,,,,,,, FGMFCC,D,11/25/2019,4.380,4.590,4.380,0.000,3606995 FGMFCC,D,11/26/2019,4.460,4.670,4.460,0.000,3595533 FGMFCC,D,11/27/2019,4.460,4.670,4.460,0.000,3590769 FGMFCC,D,11/28/2019,4.490,4.710,4.490,0.000,3576174 FGMFCC,D,11/29/2019,4.540,4.760,4.540,0.000,3574122 FGMFCC,D,12/2/2019,4.560,4.780,4.560,0.000,3580832 FGMFCC,D,12/3/2019,4.650,4.870,4.650,0.000,3571529 FGMFCC,D,12/4/2019,4.660,4.880,4.660,0.000,3585889 FGMFCC,D,12/5/2019,4.650,4.870,4.650,0.000,3584289 FGMFCC,D,12/6/2019,4.560,4.780,4.560,0.000,3581677 FGMFCC,D,12/9/2019,4.540,4.760,4.540,0.000,3582980 FGMFCC,D,12/10/2019,4.570,4.790,4.570,0.000,3572672 FGMFCC,D,12/11/2019,4.680,4.900,4.680,0.000,3573538 FGMFCC,D,12/12/2019,4.670,4.890,4.670,0.000,3572053 FGMFCC,D,12/13/2019,4.670,4.890,4.670,0.000,3566474 FGMFCC,D,12/16/2019,4.650,4.870,4.650,0.000,3560728 FGMFCC,D,12/18/2019,4.670,4.890,4.670,0.000,3567973 FGMFCC,D,12/19/2019,4.680,4.900,4.680,0.000,3566347 FGMFCC,D,12/20/2019,4.620,4.840,4.620,0.000,3566799 FGMFCC,D,12/23/2019,4.710,4.940,4.710,0.000,3566331 FGMFCC,D,12/24/2019,4.860,5.090,4.860,0.000,3572140 FGMFCC,D,12/30/2019,5.050,5.290,5.050,0.000,3571521 FGMFCC,D,1/2/2020,5.070,5.310,5.070,0.000,3575211 FGMFCC,D,1/3/2020,5.070,5.310,5.070,0.000,3581371 FGMFCC,D,1/6/2020,5.080,5.320,5.080,0.000,3647857 FGMFCC,D,1/7/2020,5.080,5.320,5.080,0.000,3649123 FGMFCC,D,1/8/2020,4.980,5.220,4.980,0.000,3685061 FGMFCC,D,1/9/2020,4.930,5.170,4.930,0.000,3694820 FGMFCC,D,1/10/2020,4.970,5.210,4.970,0.000,3686623 FGMFCC,D,1/13/2020,4.860,5.090,4.860,0.000,3705364 FGMFCC,D,1/14/2020,4.860,5.090,4.860,0.000,3722423 FGMFCC,D,1/15/2020,4.950,5.190,4.950,0.000,3702538 FGMFCC,D,1/16/2020,4.950,5.190,4.950,0.000,3702374 FGMFCC,D,1/17/2020,4.970,5.210,4.970,0.000,3725128 FGMFCC,D,1/20/2020,5.010,5.250,5.010,0.000,3723039 FGMFCC,D,1/21/2020,5.010,5.250,5.010,0.000,3725564 FGMFCC,D,1/22/2020,4.980,5.220,4.980,0.000,3730973 FGMFCC,D,1/23/2020,4.940,5.180,4.940,0.000,3723498 FGMFCC,D,1/24/2020,4.970,5.210,4.970,0.000,3726717 FGMFCC,D,1/27/2020,4.940,5.180,4.940,0.000,3733966 FGMFCC,D,1/28/2020,4.870,5.100,4.870,0.000,3824669 FGMFCC,D,1/29/2020,4.930,5.170,4.930,0.000,3949212 FGMFCC,D,1/30/2020,4.960,5.200,4.960,0.000,3933240 FGMFCC,D,1/31/2020,4.980,5.220,4.980,0.000,3946092 FGMFCC,D,2/3/2020,4.890,5.120,4.890,0.000,3956527 FGMFCC,D,2/4/2020,4.850,5.080,4.850,0.000,3951607 FGMFCC,D,2/5/2020,4.840,5.070,4.840,0.000,3962255 FGMFCC,D,2/6/2020,4.850,5.080,4.850,0.000,4006582 FGMFCC,D,2/7/2020,4.800,5.030,4.800,0.000,4009178 FGMFCC,D,2/10/2020,4.850,5.080,4.850,0.000,4024795 FGMFCC,D,2/11/2020,4.880,5.110,4.880,0.000,4032218 FGMFCC,D,2/12/2020,4.840,5.070,4.840,0.000,4039915 FGMFCC,D,2/13/2020,4.870,5.100,4.870,0.000,4048987 FGMFCC,D,2/14/2020,4.860,5.090,4.860,0.000,4053943 FGMFCC,D,2/17/2020,4.870,5.100,4.870,0.000,4057949 FGMFCC,D,2/18/2020,4.990,5.230,4.990,0.000,4060215 FGMFCC,D,2/19/2020,5.130,5.380,5.130,0.000,4060238 FGMFCC,D,2/20/2020,5.120,5.370,5.120,0.000,4061198 FGMFCC,D,2/21/2020,5.290,5.540,5.290,0.000,4133948 FGMFCC,D,2/25/2020,5.120,5.370,5.120,0.000,4204745 FGMFCC,D,2/26/2020,5.040,5.280,5.040,0.000,4285593 FGMFCC,D,2/27/2020,4.790,5.020,4.790,0.000,4297650 FGMFCC,D,2/28/2020,4.410,4.620,4.410,0.000,4292551 FGMFCC,D,3/2/2020,4.490,4.710,4.490,0.000,4152456 FGMFCC,D,3/3/2020,4.720,4.950,4.720,0.000,4029417 FGMFCC,D,3/4/2020,4.740,4.970,4.740,0.000,4032652 FGMFCC,D,3/5/2020,4.810,5.040,4.810,0.000,4026411 FGMFCC,D,3/6/2020,4.780,5.010,4.780,0.000,4051103 FGMFCC,D,3/9/2020,4.410,4.620,4.410,0.000,4046123 FGMFCC,D,3/10/2020,4.380,4.590,4.380,0.000,4044121 FGMFCC,D,3/11/2020,4.070,4.270,4.070,0.000,4040305 FGMFCC,D,3/12/2020,3.610,3.780,3.610,0.000,4023782 FGMFCC,D,3/13/2020,3.230,3.390,3.230,0.000,3867820 FGMFCC,D,3/16/2020,3.380,3.540,3.380,0.000,3777522 FGMFCC,D,3/17/2020,3.690,3.870,3.690,0.000,3657297 FGMFCC,D,3/19/2020,3.260,3.420,3.260,0.000,3495370 FGMFCC,D,3/20/2020,3.110,3.260,3.110,0.000,3500846 FGMFCC,D,3/23/2020,3.260,3.420,3.260,0.000,3496117 FGMFCC,D,3/24/2020,3.740,3.920,3.740,0.000,3502675 FGMFCC,D,3/25/2020,3.980,4.170,3.980,0.000,3416726 FGMFCC,D,3/26/2020,3.980,4.170,3.980,0.000,3418105 FGMFCC,D,3/27/2020,3.740,3.920,3.740,0.000,3414952 FGMFCC,D,3/30/2020,3.650,3.830,3.650,0.000,3394942 FGMFCC,D,3/31/2020,3.590,3.760,3.590,0.000,3392220 FGMFCC,D,4/1/2020,3.650,3.830,3.650,0.000,3504749 FGMFCC,D,4/2/2020,3.790,3.970,3.790,0.000,3505374 FGMFCC,D,4/3/2020,3.710,3.890,3.710,0.000,3507483 FGMFCC,D,4/6/2020,3.950,4.140,3.950,0.000,3508395 FGMFCC,D,4/7/2020,3.960,4.150,3.960,0.000,3506994 FGMFCC,D,4/8/2020,3.980,4.170,3.980,0.000,3507049 FGMFCC,D,4/9/2020,4.310,4.520,4.310,0.000,3507075 FGMFCC,D,4/14/2020,4.730,4.960,4.730,0.000,3481518 FGMFCC,D,4/16/2020,4.630,4.850,4.630,0.000,3358111 FGMFCC,D,4/17/2020,4.510,4.730,4.510,0.000,3358666 FGMFCC,D,4/20/2020,4.610,4.830,4.610,0.000,3350908 FGMFCC,D,4/24/2020,5.070,5.310,5.070,0.000,3317246 FGMFCC,D,4/27/2020,5.110,5.360,5.110,0.000,3332089 FGMFCC,D,4/28/2020,5.070,5.310,5.070,0.000,3324437 FGMFCC,D,4/30/2020,4.930,5.170,4.930,0.000,3353046 FGMFCC,D,5/1/2020,5.000,5.240,5.000,0.000,3351898 FGMFCC,D,5/4/2020,5.080,5.320,5.080,0.000,3351684 FGMFCC,D,5/5/2020,5.150,5.400,5.150,0.000,3349397 FGMFCC,D,5/6/2020,5.080,5.320,5.080,0.000,3405434 FGMFCC,D,5/7/2020,5.210,5.460,5.210,0.000,3409416 FGMFCC,D,5/8/2020,5.210,5.460,5.210,0.000,3406580 FGMFCC,D,5/11/2020,5.110,5.360,5.110,0.000,3400135 FGMFCC,D,5/12/2020,5.100,5.340,5.100,0.000,3384215 FGMFCC,D,5/13/2020,5.090,5.330,5.090,0.000,3365182 FGMFCC,D,5/14/2020,5.260,5.510,5.260,0.000,3353798 FGMFCC,D,5/15/2020,5.490,5.750,5.490,0.000,3352877 FGMFCC,D,5/18/2020,5.540,5.810,5.540,0.000,3344791 FGMFCC,D,5/19/2020,5.710,5.980,5.710,0.000,3354695 FGMFCC,D,5/20/2020,5.720,5.990,5.720,0.000,3339549 FGMFCC,D,5/21/2020,5.610,5.880,5.610,0.000,3363663 FGMFCC,D,5/22/2020,5.600,5.870,5.600,0.000,3361475 FGMFCC,D,5/25/2020,5.590,5.860,5.590,0.000,3351246 FGMFCC,D,5/26/2020,5.390,5.650,5.390,0.000,3329316 FGMFCC,D,5/27/2020,5.370,5.630,5.370,0.000,3433943 FGMFCC,D,5/28/2020,5.420,5.680,5.420,0.000,3429856 FGMFCC,D,5/29/2020,5.530,5.800,5.530,0.000,3420895 FGMFCC,D,6/1/2020,5.710,5.980,5.710,0.000,3378501 FGMFCC,D,6/3/2020,5.430,5.690,5.430,0.000,3279362 FGMFCC,D,6/5/2020,5.400,5.660,5.400,0.000,3289442 FGMFCC,D,6/8/2020,5.480,5.740,5.480,0.000,3268655 FGMFCC,D,6/9/2020,5.510,5.770,5.510,0.000,3284888 FGMFCC,D,6/10/2020,5.660,5.930,5.660,0.000,3276076 FGMFCC,D,6/11/2020,5.440,5.700,5.440,0.000,3273255 FGMFCC,D,6/12/2020,5.400,5.660,5.400,0.000,3273978 FGMFCC,D,6/15/2020,5.490,5.750,5.490,0.000,3269568 FGMFCC,D,6/16/2020,5.400,5.660,5.400,0.000,3266890 FGMFCC,D,6/17/2020,5.440,5.700,5.440,0.000,3266500 FGMFCC,D,6/18/2020,5.380,5.640,5.380,0.000,3258333 FGMFCC,D,6/19/2020,5.560,5.830,5.560,0.000,3258354 FGMFCC,D,6/22/2020,5.770,6.050,5.770,0.000,3259010 FGMFCC,D,6/23/2020,5.880,6.160,5.880,0.000,3261280 FGMFCC,D,6/24/2020,5.730,6.010,5.730,0.000,3254119 FGMFCC,D,6/25/2020,5.720,5.990,5.720,0.000,3254258 FGMFCC,D,6/26/2020,5.780,6.060,5.780,0.000,3248361 FGMFCC,D,6/29/2020,5.850,6.130,5.850,0.000,3246870 FGMFCC,D,6/30/2020,6.050,6.340,6.050,0.000,3261063 FGMFCC,D,7/1/2020,6.070,6.360,6.070,0.000,3262338 FGMFCC,D,7/2/2020,6.010,6.300,6.010,0.000,3263258 FGMFCC,D,7/3/2020,6.020,6.310,6.020,0.000,3328852 FGMFCC,D,7/6/2020,6.120,6.410,6.120,0.000,3330205 FGMFCC,D,7/7/2020,6.310,6.610,6.310,0.000,3333706 FGMFCC,D,7/8/2020,6.490,6.800,6.490,0.000,3344522 FGMFCC,D,7/9/2020,6.510,6.820,6.510,0.000,3366443 