMFCV,D,7/10/2024,7.550,7.780,7.550,0.000,5529349 FGMFCV,D,7/11/2024,7.720,7.950,7.720,0.000,5528426 FGMFCV,D,7/12/2024,7.780,8.010,7.780,0.000,5491101 FGMFCV,D,7/15/2024,7.720,7.950,7.720,0.000,5487914 FGMFCV,D,7/16/2024,7.830,8.060,7.830,0.000,5484427 FGMFCV,D,7/17/2024,7.680,7.910,7.680,0.000,5476990 FGMFCV,D,7/18/2024,7.570,7.800,7.570,0.000,5471535 FGMFCV,D,7/19/2024,7.440,7.660,7.440,0.000,5455784 FGMFCV,D,7/22/2024,7.460,7.680,7.460,0.000,5389119 FGMFCV,D,7/23/2024,7.500,7.730,7.500,0.000,5356723 FGMFCV,D,7/24/2024,7.470,7.690,7.470,0.000,5358823 FGMFCV,D,7/25/2024,7.270,7.490,7.270,0.000,5352599 FGMFCV,D,7/26/2024,7.290,7.510,7.290,0.000,5347672 FGMFCV,D,7/29/2024,7.310,7.530,7.310,0.000,5349457 FGMFCV,D,7/30/2024,7.330,7.550,7.330,0.000,5356595 FGMFCV,D,7/31/2024,7.500,7.730,7.500,0.000,5355416 FGMFCV,D,8/1/2024,7.370,7.590,7.370,0.000,5352842 FGMFCV,D,8/2/2024,7.140,7.350,7.140,0.000,5354580 FGMFCV,D,8/5/2024,7.040,7.250,7.040,0.000,5353569 FGMFCV,D,8/6/2024,6.910,7.120,6.910,0.000,5350375 FGMFCV,D,8/7/2024,6.780,6.980,6.780,0.000,5333666 FGMFCV,D,8/8/2024,6.890,7.100,6.890,0.000,5333646 FGMFCV,D,8/9/2024,6.950,7.160,6.950,0.000,5330253 FGMFCV,D,8/12/2024,7.210,7.430,7.210,0.000,5333805 FGMFCV,D,8/14/2024,7.340,7.560,7.340,0.000,5335027 FGMFCV,D,8/15/2024,7.430,7.650,7.430,0.000,5333265 FGMFCV,D,8/16/2024,7.590,7.820,7.590,0.000,5334507 FGMFCV,D,8/19/2024,7.750,7.980,7.750,0.000,5334526 FGMFCV,D,8/20/2024,7.740,7.970,7.740,0.000,5332183 FGMFCV,D,8/21/2024,7.850,8.090,7.850,0.000,5327600 FGMFCV,D,8/22/2024,7.710,7.940,7.710,0.000,5326282 FGMFCV,D,8/23/2024,7.770,8.000,7.770,0.000,5321599 FGMFCV,D,8/26/2024,7.800,8.030,7.800,0.000,5317638 FGMFCV,D,8/27/2024,7.750,7.980,7.750,0.000,5317758 FGMFCV,D,8/28/2024,7.670,7.900,7.670,0.000,5313741 FGMFCV,D,8/29/2024,7.760,7.990,7.760,0.000,5308636 FGMFCV,D,8/30/2024,7.740,7.970,7.740,0.000,5311225 FGMFCV,D,9/3/2024,7.440,7.660,7.440,0.000,5297253 FGMFCV,D,9/4/2024,7.310,7.530,7.310,0.000,5293635 FGMFCV,D,9/5/2024,7.350,7.570,7.350,0.000,5291813 FGMFCV,D,9/6/2024,7.140,7.350,7.140,0.000,5290797 FGMFCV,D,9/9/2024,7.280,7.500,7.280,0.000,5293091 FGMFCV,D,9/10/2024,7.360,7.580,7.360,0.000,5301799 FGMFCV,D,9/11/2024,7.460,7.680,7.460,0.000,5306896 FGMFCV,D,9/12/2024,7.760,7.990,7.760,0.000,5301519 FGMFCV,D,9/13/2024,8.000,8.240,8.000,0.000,5309415 FGMFCV,D,9/16/2024,8.030,8.270,8.030,0.000,5301618 