FGMFCC,D,7/10/2020,6.460,6.770,6.460,0.000,3375806 FGMFCC,D,7/13/2020,6.250,6.550,6.250,0.000,3377887 FGMFCC,D,7/14/2020,6.370,6.680,6.370,0.000,3378059 FGMFCC,D,7/15/2020,6.450,6.760,6.450,0.000,3374683 FGMFCC,D,7/16/2020,6.330,6.630,6.330,0.000,3435843 FGMFCC,D,7/17/2020,6.480,6.790,6.480,0.000,3507051 FGMFCC,D,7/20/2020,6.690,7.010,6.690,0.000,3506229 FGMFCC,D,7/21/2020,6.820,7.150,6.820,0.000,3583897 FGMFCC,D,7/22/2020,6.920,7.250,6.920,0.000,3588646 FGMFCC,D,7/23/2020,6.840,7.170,6.840,0.000,3594240 FGMFCC,D,7/24/2020,6.970,7.300,6.970,0.000,3652982 FGMFCC,D,7/27/2020,7.330,7.680,7.330,0.000,3636038 FGMFCC,D,7/28/2020,7.280,7.630,7.280,0.000,3637232 FGMFCC,D,7/29/2020,7.210,7.560,7.210,0.000,3717271 FGMFCC,D,7/30/2020,6.990,7.330,6.990,0.000,3734044 FGMFCC,D,7/31/2020,7.200,7.550,7.200,0.000,3782770 FGMFCC,D,8/3/2020,7.200,7.550,7.200,0.000,3780405 FGMFCC,D,8/4/2020,7.420,7.780,7.420,0.000,3916913 FGMFCC,D,8/5/2020,7.550,7.910,7.550,0.000,3994765 FGMFCC,D,8/6/2020,7.510,7.870,7.510,0.000,3997136 FGMFCC,D,8/7/2020,7.290,7.640,7.290,0.000,3988008 FGMFCC,D,8/10/2020,7.220,7.570,7.220,0.000,4002847 FGMFCC,D,8/11/2020,6.770,7.090,6.770,0.000,3997867 FGMFCC,D,8/12/2020,6.790,7.120,6.790,0.000,3918846 FGMFCC,D,8/13/2020,7.010,7.350,7.010,0.000,3943082 FGMFCC,D,8/14/2020,7.000,7.340,7.000,0.000,3949093 FGMFCC,D,8/17/2020,7.360,7.710,7.360,0.000,3921487 FGMFCC,D,8/18/2020,7.330,7.680,7.330,0.000,3925481 FGMFCC,D,8/19/2020,7.080,7.420,7.080,0.000,3923046 FGMFCC,D,8/20/2020,7.150,7.490,7.150,0.000,3923036 FGMFCC,D,8/21/2020,7.010,7.350,7.010,0.000,3933044 FGMFCC,D,8/24/2020,6.970,7.300,6.970,0.000,3946756 FGMFCC,D,8/25/2020,6.930,7.260,6.930,0.000,3923752 FGMFCC,D,8/26/2020,7.070,7.410,7.070,0.000,3923993 FGMFCC,D,8/27/2020,6.990,7.330,6.990,0.000,3924962 FGMFCC,D,8/28/2020,7.170,7.510,7.170,0.000,3940426 FGMFCC,D,8/31/2020,7.260,7.610,7.260,0.000,3985165 FGMFCC,D,9/1/2020,7.210,7.560,7.210,0.000,3980794 FGMFCC,D,9/2/2020,7.190,7.540,7.190,0.000,3982419 FGMFCC,D,9/3/2020,7.080,7.420,7.080,0.000,3982988 FGMFCC,D,9/4/2020,7.070,7.410,7.070,0.000,3998203 FGMFCC,D,9/7/2020,7.080,7.420,7.080,0.000,4006946 FGMFCC,D,9/8/2020,6.990,7.330,6.990,0.000,4004661 FGMFCC,D,9/9/2020,7.210,7.560,7.210,0.000,4003717 FGMFCC,D,9/10/2020,7.130,7.470,7.130,0.000,4006974 FGMFCC,D,9/11/2020,7.080,7.420,7.080,0.000,4004042 FGMFCC,D,9/14/2020,7.370,7.720,7.370,0.000,4006566 FGMFCC,D,9/15/2020,7.410,7.770,7.410,0.000,4011897 FGMFCC,D,9/16/2020,7.440,7.800,7.440,0.000,4005223 FGMFCC,D,9/17/2020,7.330,7.680,7.330,0.000,4010056 FGMFCC,D,9/18/2020,7.250,7.600,7.250,0.000,4012233 FGMFCC,D,9/21/2020,6.920,7.250,6.920,0.000,4012549 FGMFCC,D,9/22/2020,6.890,7.220,6.890,0.000,4031777 FGMFCC,D,9/23/2020,6.500,6.810,6.500,0.000,4026847 FGMFCC,D,9/24/2020,6.630,6.950,6.630,0.000,4030665 FGMFCC,D,9/25/2020,6.620,6.940,6.620,0.000,4040862 FGMFCC,D,9/28/2020,6.690,7.010,6.690,0.000,4030459 FGMFCC,D,9/29/2020,6.790,7.120,6.790,0.000,4050226 FGMFCC,D,9/30/2020,6.750,7.070,6.750,0.000,4144108 FGMFCC,D,10/1/2020,6.800,7.130,6.800,0.000,4124040 FGMFCC,D,10/2/2020,6.700,7.020,6.700,0.000,4118266 FGMFCC,D,10/5/2020,6.780,7.110,6.780,0.000,4122242 FGMFCC,D,10/6/2020,6.580,6.900,6.580,0.000,4110034 FGMFCC,D,10/7/2020,6.610,6.930,6.610,0.000,4111287 FGMFCC,D,10/8/2020,6.710,7.030,6.710,0.000,4113255 FGMFCC,D,10/9/2020,7.040,7.380,7.040,0.000,4120400 FGMFCC,D,10/12/2020,7.110,7.450,7.110,0.000,4122404 FGMFCC,D,10/13/2020,6.970,7.300,6.970,0.000,4123390 FGMFCC,D,10/14/2020,7.030,7.370,7.030,0.000,4127978 FGMFCC,D,10/15/2020,6.940,7.270,6.940,0.000,4116867 FGMFCC,D,10/16/2020,6.880,7.210,6.880,0.000,4107366 FGMFCC,D,10/19/2020,6.770,7.090,6.770,0.000,4104751 FGMFCC,D,10/20/2020,6.800,7.130,6.800,0.000,4097340 FGMFCC,D,10/21/2020,6.900,7.230,6.900,0.000,4101692 FGMFCC,D,10/22/2020,6.820,7.150,6.820,0.000,4108019 FGMFCC,D,10/23/2020,6.750,7.070,6.750,0.000,4128345 FGMFCC,D,10/27/2020,6.680,7.000,6.680,0.000,4141583 FGMFCC,D,10/28/2020,6.280,6.580,6.280,0.000,4144651 FGMFCC,D,10/29/2020,6.350,6.650,6.350,0.000,4145283 FGMFCC,D,10/30/2020,6.380,6.690,6.380,0.000,4133617 FGMFCC,D,11/2/2020,6.550,6.860,6.550,0.000,4131358 FGMFCC,D,11/3/2020,6.720,7.040,6.720,0.000,4136560 FGMFCC,D,11/4/2020,6.610,6.930,6.610,0.000,4124679 FGMFCC,D,11/5/2020,7.040,7.380,7.040,0.000,4122613 FGMFCC,D,11/6/2020,7.130,7.470,7.130,0.000,4129268 FGMFCC,D,11/9/2020,6.860,7.190,6.860,0.000,4140827 FGMFCC,D,11/10/2020,6.610,6.930,6.610,0.000,4126940 FGMFCC,D,11/11/2020,6.550,6.860,6.550,0.000,4127693 FGMFCC,D,11/12/2020,6.540,6.850,6.540,0.000,4129559 FGMFCC,D,11/13/2020,6.640,6.960,6.640,0.000,4127556 FGMFCC,D,11/17/2020,6.530,6.840,6.530,0.000,4128034 FGMFCC,D,11/18/2020,6.420,6.730,6.420,0.000,4115945 FGMFCC,D,11/19/2020,6.430,6.740,6.430,0.000,4108125 FGMFCC,D,11/20/2020,6.430,6.740,6.430,0.000,4026670 FGMFCC,D,11/23/2020,6.250,6.550,6.250,0.000,4032440 FGMFCC,D,11/24/2020,6.120,6.410,6.120,0.000,4040759 FGMFCC,D,11/25/2020,6.240,6.540,6.240,0.000,4001234 FGMFCC,D,11/26/2020,6.340,6.640,6.340,0.000,4000829 FGMFCC,D,11/27/2020,6.360,6.670,6.360,0.000,3996329 FGMFCC,D,11/30/2020,6.380,6.690,6.380,0.000,3961407 FGMFCC,D,12/1/2020,6.630,6.950,6.630,0.000,3757837 FGMFCC,D,12/2/2020,6.670,6.990,6.670,0.000,3746364 FGMFCC,D,12/3/2020,6.660,6.980,6.660,0.000,3742285 FGMFCC,D,12/4/2020,6.640,6.960,6.640,0.000,3735094 FGMFCC,D,12/7/2020,6.840,7.170,6.840,0.000,3729993 FGMFCC,D,12/8/2020,6.880,7.210,6.880,0.000,3726419 FGMFCC,D,12/9/2020,6.710,7.030,6.710,0.000,3725361 FGMFCC,D,12/10/2020,6.740,7.060,6.740,0.000,3718513 FGMFCC,D,12/11/2020,6.750,7.070,6.750,0.000,3740893 FGMFCC,D,12/14/2020,6.580,6.900,6.580,0.000,3737843 FGMFCC,D,12/15/2020,6.750,7.070,6.750,0.000,3737390 FGMFCC,D,12/16/2020,6.880,7.210,6.880,0.000,3734158 FGMFCC,D,12/17/2020,7.100,7.440,7.100,0.000,3735702 FGMFCC,D,12/18/2020,7.000,7.340,7.000,0.000,3742363 FGMFCC,D,12/21/2020,6.990,7.330,6.990,0.000,3739867 FGMFCC,D,12/22/2020,6.790,7.120,6.790,0.000,3734177 FGMFCC,D,12/23/2020,6.870,7.200,6.870,0.000,3737313 FGMFCC,D,12/24/2020,6.940,7.270,6.940,0.000,3738274 FGMFCC,D,12/28/2020,6.920,7.250,6.920,0.000,3736246 FGMFCC,D,12/29/2020,6.900,7.230,6.900,0.000,3736501 FGMFCC,D,1/5/2021,7.560,7.920,7.560,0.000,3760487 FGMFCC,D,1/6/2021,7.540,7.900,7.540,0.000,3749483 FGMFCC,D,1/7/2021,7.510,7.870,7.510,0.000,3746203 FGMFCC,D,1/8/2021,7.210,7.560,7.210,0.000,3745453 FGMFCC,D,1/11/2021,7.010,7.350,7.010,0.000,3758565 FGMFCC,D,1/12/2021,7.030,7.370,7.030,0.000,3761888 FGMFCC,D,1/13/2021,6.980,7.320,6.980,0.000,3771413 FGMFCC,D,1/14/2021,7.020,7.360,7.020,0.000,3785320 FGMFCC,D,1/15/2021,6.770,7.090,6.770,0.000,3784865 FGMFCC,D,1/18/2021,6.760,7.080,6.760,0.000,3791714 FGMFCC,D,1/19/2021,6.820,7.150,6.820,0.000,3790876 FGMFCC,D,1/20/2021,7.000,7.340,7.000,0.000,3805267 FGMFCC,D,1/21/2021,6.960,7.290,6.960,0.000,3810458 FGMFCC,D,1/22/2021,6.840,7.170,6.840,0.000,3809859 FGMFCC,D,1/25/2021,6.750,7.070,6.750,0.000,3810363 FGMFCC,D,1/26/2021,6.750,7.070,6.750,0.000,3800872 FGMFCC,D,1/27/2021,6.470,6.780,6.470,0.000,3785422 FGMFCC,D,1/28/2021,6.590,6.910,6.590,0.000,3781517 FGMFCC,D,2/1/2021,6.710,7.030,6.710,0.000,3753619 FGMFCC,D,2/2/2021,6.610,6.930,6.610,0.000,3815816 FGMFCC,D,2/3/2021,6.670,6.990,6.670,0.000,3821207 FGMFCC,D,2/4/2021,6.580,6.900,6.580,0.000,3821795 FGMFCC,D,2/5/2021,6.700,7.020,6.700,0.000,3821764 FGMFCC,D,2/8/2021,6.810,7.140,6.810,0.000,3825203 FGMFCC,D,2/9/2021,6.810,7.140,6.810,0.000,3820525 FGMFCC,D,2/10/2021,6.880,7.210,6.880,0.000,3825006 FGMFCC,D,2/11/2021,6.780,7.110,6.780,0.000,3823843 FGMFCC,D,2/12/2021,6.780,7.110,6.780,0.000,3829602 FGMFCC,D,2/15/2021,6.860,7.190,6.860,0.000,3827803 FGMFCC,D,2/16/2021,6.750,7.070,6.750,0.000,3830190 FGMFCC,D,2/17/2021,6.570,6.890,6.570,0.000,3816881 FGMFCC,D,2/18/2021,6.490,6.800,6.490,0.000,3794836 FGMFCC,D,2/19/2021,6.490,6.800,6.490,0.000,3814405 FGMFCC,D,2/22/2021,6.710,7.030,6.710,0.000,3799328 FGMFCC,D,2/23/2021,6.610,6.930,6.610,0.000,3797791 FGMFCC,D,2/24/2021,6.660,6.980,6.660,0.000,3800323 FGMFCC,D,2/25/2021,6.400,6.710,6.400,0.000,3845273 FGMFCC,D,2/26/2021,6.170,6.470,6.170,0.000,3843208 FGMFCC,D,3/1/2021,6.140,6.430,6.140,0.000,3804330 FGMFCC,D,3/2/2021,6.320,6.620,6.320,0.000,3806127 FGMFCC,D,3/3/2021,6.200,6.500,6.200,0.000,3830632 FGMFCC,D,3/4/2021,6.130,6.420,6.130,0.000,3821785 FGMFCC,D,3/5/2021,6.170,6.470,6.170,0.000,3830373 FGMFCC,D,3/8/2021,6.130,6.420,6.130,0.000,3835364 FGMFCC,D,3/9/2021,6.300,6.600,6.300,0.000,3832014 FGMFCC,D,3/10/2021,6.370,6.680,6.370,0.000,3829585 FGMFCC,D,3/12/2021,6.470,6.780,6.470,0.000,3849005 FGMFCC,D,3/15/2021,6.620,6.940,6.620,0.000,3849981 FGMFCC,D,3/16/2021,6.580,6.900,6.580,0.000,3855812 FGMFCC,D,3/18/2021,6.610,6.930,6.610,0.000,3837811 FGMFCC,D,3/19/2021,6.620,6.940,6.620,0.000,3817184 FGMFCC,D,3/22/2021,6.540,6.850,6.540,0.000,3816627 FGMFCC,D,3/24/2021,6.280,6.580,6.280,0.000,3821036 FGMFCC,D,3/25/2021,6.240,6.540,6.240,0.000,3941905 FGMFCC,D,3/26/2021,6.380,6.690,6.380,0.000,3934084 FGMFCC,D,3/29/2021,6.360,6.670,6.360,0.000,3933723 FGMFCC,D,3/30/2021,6.160,6.460,6.160,0.000,3936054 FGMFCC,D,3/31/2021,6.300,6.600,6.300,0.000,3910046 FGMFCC,D,4/1/2021,6.510,6.820,6.510,0.000,3910793 FGMFCC,D,4/5/2021,6.550,6.860,6.550,0.000,3918605 FGMFCC,D,4/6/2021,6.710,7.030,6.710,0.000,3911554 FGMFCC,D,4/7/2021,6.610,6.930,6.610,0.000,3917148 FGMFCC,D,4/8/2021,6.770,7.090,6.770,0.000,3931759 FGMFCC,D,4/9/2021,6.780,7.110,6.780,0.000,3935009 FGMFCC,D,4/12/2021,6.640,6.960,6.640,0.000,3935529 FGMFCC,D,4/13/2021,6.750,7.070,6.750,0.000,3940007 FGMFCC,D,4/14/2021,6.750,7.070,6.750,0.000,3925735 FGMFCC,D,4/15/2021,6.980,7.320,6.980,0.000,3931484 FGMFCC,D,4/16/2021,7.080,7.420,7.080,0.000,3933374 FGMFCC,D,4/19/2021,7.040,7.380,7.040,0.000,3954007 FGMFCC,D,4/20/2021,7.020,7.360,7.020,0.000,3958993 FGMFCC,D,4/21/2021,7.210,7.560,7.210,0.000,3959890 FGMFCC,D,4/22/2021,7.090,7.430,7.090,0.000,3971692 FGMFCC,D,4/23/2021,7.100,7.440,7.100,0.000,3972109 FGMFCC,D,4/26/2021,7.090,7.430,7.090,0.000,3972899 FGMFCC,D,4/27/2021,6.970,7.300,6.970,0.000,3963282 FGMFCC,D,4/30/2021,6.800,7.130,6.800,0.000,3968320 FGMFCC,D,5/4/2021,6.940,7.270,6.940,0.000,3951350 FGMFCC,D,5/5/2021,6.960,7.290,6.960,0.000,3953756 FGMFCC,D,5/6/2021,7.140,7.480,7.140,0.000,3949875 FGMFCC,D,5/7/2021,7.260,7.610,7.260,0.000,3936659 FGMFCC,D,5/10/2021,7.230,7.580,7.230,0.000,3944485 FGMFCC,D,5/11/2021,7.250,7.600,7.250,0.000,3945540 FGMFCC,D,5/12/2021,7.070,7.410,7.070,0.000,3941243 FGMFCC,D,5/13/2021,7.050,7.390,7.050,0.000,3951319 FGMFCC,D,5/14/2021,7.200,0.080,7.200,0.000,3983807 FGMFCC,D,5/17/2021,7.480,7.840,7.480,0.000,3999458 FGMFCC,D,5/18/2021,7.510,7.870,7.510,0.000,4022898 FGMFCC,D,5/19/2021,7.340,7.690,7.340,0.000,4025325 FGMFCC,D,5/20/2021,7.470,7.830,7.470,0.000,4019409 FGMFCC,D,5/21/2021,7.400,7.760,7.400,0.000,4016127 FGMFCC,D,5/24/2021,7.460,7.820,7.460,0.000,4017491 FGMFCC,D,5/25/2021,7.420,7.780,7.420,0.000,4005771 FGMFCC,D,5/26/2021,7.440,7.800,7.440,0.000,4006388 FGMFCC,D,5/27/2021,7.440,7.800,7.440,0.000,4013476 FGMFCC,D,5/28/2021,7.450,7.810,7.450,0.000,4013541 FGMFCC,D,5/31/2021,7.520,7.880,7.520,0.000,4035521 FGMFCC,D,6/1/2021,7.540,7.900,7.540,0.000,4002464 FGMFCC,D,6/2/2021,7.540,7.900,7.540,0.000,4008021 FGMFCC,D,6/3/2021,7.310,7.660,7.310,0.000,4010101 FGMFCC,D,6/4/2021,7.410,7.770,7.410,0.000,4009568 FGMFCC,D,6/7/2021,7.380,7.730,7.380,0.000,4028844 FGMFCC,D,6/8/2021,7.290,7.640,7.290,0.000,4031344 FGMFCC,D,6/9/2021,7.260,7.610,7.260,0.000,4035017 FGMFCC,D,6/10/2021,7.390,7.740,7.390,0.000,4034912 FGMFCC,D,6/11/2021,7.350,7.700,7.350,0.000,4032105 FGMFCC,D,6/14/2021,7.310,7.660,7.310,0.000,4073981 FGMFCC,D,6/15/2021,7.170,7.510,7.170,0.000,4074262 FGMFCC,D,6/16/2021,7.070,7.410,7.070,0.000,4074623 FGMFCC,D,6/18/2021,6.640,6.960,6.640,0.000,4084081 FGMFCC,D,6/21/2021,6.690,7.010,6.690,0.000,4087765 FGMFCC,D,6/22/2021,6.690,7.010,6.690,0.000,4052577 FGMFCC,D,6/23/2021,6.720,7.040,6.720,0.000,4056322 FGMFCC,D,6/25/2021,6.710,7.030,6.710,0.000,4045158 FGMFCC,D,6/28/2021,6.600,6.920,6.600,0.000,4037441 FGMFCC,D,6/30/2021,6.600,6.920,6.600,0.000,4073645 FGMFCC,D,7/1/2021,6.610,6.930,6.610,0.000,4080667 FGMFCC,D,7/2/2021,6.730,7.050,6.730,0.000,4089612 FGMFCC,D,7/5/2021,6.740,7.060,6.740,0.000,4100944 FGMFCC,D,7/6/2021,6.700,7.020,6.700,0.000,4105288 FGMFCC,D,7/7/2021,6.740,7.060,6.740,0.000,4115070 FGMFCC,D,7/8/2021,6.510,6.820,6.510,0.000,4117081 FGMFCC,D,7/9/2021,6.660,6.980,6.660,0.000,4127292 FGMFCC,D,7/12/2021,6.580,6.900,6.580,0.000,4133617 FGMFCC,D,7/13/2021,6.610,6.930,6.610,0.000,4133698 FGMFCC,D,7/15/2021,6.700,7.020,6.700,0.000,4137832 FGMFCC,D,7/16/2021,6.520,6.830,6.520,0.000,4137887 FGMFCC,D,7/19/2021,6.300,6.600,6.300,0.000,4109016 FGMFCC,D,7/20/2021,6.350,6.650,6.350,0.000,4051671 FGMFCC,D,7/21/2021,6.480,6.790,6.480,0.000,4039024 FGMFCC,D,7/22/2021,6.470,6.780,6.470,0.000,4037715 FGMFCC,D,7/23/2021,6.420,6.730,6.420,0.000,4039423 FGMFCC,D,7/26/2021,6.510,6.820,6.510,0.000,4034143 FGMFCC,D,7/27/2021,6.470,6.780,6.470,0.000,4033822 FGMFCC,D,7/28/2021,6.570,6.890,6.570,0.000,4032660 FGMFCC,D,7/29/2021,6.750,7.070,6.750,0.000,4030452 FGMFCC,D,7/30/2021,6.740,7.060,6.740,0.000,3871548 FGMFCC,D,8/2/2021,6.720,7.040,6.720,0.000,3863394 FGMFCC,D,8/3/2021,6.780,7.110,6.780,0.000,3863403 FGMFCC,D,8/4/2021,6.730,7.050,6.730,0.000,3869177 FGMFCC,D,8/5/2021,6.650,6.970,6.650,0.000,3869408 FGMFCC,D,8/6/2021,6.460,6.770,6.460,0.000,3875222 FGMFCC,D,8/9/2021,6.270,6.570,6.270,0.000,3874496 FGMFCC,D,8/10/2021,6.220,6.520,6.220,0.000,3874175 FGMFCC,D,8/11/2021,6.350,6.650,6.350,0.000,3883851 FGMFCC,D,8/13/2021,6.350,6.650,6.350,0.000,3760659 FGMFCC,D,8/16/2021,6.310,6.610,6.310,0.000,3761167 FGMFCC,D,8/17/2021,6.210,6.510,6.210,0.000,3762362 FGMFCC,D,8/18/2021,6.090,6.380,6.090,0.000,3761822 FGMFCC,D,8/19/2021,5.920,6.200,5.920,0.000,3751172 FGMFCC,D,8/20/2021,5.880,6.160,5.880,0.000,3754577 FGMFCC,D,8/23/2021,6.170,6.470,6.170,0.000,3754606 FGMFCC,D,8/24/2021,6.230,6.530,6.230,0.000,3764304 FGMFCC,D,8/25/2021,6.170,6.470,6.170,0.000,3773736 FGMFCC,D,8/26/2021,6.130,6.420,6.130,0.000,3771071 FGMFCC,D,8/27/2021,6.370,6.680,6.370,0.000,3771205 FGMFCC,D,8/30/2021,6.330,6.630,6.330,0.000,3763215 FGMFCC,D,8/31/2021,6.390,6.700,6.390,0.000,3760575 FGMFCC,D,9/3/2021,6.500,6.810,6.500,0.000,3752210 FGMFCC,D,9/6/2021,6.480,6.790,6.480,0.000,3752625 FGMFCC,D,9/7/2021,6.340,6.640,6.340,0.000,3768323 FGMFCC,D,9/9/2021,6.190,6.490,6.190,0.000,3768678 FGMFCC,D,9/10/2021,6.130,6.420,6.130,0.000,3787749 FGMFCC,D,9/13/2021,6.250,6.550,6.250,0.000,3787835 FGMFCC,D,9/14/2021,6.240,6.540,6.240,0.000,3792732 FGMFCC,D,9/15/2021,6.270,6.570,6.270,0.000,3795132 FGMFCC,D,9/16/2021,6.090,6.380,6.090,0.000,3811503 FGMFCC,D,9/17/2021,6.020,6.310,6.020,0.000,3803285 FGMFCC,D,9/20/2021,5.900,6.180,5.900,0.000,3803304 FGMFCC,D,9/21/2021,5.910,6.190,5.910,0.000,3797875 FGMFCC,D,9/22/2021,5.970,6.260,5.970,0.000,3792124 FGMFCC,D,9/23/2021,5.950,6.240,5.950,0.000,3792495 FGMFCC,D,9/24/2021,5.860,6.140,5.860,0.000,3793101 