FGMFCV,D,9/17/2024,7.970,8.210,7.970,0.000,5299699 FGMFCV,D,9/18/2024,7.910,8.150,7.910,0.000,5293823 FGMFCV,D,9/19/2024,7.960,8.200,7.960,0.000,5291444 FGMFCV,D,9/20/2024,8.070,8.310,8.070,0.000,5281476 FGMFCV,D,9/23/2024,8.160,8.400,8.160,0.000,5294994 FGMFCV,D,9/24/2024,8.270,8.520,8.270,0.000,5285638 FGMFCV,D,9/25/2024,8.240,8.490,8.240,0.000,5249760 FGMFCV,D,9/26/2024,8.370,8.620,8.370,0.000,5231581 FGMFCV,D,9/27/2024,8.180,8.430,8.180,0.000,5229686 FGMFCV,D,9/30/2024,8.070,8.310,8.070,0.000,5215768 FGMFCV,D,10/1/2024,8.160,8.400,8.160,0.000,5215941 FGMFCV,D,10/3/2024,8.050,8.290,8.050,0.000,5209227 FGMFCV,D,10/4/2024,8.170,8.420,8.170,0.000,5196036 FGMFCV,D,10/7/2024,8.040,8.280,8.040,0.000,5193184 FGMFCV,D,10/8/2024,8.020,8.260,8.020,0.000,5188615 FGMFCV,D,10/9/2024,8.020,8.260,8.020,0.000,5164751 FGMFCV,D,10/10/2024,8.210,8.460,8.210,0.000,5159436 FGMFCV,D,10/11/2024,8.360,8.610,8.360,0.000,5158040 FGMFCV,D,10/14/2024,8.450,8.700,8.450,0.000,5154529 FGMFCV,D,10/15/2024,8.490,8.740,8.490,0.000,5151833 FGMFCV,D,10/16/2024,8.570,8.830,8.570,0.000,5148871 FGMFCV,D,10/17/2024,8.750,9.010,8.750,0.000,5147921 FGMFCV,D,10/18/2024,8.990,9.260,8.990,0.000,5147877 FGMFCV,D,10/21/2024,9.090,9.360,9.090,0.000,5133347 FGMFCV,D,10/22/2024,9.350,9.630,9.350,0.000,5125338 FGMFCV,D,10/23/2024,9.170,9.450,9.170,0.000,5122231 FGMFCV,D,10/25/2024,9.070,9.340,9.070,0.000,5116574 FGMFCV,D,10/28/2024,8.930,9.200,8.930,0.000,5118031 FGMFCV,D,10/29/2024,9.000,9.270,9.000,0.000,5106953 FGMFCV,D,10/30/2024,8.910,9.180,8.910,0.000,5107299 FGMFCV,D,10/31/2024,8.690,8.950,8.690,0.000,5096704 FGMFCV,D,11/1/2024,8.650,8.910,8.650,0.000,5076643 FGMFCV,D,11/4/2024,8.560,8.820,8.560,0.000,5073424 FGMFCV,D,11/5/2024,8.550,8.810,8.550,0.000,5073606 FGMFCV,D,11/6/2024,8.450,8.700,8.450,0.000,5073540 FGMFCV,D,11/7/2024,8.460,8.710,8.460,0.000,5073675 FGMFCV,D,11/8/2024,8.340,8.590,8.340,0.000,5075526 FGMFCV,D,11/11/2024,8.020,8.260,8.020,0.000,5048843 FGMFCV,D,11/12/2024,7.740,7.970,7.740,0.000,5052827 FGMFCV,D,11/13/2024,7.680,7.910,7.680,0.000,5046717 FGMFCV,D,11/14/2024,7.650,7.880,7.650,0.000,5033338 FGMFCV,D,11/15/2024,7.620,7.850,7.620,0.000,5031313 FGMFCV,D,11/18/2024,7.890,8.130,7.890,0.000,5015923 FGMFCV,D,11/19/2024,8.070,8.310,8.070,0.000,5008326 FGMFCV,D,11/20/2024,8.090,8.330,8.090,0.000,5004556 FGMFCV,D,11/21/2024,8.270,8.520,8.270,0.000,4995969 FGMFCV,D,11/22/2024,8.410,8.660,8.410,0.000,5000702