FGMFCC,D,9/27/2021,5.870,6.150,5.870,0.000,3801098 FGMFCC,D,9/28/2021,5.750,6.030,5.750,0.000,3820381 FGMFCC,D,9/29/2021,5.620,5.890,5.620,0.000,3822699 FGMFCC,D,9/30/2021,5.770,6.050,5.770,0.000,3816824 FGMFCC,D,10/1/2021,5.790,6.070,5.790,0.000,3816623 FGMFCC,D,10/4/2021,5.850,6.130,5.850,0.000,3833536 FGMFCC,D,10/5/2021,5.900,6.180,5.900,0.000,3841067 FGMFCC,D,10/6/2021,5.960,6.250,5.960,0.000,3850310 FGMFCC,D,10/8/2021,6.140,6.430,6.140,0.000,3833902 FGMFCC,D,10/11/2021,6.130,6.420,6.130,0.000,3835578 FGMFCC,D,10/12/2021,6.250,6.550,6.250,0.000,3835610 FGMFCC,D,10/13/2021,6.440,6.750,6.440,0.000,3838617 FGMFCC,D,10/14/2021,6.610,6.930,6.610,0.000,3845138 FGMFCC,D,10/15/2021,6.600,6.920,6.600,0.000,3846251 FGMFCC,D,10/18/2021,6.530,6.840,6.530,0.000,3853766 FGMFCC,D,10/19/2021,6.570,6.890,6.570,0.000,3856853 FGMFCC,D,10/21/2021,6.600,6.920,6.600,0.000,3845058 FGMFCC,D,10/22/2021,6.630,6.950,6.630,0.000,3855257 FGMFCC,D,10/25/2021,6.750,7.070,6.750,0.000,3892535 FGMFCC,D,10/27/2021,6.690,7.010,6.690,0.000,3879056 FGMFCC,D,10/28/2021,6.640,6.960,6.640,0.000,3883430 FGMFCC,D,10/29/2021,6.470,6.780,6.470,0.000,3888956 FGMFCC,D,11/1/2021,6.500,6.810,6.500,0.000,3895049 FGMFCC,D,11/2/2021,6.430,6.740,6.430,0.000,3894040 FGMFCC,D,11/3/2021,6.510,6.820,6.510,0.000,3888699 FGMFCC,D,11/4/2021,6.590,6.910,6.590,0.000,3893021 FGMFCC,D,11/5/2021,6.680,7.000,6.680,0.000,3902291 FGMFCC,D,11/8/2021,6.810,7.140,6.810,0.000,3900190 FGMFCC,D,11/9/2021,6.850,7.180,6.850,0.000,3901844 FGMFCC,D,11/10/2021,6.940,7.270,6.940,0.000,3892544 FGMFCC,D,11/11/2021,7.140,7.480,7.140,0.000,3906647 FGMFCC,D,11/12/2021,7.150,7.490,7.150,0.000,3907581 FGMFCC,D,11/15/2021,7.200,7.550,7.200,0.000,3913586 FGMFCC,D,11/16/2021,7.120,7.460,7.120,0.000,3916620 FGMFCC,D,11/17/2021,7.140,7.480,7.140,0.000,3923444 FGMFCC,D,11/18/2021,7.100,7.440,7.100,0.000,3925618 FGMFCC,D,11/19/2021,6.980,7.320,6.980,0.000,3926983 FGMFCC,D,11/22/2021,6.860,7.190,6.860,0.000,3935028 FGMFCC,D,11/23/2021,6.720,7.040,6.720,0.000,3952906 FGMFCC,D,11/24/2021,6.690,7.010,6.690,0.000,3972501 FGMFCC,D,11/25/2021,6.680,7.000,6.680,0.000,3974136 FGMFCC,D,11/26/2021,6.510,6.820,6.510,0.000,3977450 FGMFCC,D,11/29/2021,6.540,6.850,6.540,0.000,3983203 FGMFCC,D,11/30/2021,6.510,6.820,6.510,0.000,3994367 FGMFCC,D,12/1/2021,6.340,6.640,6.340,0.000,4003249 FGMFCC,D,12/2/2021,6.280,6.580,6.280,0.000,4008142 FGMFCC,D,12/3/2021,6.250,6.550,6.250,0.000,4016715 FGMFCC,D,12/6/2021,6.370,6.680,6.370,0.000,4027793 FGMFCC,D,12/7/2021,6.430,6.740,6.430,0.000,4026462 FGMFCC,D,12/8/2021,6.450,6.760,6.450,0.000,4038155 FGMFCC,D,12/9/2021,6.360,6.670,6.360,0.000,4037083 FGMFCC,D,12/10/2021,6.350,6.650,6.350,0.000,4049607 FGMFCC,D,12/13/2021,6.320,6.620,6.320,0.000,4049714 FGMFCC,D,12/14/2021,6.240,6.540,6.240,0.000,4043094 FGMFCC,D,12/15/2021,6.170,6.470,6.170,0.000,4034150 FGMFCC,D,12/16/2021,6.360,6.670,6.360,0.000,4033086 FGMFCC,D,12/17/2021,6.330,6.630,6.330,0.000,4030328 FGMFCC,D,12/20/2021,6.280,6.580,6.280,0.000,4039862 FGMFCC,D,12/21/2021,6.360,6.670,6.360,0.000,4048790 FGMFCC,D,12/22/2021,6.450,6.760,6.450,0.000,4113682 FGMFCC,D,12/23/2021,6.510,6.820,6.510,0.000,4115290 FGMFCC,D,12/27/2021,6.560,6.870,6.560,0.000,4117046 FGMFCC,D,12/28/2021,6.530,6.840,6.530,0.000,4105414 FGMFCC,D,12/29/2021,6.520,6.830,6.520,0.000,4105261 FGMFCC,D,12/30/2021,6.580,6.900,6.580,0.000,4105334 FGMFCC,D,1/3/2022,6.540,6.850,6.540,0.000,4105877 FGMFCC,D,1/6/2022,6.320,6.620,6.320,0.000,4117469 FGMFCC,D,1/7/2022,6.370,6.680,6.370,0.000,4117504 FGMFCC,D,1/10/2022,6.420,6.730,6.420,0.000,4112840 FGMFCC,D,1/11/2022,6.570,6.890,6.570,0.000,4114023 FGMFCC,D,1/12/2022,6.700,7.020,6.700,0.000,4111558 FGMFCC,D,1/14/2022,6.540,6.850,6.540,0.000,4089647 FGMFCC,D,1/17/2022,6.520,6.830,6.520,0.000,4089647 FGMFCC,D,1/18/2022,6.450,6.760,6.450,0.000,4086398 FGMFCC,D,1/19/2022,6.760,7.080,6.760,0.000,4075472 FGMFCC,D,1/20/2022,6.750,7.070,6.750,0.000,4077117 FGMFCC,D,1/21/2022,6.560,6.870,6.560,0.000,4075893 FGMFCC,D,1/24/2022,6.430,6.740,6.430,0.000,4071400 FGMFCC,D,1/25/2022,6.470,6.780,6.470,0.000,4068713 FGMFCC,D,1/26/2022,6.280,6.580,6.280,0.000,4068933 FGMFCC,D,1/27/2022,6.080,6.370,6.080,0.000,4069996 FGMFCC,D,1/28/2022,6.040,6.330,6.040,0.000,4072117 FGMFCC,D,1/31/2022,6.230,6.530,6.230,0.000,4073212 FGMFCC,D,2/1/2022,6.310,6.610,6.310,0.000,4113682 FGMFCC,D,2/2/2022,6.340,6.640,6.340,0.000,4122095 FGMFCC,D,2/3/2022,6.190,6.490,6.190,0.000,4140347 FGMFCC,D,2/4/2022,6.220,6.520,6.220,0.000,4146702 FGMFCC,D,2/7/2022,6.390,6.700,6.390,0.000,4146855 FGMFCC,D,2/8/2022,6.440,6.750,6.440,0.000,4146453 FGMFCC,D,2/9/2022,6.460,6.770,6.460,0.000,4142111 FGMFCC,D,2/10/2022,6.340,6.640,6.340,0.000,4142286 FGMFCC,D,2/11/2022,6.560,6.870,6.560,0.000,4143267 FGMFCC,D,2/14/2022,6.650,6.970,6.650,0.000,4146650 FGMFCC,D,2/15/2022,6.580,6.900,6.580,0.000,4148176 FGMFCC,D,2/16/2022,6.720,7.040,6.720,0.000,4219510 FGMFCC,D,2/17/2022,6.860,7.190,6.860,0.000,4215300 FGMFCC,D,2/18/2022,6.780,7.110,6.780,0.000,4216378 FGMFCC,D,2/22/2022,6.710,7.030,6.710,0.000,4217381 FGMFCC,D,2/23/2022,6.830,7.160,6.830,0.000,4206345 FGMFCC,D,2/24/2022,6.780,7.110,6.780,0.000,4186604 FGMFCC,D,2/25/2022,6.850,7.180,6.850,0.000,4200232 FGMFCC,D,2/28/2022,6.940,7.270,6.940,0.000,4194583 FGMFCC,D,3/1/2022,7.090,7.430,7.090,0.000,4166938 FGMFCC,D,3/2/2022,7.130,7.470,7.130,0.000,4164949 FGMFCC,D,3/4/2022,7.260,7.610,7.260,0.000,4178649 FGMFCC,D,3/7/2022,7.290,7.640,7.290,0.000,4182832 FGMFCC,D,3/8/2022,7.390,7.740,7.390,0.000,4195616 FGMFCC,D,3/9/2022,7.390,7.740,7.390,0.000,4250495 FGMFCC,D,3/10/2022,7.500,7.860,7.500,0.000,4256521 FGMFCC,D,3/11/2022,7.400,7.760,7.400,0.000,4228920 FGMFCC,D,3/14/2022,7.050,7.390,7.050,0.000,4240033 FGMFCC,D,3/15/2022,7.010,7.350,7.010,0.000,4254150 FGMFCC,D,3/16/2022,7.080,7.420,7.080,0.000,4242441 FGMFCC,D,3/17/2022,7.260,7.610,7.260,0.000,4241043 FGMFCC,D,3/18/2022,7.300,7.650,7.300,0.000,4235204 FGMFCC,D,3/21/2022,7.350,7.700,7.350,0.000,4231736 FGMFCC,D,3/22/2022,7.310,7.660,7.310,0.000,4232666 FGMFCC,D,3/24/2022,7.420,7.780,7.420,0.000,4221695 FGMFCC,D,3/25/2022,7.450,7.810,7.450,0.000,4236758 FGMFCC,D,3/28/2022,7.290,7.640,7.290,0.000,4239522 FGMFCC,D,3/29/2022,7.300,7.650,7.300,0.000,4237044 FGMFCC,D,3/30/2022,7.350,7.700,7.350,0.000,4192981 FGMFCC,D,3/31/2022,7.290,7.640,7.290,0.000,4158845 FGMFCC,D,4/1/2022,7.420,7.780,7.420,0.000,4163749 FGMFCC,D,4/4/2022,7.390,7.740,7.390,0.000,4166363 FGMFCC,D,4/5/2022,7.250,7.600,7.250,0.000,4163625 FGMFCC,D,4/6/2022,7.160,7.500,7.160,0.000,4169755 FGMFCC,D,4/7/2022,7.200,7.550,7.200,0.000,4178582 FGMFCC,D,4/8/2022,7.360,7.710,7.360,0.000,4179426 FGMFCC,D,4/11/2022,7.360,7.710,7.360,0.000,4179543 FGMFCC,D,4/13/2022,7.570,7.930,7.570,0.000,4186854 FGMFCC,D,4/14/2022,7.590,7.950,7.590,0.000,4186870 FGMFCC,D,4/18/2022,7.580,7.940,7.580,0.000,4188100 FGMFCC,D,4/19/2022,7.480,7.840,7.480,0.000,4186835 FGMFCC,D,4/22/2022,7.000,7.340,7.000,0.000,4196506 FGMFCC,D,4/25/2022,6.760,7.080,6.760,0.000,4199275 FGMFCC,D,4/26/2022,6.570,6.890,6.570,0.000,4202266 FGMFCC,D,4/27/2022,6.530,6.840,6.530,0.000,4237655 FGMFCC,D,4/29/2022,6.670,6.990,6.670,0.000,4245947 FGMFCC,D,5/2/2022,6.530,6.840,6.530,0.000,4234479 FGMFCC,D,5/3/2022,6.630,6.950,6.630,0.000,4236891 FGMFCC,D,5/4/2022,6.810,7.140,6.810,0.000,4240941 FGMFCC,D,5/5/2022,6.580,6.900,6.580,0.000,4244164 FGMFCC,D,5/6/2022,6.470,6.780,6.470,0.000,4245995 FGMFCC,D,5/9/2022,6.060,6.350,6.060,0.000,4251687 FGMFCC,D,5/10/2022,5.930,6.210,5.930,0.000,4265833 FGMFCC,D,5/11/2022,5.960,6.250,5.960,0.000,4267548 FGMFCC,D,5/12/2022,5.690,5.960,5.690,0.000,4283209 FGMFCC,D,5/13/2022,5.880,6.160,5.880,0.000,4236400 FGMFCC,D,5/16/2022,5.930,6.210,5.930,0.000,4238300 FGMFCC,D,5/17/2022,6.000,6.290,6.000,0.000,4264130 FGMFCC,D,5/18/2022,5.860,6.140,5.860,0.000,4266208 FGMFCC,D,5/19/2022,6.110,6.400,6.110,0.000,4273396 FGMFCC,D,5/20/2022,6.130,6.420,6.130,0.000,4271976 FGMFCC,D,5/23/2022,6.190,6.490,6.190,0.000,4272026 FGMFCC,D,5/24/2022,6.230,6.530,6.230,0.000,4231206 FGMFCC,D,5/25/2022,6.210,6.510,6.210,0.000,4231697 FGMFCC,D,5/26/2022,6.200,6.500,6.200,0.000,4225290 FGMFCC,D,5/27/2022,6.210,6.510,6.210,0.000,4228028 FGMFCC,D,5/30/2022,6.290,6.590,6.290,0.000,4195319 FGMFCC,D,5/31/2022,6.140,6.430,6.140,0.000,4207643 FGMFCC,D,6/1/2022,6.130,6.420,6.130,0.000,4208386 FGMFCC,D,6/2/2022,6.420,6.730,6.420,0.000,4221544 FGMFCC,D,6/3/2022,6.320,6.620,6.320,0.000,4223152 FGMFCC,D,6/6/2022,6.240,6.540,6.240,0.000,4224865 FGMFCC,D,6/7/2022,6.260,6.560,6.260,0.000,4227594 FGMFCC,D,6/8/2022,6.210,6.510,6.210,0.000,4227966 FGMFCC,D,6/10/2022,6.100,6.390,6.100,0.000,4229153 FGMFCC,D,6/13/2022,5.710,5.980,5.710,0.000,4229869 FGMFCC,D,6/14/2022,5.540,5.810,5.540,0.000,4228996 FGMFCC,D,6/15/2022,5.640,5.910,5.640,0.000,4230938 FGMFCC,D,6/16/2022,5.700,5.970,5.700,0.000,4231713 FGMFCC,D,6/17/2022,5.570,5.840,5.570,0.000,4231185 FGMFCC,D,6/20/2022,5.490,5.750,5.490,0.000,4231185 FGMFCC,D,6/21/2022,5.540,5.810,5.540,0.000,4231324 FGMFCC,D,6/22/2022,5.420,5.680,5.420,0.000,4221781 FGMFCC,D,6/23/2022,5.180,5.430,5.180,0.000,4221798 FGMFCC,D,6/24/2022,5.330,5.590,5.330,0.000,4225911 FGMFCC,D,6/27/2022,5.310,5.560,5.310,0.000,4225926 FGMFCC,D,6/28/2022,5.200,5.450,5.200,0.000,4212620 FGMFCC,D,6/29/2022,5.090,5.330,5.090,0.000,4212751 FGMFCC,D,6/30/2022,4.980,5.220,4.980,0.000,4213410 FGMFCC,D,7/1/2022,4.980,5.220,4.980,0.000,4199636 FGMFCC,D,7/4/2022,5.080,5.320,5.080,0.000,4198615 FGMFCC,D,7/5/2022,4.820,5.050,4.820,0.000,4208268 FGMFCC,D,7/6/2022,4.760,4.990,4.760,0.000,4189668 FGMFCC,D,7/7/2022,4.810,5.040,4.810,0.000,4146769 FGMFCC,D,7/8/2022,4.810,5.040,4.810,0.000,4133999 FGMFCC,D,7/11/2022,4.700,4.930,4.700,0.000,4134125 FGMFCC,D,7/12/2022,4.600,4.820,4.600,0.000,4133112 FGMFCC,D,7/13/2022,4.680,4.900,4.680,0.000,4133286 FGMFCC,D,7/14/2022,4.530,4.750,4.530,0.000,4137494 FGMFCC,D,7/15/2022,4.520,4.740,4.520,0.000,4137257 FGMFCC,D,7/18/2022,4.560,4.780,4.560,0.000,4138250 FGMFCC,D,7/19/2022,4.650,4.870,4.650,0.000,4142829 FGMFCC,D,7/20/2022,4.560,4.780,4.560,0.000,4138950 FGMFCC,D,7/21/2022,4.660,4.880,4.660,0.000,4118950 FGMFCC,D,7/22/2022,4.660,4.880,4.660,0.000,4076558 FGMFCC,D,7/25/2022,4.600,4.820,4.600,0.000,4011958 FGMFCC,D,7/26/2022,4.620,4.840,4.620,0.000,4008375 FGMFCC,D,7/27/2022,4.750,4.980,4.750,0.000,4011546 FGMFCC,D,7/28/2022,4.880,5.110,4.880,0.000,4011567 FGMFCC,D,7/29/2022,4.970,5.210,4.970,0.000,4031461 FGMFCC,D,8/1/2022,4.910,5.150,4.910,0.000,4030705 FGMFCC,D,8/3/2022,4.880,5.110,4.880,0.000,4035057 FGMFCC,D,8/4/2022,5.010,5.250,5.010,0.000,4042698 FGMFCC,D,8/5/2022,5.000,5.240,5.000,0.000,4040050 FGMFCC,D,8/8/2022,5.150,5.400,5.150,0.000,4040049 FGMFCC,D,8/9/2022,5.140,5.390,5.140,0.000,4044448 FGMFCC,D,8/10/2022,5.190,5.440,5.190,0.000,4047209 FGMFCC,D,8/11/2022,5.140,5.390,5.140,0.000,4045156 FGMFCC,D,8/15/2022,5.110,5.360,5.110,0.000,4048794 FGMFCC,D,8/16/2022,5.120,5.370,5.120,0.000,4048823 FGMFCC,D,8/17/2022,4.960,5.200,4.960,0.000,4041975 FGMFCC,D,8/18/2022,4.920,5.160,4.920,0.000,4042495 FGMFCC,D,8/19/2022,4.810,5.040,4.810,0.000,4042598 FGMFCC,D,8/22/2022,4.760,4.990,4.760,0.000,4042862 FGMFCC,D,8/23/2022,4.850,5.080,4.850,0.000,4040229 FGMFCC,D,8/24/2022,4.880,5.110,4.880,0.000,3992941 FGMFCC,D,8/25/2022,4.940,5.180,4.940,0.000,3987020 FGMFCC,D,8/26/2022,4.750,4.980,4.750,0.000,3987020 FGMFCC,D,8/29/2022,4.670,4.890,4.670,0.000,3981668 FGMFCC,D,8/30/2022,4.570,4.790,4.570,0.000,3981892 FGMFCC,D,8/31/2022,4.550,4.770,4.550,0.000,3993686 FGMFCC,D,9/1/2022,4.350,4.560,4.350,0.000,3995290 FGMFCC,D,9/2/2022,4.470,4.680,4.470,0.000,4002259 FGMFCC,D,9/6/2022,4.410,4.620,4.410,0.000,4009793 FGMFCC,D,9/7/2022,4.520,4.740,4.520,0.000,4009955 FGMFCC,D,9/8/2022,4.550,4.770,4.550,0.000,4007527 FGMFCC,D,9/9/2022,4.690,4.920,4.690,0.000,4007329 FGMFCC,D,9/12/2022,4.780,5.010,4.780,0.000,4003039 FGMFCC,D,9/13/2022,4.590,4.810,4.590,0.000,4003406 FGMFCC,D,9/14/2022,4.600,4.820,4.600,0.000,4004298 FGMFCC,D,9/15/2022,4.460,4.670,4.460,0.000,4004734 FGMFCC,D,9/16/2022,4.430,4.640,4.430,0.000,4004377 FGMFCC,D,9/19/2022,4.460,4.670,4.460,0.000,4004484 FGMFCC,D,9/20/2022,4.370,4.580,4.370,0.000,4003827 FGMFCC,D,9/21/2022,4.350,4.560,4.350,0.000,4006323 FGMFCC,D,9/22/2022,4.310,4.520,4.310,0.000,4004725 FGMFCC,D,9/23/2022,4.090,4.290,4.090,0.000,4003585 FGMFCC,D,9/26/2022,3.920,4.110,3.920,0.000,3965057 FGMFCC,D,9/27/2022,3.940,4.130,3.940,0.000,3965057 FGMFCC,D,9/28/2022,4.160,4.360,4.160,0.000,3963588 FGMFCC,D,9/29/2022,4.190,4.390,4.190,0.000,3962607 FGMFCC,D,9/30/2022,4.280,4.490,4.280,0.000,3961632 FGMFCC,D,10/3/2022,4.480,4.700,4.480,0.000,3961748 FGMFCC,D,10/5/2022,4.520,4.740,4.520,0.000,3984610 FGMFCC,D,10/6/2022,4.510,4.730,4.510,0.000,3984849 FGMFCC,D,10/7/2022,4.380,4.590,4.380,0.000,3990252 FGMFCC,D,10/10/2022,4.310,4.520,4.310,0.000,3990894 FGMFCC,D,10/11/2022,4.240,4.440,4.240,0.000,3990952 FGMFCC,D,10/12/2022,4.250,4.450,4.250,0.000,3996349 FGMFCC,D,10/13/2022,4.250,4.450,4.250,0.000,3997009 FGMFCC,D,10/14/2022,4.070,4.270,4.070,0.000,4031876 FGMFCC,D,10/17/2022,4.160,4.360,4.160,0.000,4031876 FGMFCC,D,10/18/2022,4.170,4.370,4.170,0.000,4016208 FGMFCC,D,10/19/2022,4.050,4.240,4.050,0.000,4008783 FGMFCC,D,10/20/2022,4.090,4.290,4.090,0.000,4008062 FGMFCC,D,10/21/2022,4.260,4.460,4.260,0.000,3997923 FGMFCC,D,10/24/2022,4.190,4.390,4.190,0.000,3998008 FGMFCC,D,10/25/2022,4.240,4.440,4.240,0.000,3997793 FGMFCC,D,10/27/2022,4.340,4.550,4.340,0.000,3998536 FGMFCC,D,10/31/2022,4.200,4.400,4.200,0.000,3994182 FGMFCC,D,11/1/2022,4.270,4.470,4.270,0.000,3991127 FGMFCC,D,11/2/2022,4.120,4.320,4.120,0.000,3991324 FGMFCC,D,11/3/2022,4.030,4.220,4.030,0.000,3988320 FGMFCC,D,11/4/2022,4.370,4.580,4.370,0.000,3996958 FGMFCC,D,11/7/2022,4.410,4.620,4.410,0.000,3999082 FGMFCC,D,11/8/2022,4.570,4.790,4.570,0.000,4004802 FGMFCC,D,11/9/2022,4.510,4.730,4.510,0.000,4002925 FGMFCC,D,11/10/2022,4.850,5.080,4.850,0.000,4002947 FGMFCC,D,11/11/2022,4.910,5.150,4.910,0.000,3795029 FGMFCC,D,11/14/2022,4.890,5.120,4.890,0.000,3793592 FGMFCC,D,11/15/2022,4.860,5.090,4.860,0.000,3791473 FGMFCC,D,11/16/2022,4.780,5.010,4.780,0.000,3791518 FGMFCC,D,11/17/2022,4.730,4.960,4.730,0.000,3799809 FGMFCC,D,11/18/2022,4.750,4.980,4.750,0.000,3801071 FGMFCC,D,11/21/2022,4.700,4.930,4.700,0.000,3801179 FGMFCC,D,11/22/2022,4.850,5.080,4.850,0.000,3801252 FGMFCC,D,11/23/2022,4.940,5.180,4.940,0.000,3805316 FGMFCC,D,11/24/2022,5.000,5.240,5.000,0.000,3805130 FGMFCC,D,11/25/2022,4.930,5.170,4.930,0.000,3804263 FGMFCC,D,11/28/2022,4.740,4.970,4.740,0.000,3807258 FGMFCC,D,11/29/2022,4.830,5.060,4.830,0.000,3807434 FGMFCC,D,11/30/2022,4.980,5.220,4.980,0.000,3807456 FGMFCC,D,12/1/2022,5.140,5.390,5.140,0.000,3805358 FGMFCC,D,12/2/2022,5.180,5.430,5.180,0.000,3806303 FGMFCC,D,12/5/2022,4.990,5.230,4.990,0.000,3843642 FGMFCC,D,12/6/2022,4.940,5.180,4.940,0.000,3843234 FGMFCC,D,12/8/2022,5.080,5.320,5.080,0.000,3841250 FGMFCC,D,12/12/2022,4.980,5.220,4.980,0.000,3843068 FGMFCC,D,12/13/2022,5.110,5.360,5.110,0.000,3844744 FGMFCC,D,12/14/2022,5.100,5.340,5.100,0.000,3842066 FGMFCC,D,12/15/2022,4.880,5.110,4.880,0.000,3842934 FGMFCC,D,12/16/2022,4.930,5.170,4.930,0.000,3842954 FGMFCC,D,12/19/2022,4.880,5.110,4.880,0.000,3843069 FGMFCC,D,12/20/2022,4.990,5.230,4.990,0.000,3843855 FGMFCC,D,12/21/2022,5.110,5.360,5.110,0.000,3843833 FGMFCC,D,12/22/2022,5.050,5.290,5.050,0.000,3843913 FGMFCC,D,12/27/2022,5.170,5.420,5.170,0.000,3850109 FGMFCC,D,12/28/2022,5.070,5.310,5.070,0.000,3850536 FGMFCC,D,12/29/2022,5.110,5.360,5.110,0.000,3850735 FGMFCC,D,12/30/2022,5.100,5.340,5.100,0.000,3851795 FGMFCC,D,1/4/2023,5.420,5.680,5.420,0.000,3843585 FGMFCC,D,1/9/2023,5.580,5.850,5.580,0.000,3844180 FGMFCC,D,1/10/2023,5.610,5.880,5.610,0.000,3852207 FGMFCC,D,1/11/2023,5.630,5.900,5.630,0.000,3852264 FGMFCC,D,1/12/2023,5.730,6.010,5.730,0.000,3857233 FGMFCC,D,1/13/2023,5.790,6.070,5.790,0.000,3856467 FGMFCC,D,1/16/2023,5.740,6.020,5.740,0.000,3865074 FGMFCC,D,1/17/2023,5.650,5.920,5.650,0.000,3870795 FGMFCC,D,1/18/2023,5.580,5.850,5.580,0.000,3889368 FGMFCC,D,1/19/2023,5.660,5.930,5.660,0.000,3891192 FGMFCC,D,1/20/2023,5.760,6.040,5.760,0.000,3901837 FGMFCC,D,1/23/2023,5.740,6.020,5.740,0.000,3927087 FGMFCC,D,1/24/2023,5.760,6.040,5.760,0.000,3916760 FGMFCC,D,1/25/2023,5.820,6.100,5.820,0.000,3933019 FGMFCC,D,1/26/2023,5.760,6.040,5.760,0.000,3824715 FGMFCC,D,1/30/2023,5.600,5.870,5.600,0.000,3823529 FGMFCC,D,1/31/2023,5.620,5.890,5.620,0.000,3820218 FGMFCC,D,2/1/2023,5.690,5.960,5.690,0.000,3818325 FGMFCC,D,2/2/2023,5.590,5.860,5.590,0.000,3787326 FGMFCC,D,2/3/2023,5.380,5.640,5.380,0.000,3790468 FGMFCC,D,2/6/2023,5.330,5.590,5.330,0.000,3796966 FGMFCC,D,2/7/2023,5.420,5.680,5.420,0.000,3795001 FGMFCC,D,2/8/2023,5.380,5.640,5.380,0.000,3804802 FGMFCC,D,2/9/2023,5.270,5.520,5.270,0.000,3801417 FGMFCC,D,2/10/2023,5.210,5.460,5.210,0.000,3806719 FGMFCC,D,2/13/2023,5.210,5.460,5.210,0.000,3797843 FGMFCC,D,2/14/2023,5.230,5.480,5.230,0.000,3799685 FGMFCC,D,2/15/2023,5.080,5.320,5.080,0.000,3799800 FGMFCC,D,2/16/2023,5.060,5.300,5.060,0.000,3795441 FGMFCC,D,2/17/2023,5.040,5.280,5.040,0.000,3845704 FGMFCC,D,2/20/2023,5.050,5.290,5.050,0.000,3845723 FGMFCC,D,2/21/2023,4.950,5.190,4.950,0.000,3846251 FGMFCC,D,2/22/2023,4.860,5.090,4.860,0.000,3847381 FGMFCC,D,2/24/2023,4.780,5.010,4.780,0.000,3981532 FGMFCC,D,3/1/2023,5.040,5.280,5.040,0.000,3957490 FGMFCC,D,3/3/2023,5.110,5.360,5.110,0.000,3968385 FGMFCC,D,3/6/2023,5.040,5.280,5.040,0.000,3967228 FGMFCC,D,3/7/2023,4.820,5.050,4.820,0.000,3976366 FGMFCC,D,3/8/2023,4.800,5.030,4.800,0.000,3976776 FGMFCC,D,3/9/2023,4.750,4.980,4.750,0.000,3976798 FGMFCC,D,3/10/2023,4.810,5.040,4.810,0.000,3978760 FGMFCC,D,3/15/2023,5.020,5.260,5.020,0.000,3981659 FGMFCC,D,3/16/2023,5.020,5.260,5.020,0.000,3981679 FGMFCC,D,3/17/2023,5.200,5.450,5.200,0.000,3980028 FGMFCC,D,3/20/2023,5.330,5.590,5.330,0.000,4027380 FGMFCC,D,3/21/2023,5.200,5.450,5.200,0.000,4027547 FGMFCC,D,3/22/2023,5.250,5.500,5.250,0.000,4045474 FGMFCC,D,3/24/2023,5.370,5.630,5.370,0.000,4059439 FGMFCC,D,3/27/2023,5.380,5.640,5.380,0.000,4065934 FGMFCC,D,3/28/2023,5.490,5.750,5.490,0.000,4065580 FGMFCC,D,3/29/2023,5.480,5.740,5.480,0.000,4067898 FGMFCC,D,3/30/2023,5.570,5.840,5.570,0.000,4067918 FGMFCC,D,3/31/2023,5.560,5.830,5.560,0.000,4059519 FGMFCC,D,4/4/2023,5.750,6.030,5.750,0.000,4063540 FGMFCC,D,4/6/2023,5.790,6.070,5.790,0.000,4066408 FGMFCC,D,4/10/2023,5.730,6.010,5.730,0.000,4068562 FGMFCC,D,4/14/2023,5.990,6.280,5.990,0.000,4051548 FGMFCC,D,4/17/2023,5.880,6.160,5.880,0.000,4047529 FGMFCC,D,4/18/2023,5.920,6.200,5.920,0.000,4043163 FGMFCC,D,4/19/2023,5.820,6.100,5.820,0.000,4025597 FGMFCC,D,4/20/2023,5.780,6.060,5.780,0.000,4017264 FGMFCC,D,4/26/2023,5.620,5.890,5.620,0.000,4012896 FGMFCC,D,4/28/2023,5.660,5.930,5.660,0.000,4009883 FGMFCC,D,5/1/2023,5.610,5.880,5.610,0.000,4010087 FGMFCC,D,5/2/2023,5.710,5.980,5.710,0.000,4010087 FGMFCC,D,5/3/2023,5.770,6.050,5.770,0.000,4015686 FGMFCC,D,5/4/2023,5.930,6.210,5.930,0.000,4019674 FGMFCC,D,5/5/2023,5.960,6.250,5.960,0.000,4019052 FGMFCC,D,5/8/2023,5.950,6.240,5.950,0.000,4014316 FGMFCC,D,5/9/2023,5.900,6.180,5.900,0.000,4016482 FGMFCC,D,5/10/2023,5.830,6.110,5.830,0.000,4014646 FGMFCC,D,5/11/2023,5.610,5.880,5.610,0.000,4013881 FGMFCC,D,5/12/2023,5.590,5.860,5.590,0.000,4013058 FGMFCC,D,5/15/2023,5.680,5.950,5.680,0.000,4013987 FGMFCC,D,5/16/2023,5.510,5.770,5.510,0.000,4013929 FGMFCC,D,5/17/2023,5.460,5.720,5.460,0.000,4012360 FGMFCC,D,5/18/2023,5.330,5.590,5.330,0.000,4011621 FGMFCC,D,5/19/2023,5.350,5.610,5.350,0.000,4011627 FGMFCC,D,5/22/2023,5.330,5.590,5.330,0.000,3991984 FGMFCC,D,5/23/2023,5.300,5.550,5.300,0.000,3989689 FGMFCC,D,5/24/2023,5.180,5.430,5.180,0.000,3988961 FGMFCC,D,5/25/2023,5.070,5.310,5.070,0.000,3987146 FGMFCC,D,5/26/2023,5.110,5.360,5.110,0.000,3987273 FGMFCC,D,5/30/2023,5.090,5.330,5.090,0.000,3984834 FGMFCC,D,5/31/2023,5.160,5.410,5.160,0.000,3982976 FGMFCC,D,6/2/2023,5.310,5.560,5.310,0.000,3988591 FGMFCC,D,6/5/2023,5.270,5.520,5.270,0.000,3990667 FGMFCC,D,6/6/2023,5.290,5.540,5.290,0.000,3993472 FGMFCC,D,6/7/2023,5.210,5.460,5.210,0.000,3995875 FGMFCC,D,6/8/2023,5.230,5.480,5.230,0.000,3990922 FGMFCC,D,6/9/2023,5.220,5.470,5.220,0.000,3990942 FGMFCC,D,6/12/2023,5.230,5.480,5.230,0.000,3991763 FGMFCC,D,6/13/2023,5.190,5.440,5.190,0.000,3991407 FGMFCC,D,6/14/2023,5.170,5.420,5.170,0.000,3987709 FGMFCC,D,6/15/2023,5.190,5.440,5.190,0.000,3987369 FGMFCC,D,6/19/2023,5.230,5.480,5.230,0.000,3921930 FGMFCC,D,6/20/2023,5.120,5.370,5.120,0.000,3921008 FGMFCC,D,6/22/2023,5.040,5.280,5.040,0.000,3916705 FGMFCC,D,6/23/2023,5.010,5.250,5.010,0.000,3932708 FGMFCC,D,6/26/2023,5.050,5.290,5.050,0.000,3930880 FGMFCC,D,6/27/2023,5.000,5.240,5.000,0.000,3930872 FGMFCC,D,6/28/2023,4.930,5.170,4.930,0.000,3930908 FGMFCC,D,6/29/2023,4.990,5.230,4.990,0.000,3930771 FGMFCC,D,7/3/2023,5.100,5.340,5.100,0.000,3921999 FGMFCC,D,7/4/2023,5.180,5.430,5.180,0.000,3914572 FGMFCC,D,7/5/2023,5.070,5.310,5.070,0.000,3919605 FGMFCC,D,7/6/2023,4.950,5.190,4.950,0.000,3921874 FGMFCC,D,7/7/2023,5.000,5.240,5.000,0.000,3928944 FGMFCC,D,7/10/2023,5.080,5.320,5.080,0.000,3928867 FGMFCC,D,7/11/2023,5.150,5.400,5.150,0.000,3928169 FGMFCC,D,7/12/2023,5.330,5.590,5.330,0.000,3927457 FGMFCC,D,7/13/2023,5.420,5.680,5.420,0.000,3927498 FGMFCC,D,7/14/2023,5.360,5.620,5.360,0.000,3930081 FGMFCC,D,7/17/2023,5.360,5.620,5.360,0.000,3930081 FGMFCC,D,7/19/2023,5.410,5.670,5.410,0.000,3912187 FGMFCC,D,7/20/2023,5.300,5.550,5.300,0.000,3912261 FGMFCC,D,7/21/2023,5.260,5.510,5.260,0.000,3894614 FGMFCC,D,7/24/2023,5.240,5.490,5.240,0.000,3894666 FGMFCC,D,7/25/2023,5.290,5.540,5.290,0.000,3900536 FGMFCC,D,7/26/2023,5.260,5.510,5.260,0.000,3900904 FGMFCC,D,7/27/2023,5.120,5.370,5.120,0.000,3899838 FGMFCC,D,7/28/2023,5.150,5.400,5.150,0.000,3899859 FGMFCC,D,7/31/2023,5.240,5.490,5.240,0.000,3900083 FGMFCC,D,8/1/2023,5.090,5.330,5.090,0.000,3897811 FGMFCC,D,8/2/2023,4.970,5.210,4.970,0.000,3903074 FGMFCC,D,8/3/2023,4.960,5.200,4.960,0.000,3906691 FGMFCC,D,8/4/2023,4.960,5.200,4.960,0.000,3907439 FGMFCC,D,8/7/2023,4.960,5.200,4.960,0.000,3907727 FGMFCC,D,8/8/2023,4.900,5.140,4.900,0.000,3908564 FGMFCC,D,8/9/2023,4.870,5.100,4.870,0.000,3898158 FGMFCC,D,8/10/2023,4.880,5.110,4.880,0.000,3892745 FGMFCC,D,8/14/2023,4.860,5.090,4.860,0.000,3892261 FGMFCC,D,8/15/2023,4.750,4.980,4.750,0.000,3852097 FGMFCC,D,8/16/2023,4.700,4.930,4.700,0.000,3848838 FGMFCC,D,8/17/2023,4.650,4.870,4.650,0.000,3849002 FGMFCC,D,8/18/2023,4.640,4.860,4.640,0.000,3849225 FGMFCC,D,8/21/2023,4.670,4.890,4.670,0.000,3847696 FGMFCC,D,8/22/2023,4.700,4.930,4.700,0.000,3847777 FGMFCC,D,8/23/2023,4.840,5.070,4.840,0.000,3846542 FGMFCC,D,8/24/2023,4.820,5.050,4.820,0.000,3846632 FGMFCC,D,8/25/2023,4.780,5.010,4.780,0.000,3846646 FGMFCC,D,8/28/2023,4.850,5.080,4.850,0.000,3847283 FGMFCC,D,8/29/2023,4.960,5.200,4.960,0.000,3847464 FGMFCC,D,8/30/2023,4.950,5.190,4.950,0.000,3846853 FGMFCC,D,8/31/2023,4.920,5.160,4.920,0.000,3845234 FGMFCC,D,9/1/2023,4.870,5.100,4.870,0.000,3845266 FGMFCC,D,9/4/2023,4.880,5.110,4.880,0.000,3844459 FGMFCC,D,9/5/2023,4.760,4.990,4.760,0.000,3848717 FGMFCC,D,9/6/2023,4.730,4.960,4.730,0.000,3845936 FGMFCC,D,9/7/2023,4.700,4.930,4.700,0.000,3848077 FGMFCC,D,9/8/2023,4.700,4.930,4.700,0.000,3846091 FGMFCC,D,9/11/2023,4.710,4.940,4.710,0.000,3807364 FGMFCC,D,9/12/2023,4.710,4.940,4.710,0.000,3807679 FGMFCC,D,9/13/2023,4.690,4.920,4.690,0.000,3807957 FGMFCC,D,9/14/2023,4.750,4.980,4.750,0.000,3798759 FGMFCC,D,9/15/2023,4.830,5.060,4.830,0.000,3797293 FGMFCC,D,9/18/2023,4.860,5.090,4.860,0.000,3798825 FGMFCC,D,9/19/2023,4.840,5.070,4.840,0.000,3794628 FGMFCC,D,9/20/2023,4.860,5.090,4.860,0.000,3797607 FGMFCC,D,9/21/2023,4.770,5.000,4.770,0.000,3797656 FGMFCC,D,9/22/2023,4.750,4.980,4.750,0.000,3796830 FGMFCC,D,9/25/2023,4.720,4.950,4.720,0.000,3796850 FGMFCC,D,9/26/2023,4.580,4.800,4.580,0.000,3795100 FGMFCC,D,9/27/2023,4.460,4.670,4.460,0.000,3756547 FGMFCC,D,9/28/2023,4.490,4.710,4.490,0.000,3756194 FGMFCC,D,9/29/2023,4.480,4.700,4.480,0.000,3756299 FGMFCC,D,10/2/2023,4.400,4.610,4.400,0.000,3756298 FGMFCC,D,10/4/2023,4.260,4.460,4.260,0.000,3760368 FGMFCC,D,10/6/2023,4.390,4.600,4.390,0.000,3759203 FGMFCC,D,10/9/2023,4.470,4.680,4.470,0.000,3760505 FGMFCC,D,10/10/2023,4.510,4.730,4.510,0.000,3753241 FGMFCC,D,10/11/2023,4.520,4.740,4.520,0.000,3753715 FGMFCC,D,10/12/2023,4.410,4.620,4.410,0.000,3753832 FGMFCC,D,10/13/2023,4.540,4.760,4.540,0.000,3753879 FGMFCC,D,10/16/2023,4.590,4.810,4.590,0.000,3757883 FGMFCC,D,10/17/2023,4.640,4.860,4.640,0.000,3757883 FGMFCC,D,10/18/2023,4.620,4.840,4.620,0.000,3758035 FGMFCC,D,10/19/2023,4.660,4.880,4.660,0.000,3755251 FGMFCC,D,10/20/2023,4.660,4.880,4.660,0.000,3754380 FGMFCC,D,10/23/2023,4.630,4.850,4.630,0.000,3751473 FGMFCC,D,10/24/2023,4.600,4.820,4.600,0.000,3752617 FGMFCC,D,10/25/2023,4.520,4.740,4.520,0.000,3752651 FGMFCC,D,10/26/2023,4.510,4.730,4.510,0.000,3752784 FGMFCC,D,10/27/2023,4.600,4.820,4.600,0.000,3752798 FGMFCC,D,10/30/2023,4.570,4.790,4.570,0.000,3751797 FGMFCC,D,10/31/2023,4.490,4.710,4.490,0.000,3751901 FGMFCC,D,11/1/2023,4.470,4.680,4.470,0.000,3754657 FGMFCC,D,11/2/2023,4.510,4.730,4.510,0.000,3754834 FGMFCC,D,11/3/2023,4.670,4.890,4.670,0.000,3759869 FGMFCC,D,11/7/2023,4.570,4.790,4.570,0.000,3764806 FGMFCC,D,11/8/2023,4.480,4.700,4.480,0.000,3760560 FGMFCC,D,11/9/2023,4.440,4.650,4.440,0.000,3760583 FGMFCC,D,11/10/2023,4.410,4.620,4.410,0.000,3761199 FGMFCC,D,11/13/2023,4.380,4.590,4.380,0.000,3758286 FGMFCC,D,11/14/2023,4.560,4.780,4.560,0.000,3756878 FGMFCC,D,11/15/2023,4.550,4.770,4.550,0.000,3757172 FGMFCC,D,11/16/2023,4.570,4.790,4.570,0.000,3756728 FGMFCC,D,11/17/2023,4.600,4.820,4.600,0.000,3753997 FGMFCC,D,11/20/2023,4.580,4.800,4.580,0.000,3746093 FGMFCC,D,11/21/2023,4.650,4.870,4.650,0.000,3746922 FGMFCC,D,11/22/2023,4.650,4.870,4.650,0.000,3746980 FGMFCC,D,11/23/2023,4.660,4.880,4.660,0.000,3740206 FGMFCC,D,11/24/2023,4.690,4.920,4.690,0.000,3738966 FGMFCC,D,11/27/2023,4.790,5.020,4.790,0.000,3738980 FGMFCC,D,11/28/2023,4.980,5.220,4.980,0.000,3736889 FGMFCC,D,11/30/2023,5.060,5.300,5.060,0.000,3732736 FGMFCC,D,12/1/2023,5.190,5.440,5.190,0.000,3729957 FGMFCC,D,12/4/2023,5.100,5.340,5.100,0.000,3730453 FGMFCC,D,12/5/2023,5.000,5.240,5.000,0.000,3734295 FGMFCC,D,12/6/2023,4.970,5.210,4.970,0.000,3734766 FGMFCC,D,12/7/2023,4.960,5.200,4.960,0.000,3737132 FGMFCC,D,12/8/2023,4.870,5.100,4.870,0.000,3732469 FGMFCC,D,12/11/2023,4.790,5.020,4.790,0.000,3728371 FGMFCC,D,12/12/2023,4.700,4.930,4.700,0.000,3728144 FGMFCC,D,12/13/2023,4.900,5.140,4.900,0.000,3727121 FGMFCC,D,12/14/2023,5.020,5.260,5.020,0.000,3718872 FGMFCC,D,12/15/2023,4.990,5.230,4.990,0.000,3719090 FGMFCC,D,12/18/2023,4.990,5.230,4.990,0.000,3717418 FGMFCC,D,12/19/2023,5.110,5.360,5.110,0.000,3717644 FGMFCC,D,12/20/2023,5.050,5.290,5.050,0.000,3716080 FGMFCC,D,12/21/2023,5.130,5.380,5.130,0.000,3697369 FGMFCC,D,12/22/2023,5.150,5.400,5.150,0.000,3693152 FGMFCC,D,12/27/2023,5.250,5.500,5.250,0.000,3683127 FGMFCC,D,12/28/2023,5.160,5.410,5.160,0.000,3683317 FGMFCC,D,12/29/2023,5.130,5.280,5.130,0.000,3676832 FGMFCC,D,1/3/2024,4.940,5.090,4.940,0.000,3675038 FGMFCC,D,1/5/2024,4.910,5.060,4.910,0.000,3676820 FGMFCC,D,1/8/2024,4.890,5.040,4.890,0.000,3676767 FGMFCC,D,1/9/2024,4.840,4.990,4.840,0.000,3678443 FGMFCC,D,1/12/2024,4.870,5.020,4.870,0.000,3678064 FGMFCC,D,1/16/2024,4.710,4.850,4.710,0.000,3678108 FGMFCC,D,1/19/2024,4.640,4.780,4.640,0.000,3668057 FGMFCC,D,1/22/2024,4.600,4.740,4.600,0.000,3665835 FGMFCC,D,1/23/2024,4.660,4.800,4.660,0.000,3666769 FGMFCC,D,1/24/2024,4.650,4.790,4.650,0.000,3650408 FGMFCC,D,1/25/2024,4.720,4.860,4.720,0.000,3647563 FGMFCC,D,1/26/2024,4.720,4.860,4.720,0.000,3645352 FGMFCC,D,1/29/2024,4.820,4.960,4.820,0.000,3646739 FGMFCC,D,1/30/2024,4.790,4.930,4.790,0.000,3649283 FGMFCC,D,1/31/2024,4.710,4.850,4.710,0.000,3651239 FGMFCC,D,2/1/2024,4.820,4.960,4.820,0.000,3650079 FGMFCC,D,2/2/2024,4.720,4.860,4.720,0.000,3659769 FGMFCC,D,2/5/2024,4.610,4.750,4.610,0.000,3657905 FGMFCC,D,2/6/2024,4.640,4.780,4.640,0.000,3658176 FGMFCC,D,2/7/2024,4.610,4.750,4.610,0.000,3661246 FGMFCC,D,2/8/2024,4.590,4.730,4.590,0.000,3661362 FGMFCC,D,2/12/2024,4.550,4.690,4.550,0.000,3647726 FGMFCC,D,2/13/2024,4.320,4.450,4.320,0.000,3612543 FGMFCC,D,2/14/2024,4.350,4.480,4.350,0.000,3610543 FGMFCC,D,2/15/2024,4.440,4.570,4.440,0.000,3608331 FGMFCC,D,2/16/2024,4.500,4.640,4.500,0.000,3607520 FGMFCC,D,2/20/2024,4.450,4.580,4.450,0.000,3605650 FGMFCC,D,2/21/2024,4.410,4.540,4.410,0.000,3602937 FGMFCC,D,2/22/2024,4.340,4.470,4.340,0.000,3596730 FGMFCC,D,2/23/2024,4.390,4.520,4.390,0.000,3599936 FGMFCC,D,2/26/2024,4.340,4.470,4.340,0.000,3593856 FGMFCC,D,2/27/2024,4.310,4.440,4.310,0.000,3594004 FGMFCC,D,2/28/2024,4.290,4.420,4.290,0.000,3591465 FGMFCC,D,2/29/2024,4.360,4.490,4.360,0.000,3581342 FGMFCC,D,3/1/2024,4.510,4.650,4.510,0.000,3580840 FGMFCC,D,3/4/2024,4.690,4.830,4.690,0.000,3580404 FGMFCC,D,3/6/2024,4.870,5.020,4.870,0.000,3580820 FGMFCC,D,3/7/2024,4.960,5.110,4.960,0.000,3580908 FGMFCC,D,3/8/2024,4.950,5.100,4.950,0.000,3598345 FGMFCC,D,3/11/2024,4.990,5.140,4.990,0.000,3597901 FGMFCC,D,3/12/2024,4.970,5.120,4.970,0.000,3600778 FGMFCC,D,3/13/2024,5.050,5.200,5.050,0.000,3599989 FGMFCC,D,3/15/2024,5.010,5.160,5.010,0.000,3585767 FGMFCC,D,3/18/2024,4.950,5.100,4.950,0.000,3585694 FGMFCC,D,3/19/2024,4.880,5.030,4.880,0.000,3586773 FGMFCC,D,3/20/2024,5.010,5.160,5.010,0.000,3586458 FGMFCC,D,3/22/2024,4.960,5.110,4.960,0.000,3583822 FGMFCC,D,3/25/2024,4.960,5.110,4.960,0.000,3583841 FGMFCC,D,3/26/2024,4.960,5.110,4.960,0.000,3579338 FGMFCC,D,3/27/2024,5.110,5.260,5.110,0.000,3579432 FGMFCC,D,3/28/2024,5.210,5.370,5.210,0.000,3582009 FGMFCC,D,4/1/2024,5.250,5.410,5.250,0.000,3581068 FGMFCC,D,4/2/2024,5.320,5.480,5.320,0.000,3559422 FGMFCC,D,4/3/2024,5.530,5.700,5.530,0.000,3563020 FGMFCC,D,4/4/2024,5.510,5.680,5.510,0.000,3567441 FGMFCC,D,4/5/2024,5.570,5.740,5.570,0.000,3558643 FGMFCC,D,4/8/2024,5.660,5.830,5.660,0.000,3548304 FGMFCC,D,4/9/2024,5.730,5.900,5.730,0.000,3547219 FGMFCC,D,4/10/2024,5.630,5.800,5.630,0.000,3553276 FGMFCC,D,4/11/2024,5.730,5.900,5.730,0.000,3546936 FGMFCC,D,4/12/2024,5.680,5.850,5.680,0.000,3518026 FGMFCC,D,4/15/2024,5.600,5.770,5.600,0.000,3515859 FGMFCC,D,4/16/2024,5.530,5.700,5.530,0.000,3519817 FGMFCC,D,4/17/2024,5.610,5.780,5.610,0.000,3512808 FGMFCC,D,4/18/2024,5.620,5.790,5.620,0.000,3511528 FGMFCC,D,4/19/2024,5.680,5.850,5.680,0.000,3494822 FGMFCC,D,4/24/2024,5.500,5.670,5.500,0.000,3491097 FGMFCC,D,4/25/2024,5.640,5.810,5.640,0.000,3487627 FGMFCC,D,4/26/2024,5.720,5.890,5.720,0.000,3485844 FGMFCC,D,4/29/2024,5.790,5.960,5.790,0.000,3507038 FGMFCC,D,4/30/2024,5.540,5.710,5.540,0.000,3506188 FGMFCC,D,5/6/2024,5.630,5.800,5.630,0.000,3486658 FGMFCC,D,5/7/2024,5.690,5.860,5.690,0.000,3486880 FGMFCC,D,5/8/2024,5.690,5.860,5.690,0.000,3470097 FGMFCC,D,5/9/2024,5.810,5.980,5.810,0.000,3462930 FGMFCC,D,5/10/2024,5.840,6.020,5.840,0.000,3461225 FGMFCC,D,5/13/2024,5.800,5.970,5.800,0.000,3465386 FGMFCC,D,5/14/2024,5.860,6.040,5.860,0.000,3465521 FGMFCC,D,5/15/2024,5.960,6.140,5.960,0.000,3465367 FGMFCC,D,5/16/2024,5.980,6.160,5.980,0.000,3465976 FGMFCC,D,5/17/2024,6.130,6.310,6.130,0.000,3466058 FGMFCC,D,5/20/2024,6.150,6.330,6.150,0.000,3465628 FGMFCC,D,5/21/2024,6.200,6.390,6.200,0.000,3463522 FGMFCC,D,5/22/2024,5.970,6.150,5.970,0.000,3480652 FGMFCC,D,5/23/2024,5.840,6.020,5.840,0.000,3474450 FGMFCC,D,5/24/2024,5.930,6.110,5.930,0.000,3460394 FGMFCC,D,5/28/2024,6.050,6.230,6.050,0.000,3442753 FGMFCC,D,5/29/2024,5.960,6.140,5.960,0.000,3472628 FGMFCC,D,5/30/2024,6.000,6.180,6.000,0.000,3474652 FGMFCC,D,5/31/2024,6.010,6.190,6.010,0.000,3474464 FGMFCC,D,6/3/2024,5.970,6.150,5.970,0.000,3467285 FGMFCC,D,6/4/2024,5.810,5.980,5.810,0.000,3470740 FGMFCC,D,6/5/2024,5.850,6.030,5.850,0.000,3474998 FGMFCC,D,6/6/2024,6.030,6.210,6.030,0.000,3477859 FGMFCC,D,6/7/2024,5.740,5.910,5.740,0.000,3508640 FGMFCC,D,6/10/2024,5.790,5.960,5.790,0.000,3475877 FGMFCC,D,6/12/2024,5.740,5.910,5.740,0.000,3467536 FGMFCC,D,6/13/2024,5.640,5.810,5.640,0.000,3464393 FGMFCC,D,6/14/2024,5.630,5.800,5.630,0.000,3462640 FGMFCC,D,6/17/2024,5.610,5.780,5.610,0.000,3457560 FGMFCC,D,6/18/2024,5.690,5.860,5.690,0.000,3457129 FGMFCC,D,6/21/2024,5.750,5.920,5.750,0.000,3443908 FGMFCC,D,6/24/2024,5.720,5.890,5.720,0.000,3440601 FGMFCC,D,6/25/2024,5.610,5.780,5.610,0.000,3439339 FGMFCC,D,6/26/2024,5.590,5.760,5.590,0.000,3438249 FGMFCC,D,6/27/2024,5.620,5.790,5.620,0.000,3438280 FGMFCC,D,6/28/2024,5.690,5.860,5.690,0.000,3438803 FGMFCC,D,7/1/2024,5.610,5.780,5.610,0.000,3438850 FGMFCC,D,7/2/2024,5.670,5.840,5.670,0.000,3439605 FGMFCC,D,7/3/2024,5.840,6.020,5.840,0.000,3441644 FGMFCC,D,7/5/2024,6.000,6.180,6.000,0.000,3441836 FGMFCC,D,7/8/2024,5.990,6.170,5.990,0.000,3440566 FGMFCC,D,7/9/2024,5.980,6.160,5.980,0.000,3444053 FGMFCC,D,7/10/2024,6.130,6.310,6.130,0.000,3442240 FGMFCC,D,7/11/2024,6.290,6.480,6.290,0.000,3428362 FGMFCC,D,7/12/2024,6.360,6.550,6.360,0.000,3429468 FGMFCC,D,7/15/2024,6.310,6.500,6.310,0.000,3432966 FGMFCC,D,7/16/2024,6.410,6.600,6.410,0.000,3431802 FGMFCC,D,7/17/2024,6.300,6.490,6.300,0.000,3414868 FGMFCC,D,7/18/2024,6.180,6.370,6.180,0.000,3402116 FGMFCC,D,7/19/2024,6.070,6.250,6.070,0.000,3390899 FGMFCC,D,7/22/2024,6.090,6.270,6.090,0.000,3387509 FGMFCC,D,7/23/2024,6.110,6.290,6.110,0.000,3384552 FGMFCC,D,7/24/2024,6.080,6.260,6.080,0.000,3383507 FGMFCC,D,7/25/2024,5.920,6.100,5.920,0.000,3383263 FGMFCC,D,7/26/2024,5.940,6.120,5.940,0.000,3385857 FGMFCC,D,7/29/2024,5.940,6.120,5.940,0.000,3384099 FGMFCC,D,7/30/2024,5.940,6.120,5.940,0.000,3385435 FGMFCC,D,7/31/2024,6.090,6.270,6.090,0.000,3388107 FGMFCC,D,8/1/2024,5.960,6.140,5.960,0.000,3388114 FGMFCC,D,8/2/2024,5.850,6.030,5.850,0.000,3393823 FGMFCC,D,8/5/2024,5.790,5.960,5.790,0.000,3394231 FGMFCC,D,8/6/2024,5.670,5.840,5.670,0.000,3388527 FGMFCC,D,8/7/2024,5.550,5.720,5.550,0.000,3380382 FGMFCC,D,8/8/2024,5.640,5.810,5.640,0.000,3385279 FGMFCC,D,8/9/2024,5.690,5.860,5.690,0.000,3385281 FGMFCC,D,8/12/2024,5.910,6.090,5.910,0.000,3391293 FGMFCC,D,8/14/2024,6.060,6.240,6.060,0.000,3390935 FGMFCC,D,8/15/2024,6.110,6.290,6.110,0.000,3375310 FGMFCC,D,8/16/2024,6.280,6.470,6.280,0.000,3375211 FGMFCC,D,8/19/2024,6.440,6.630,6.440,0.000,3375253 FGMFCC,D,8/20/2024,6.460,6.650,6.460,0.000,3375539 FGMFCC,D,8/21/2024,6.570,6.770,6.570,0.000,3374625 FGMFCC,D,8/22/2024,6.420,6.610,6.420,0.000,3365164 FGMFCC,D,8/23/2024,6.520,6.720,6.520,0.000,3365268 FGMFCC,D,8/26/2024,6.520,6.720,6.520,0.000,3363592 FGMFCC,D,8/27/2024,6.500,6.700,6.500,0.000,3359898 FGMFCC,D,8/28/2024,6.390,6.580,6.390,0.000,3359471 FGMFCC,D,8/29/2024,6.450,6.640,6.450,0.000,3359939 FGMFCC,D,8/30/2024,6.410,6.600,6.410,0.000,3359955 FGMFCC,D,9/3/2024,6.160,6.340,6.160,0.000,3358909 FGMFCC,D,9/4/2024,6.070,6.250,6.070,0.000,3341270 FGMFCC,D,9/5/2024,6.120,6.300,6.120,0.000,3339155 FGMFCC,D,9/6/2024,5.940,6.120,5.940,0.000,3339321 FGMFCC,D,9/9/2024,6.020,6.200,6.020,0.000,3343250 FGMFCC,D,9/10/2024,6.090,6.270,6.090,0.000,3352496 FGMFCC,D,9/11/2024,6.160,6.340,6.160,0.000,3351569 FGMFCC,D,9/12/2024,6.440,6.630,6.440,0.000,3358078 FGMFCC,D,9/13/2024,6.650,6.850,6.650,0.000,3358089 FGMFCC,D,9/16/2024,6.700,6.900,6.700,0.000,3365599 FGMFCC,D,9/17/2024,6.640,6.840,6.640,0.000,3366324 FGMFCC,D,9/18/2024,6.590,6.790,6.590,0.000,3368091 FGMFCC,D,9/19/2024,6.660,6.860,6.660,0.000,3364644 FGMFCC,D,9/20/2024,6.760,6.960,6.760,0.000,3359005 FGMFCC,D,9/23/2024,6.800,7.000,6.800,0.000,3344282 FGMFCC,D,9/24/2024,6.930,7.140,6.930,0.000,3342480 FGMFCC,D,9/25/2024,6.880,7.090,6.880,0.000,3337522 FGMFCC,D,9/26/2024,7.020,7.230,7.020,0.000,3338633 FGMFCC,D,9/27/2024,6.850,7.060,6.850,0.000,3344267 FGMFCC,D,9/30/2024,6.740,6.940,6.740,0.000,3320798 FGMFCC,D,10/1/2024,6.770,6.970,6.770,0.000,3298149 FGMFCC,D,10/3/2024,6.660,6.860,6.660,0.000,3294822 FGMFCC,D,10/4/2024,6.730,6.930,6.730,0.000,3299609 FGMFCC,D,10/7/2024,6.620,6.820,6.620,0.000,3292128 FGMFCC,D,10/8/2024,6.600,6.800,6.600,0.000,3290839 FGMFCC,D,10/9/2024,6.580,6.780,6.580,0.000,3289796 FGMFCC,D,10/10/2024,6.740,6.940,6.740,0.000,3280664 FGMFCC,D,10/11/2024,6.860,7.070,6.860,0.000,3280132 FGMFCC,D,10/14/2024,6.910,7.120,6.910,0.000,3269370 FGMFCC,D,10/15/2024,6.930,7.140,6.930,0.000,3268943 FGMFCC,D,10/16/2024,6.980,7.190,6.980,0.000,3266881 FGMFCC,D,10/17/2024,7.100,7.310,7.100,0.000,3264930 FGMFCC,D,10/18/2024,7.330,7.550,7.330,0.000,3254260 FGMFCC,D,10/21/2024,7.380,7.600,7.380,0.000,3249965 FGMFCC,D,10/22/2024,7.570,7.800,7.570,0.000,3253680 FGMFCC,D,10/23/2024,7.420,7.640,7.420,0.000,3229640 FGMFCC,D,10/25/2024,7.340,7.560,7.340,0.000,3227113 FGMFCC,D,10/28/2024,7.240,7.460,7.240,0.000,3153159 FGMFCC,D,10/29/2024,7.300,7.520,7.300,0.000,3141889 FGMFCC,D,10/30/2024,7.260,7.480,7.260,0.000,3140963 FGMFCC,D,10/31/2024,7.090,7.300,7.090,0.000,3142207 FGMFCC,D,11/1/2024,7.030,7.240,7.030,0.000,3141673 FGMFCC,D,11/4/2024,6.980,7.190,6.980,0.000,3133669 FGMFCC,D,11/5/2024,7.010,7.220,7.010,0.000,3134772 FGMFCC,D,11/6/2024,6.810,7.010,6.810,0.000,3131164 FGMFCC,D,11/7/2024,6.860,7.070,6.860,0.000,3126407 FGMFCC,D,11/8/2024,6.710,6.910,6.710,0.000,3122932 FGMFCC,D,11/11/2024,6.410,6.600,6.410,0.000,3124088 FGMFCC,D,11/12/2024,6.170,6.360,6.170,0.000,3122162 FGMFCC,D,11/13/2024,6.080,6.260,6.080,0.000,3119209 FGMFCC,D,11/14/2024,6.040,6.220,6.040,0.000,3106575 FGMFCC,D,11/15/2024,6.020,6.200,6.020,0.000,3107346 FGMFCC,D,11/18/2024,6.260,6.450,6.260,0.000,3103668 FGMFCC,D,11/19/2024,6.410,6.600,6.410,0.000,3094372