,,,,,,, FFGAISMER,D,5/7/2021,9.700,10.300,10.000,0.000,30000 FFGAISMER,D,5/10/2021,9.700,10.300,10.000,0.000,30000 FFGAISMER,D,5/11/2021,9.740,10.340,10.040,0.000,30000 FFGAISMER,D,5/12/2021,9.700,10.300,10.000,0.000,30099 FFGAISMER,D,5/13/2021,9.740,10.340,10.040,0.000,30099 FFGAISMER,D,5/14/2021,9.760,10.360,10.060,0.000,30988 FFGAISMER,D,5/17/2021,9.760,10.360,10.060,0.000,30988 FFGAISMER,D,5/18/2021,9.740,10.340,10.040,0.000,30988 FFGAISMER,D,5/19/2021,9.640,10.230,9.940,0.000,30988 FFGAISMER,D,5/20/2021,9.650,10.250,9.950,0.000,32386 FFGAISMER,D,5/21/2021,9.640,10.230,9.930,0.000,32386 FFGAISMER,D,5/24/2021,9.650,10.250,9.950,0.000,32386 FFGAISMER,D,5/25/2021,9.660,10.260,9.960,0.000,34380 FFGAISMER,D,5/26/2021,9.650,10.250,9.950,0.000,34380 FFGAISMER,D,5/27/2021,9.690,10.290,9.990,0.000,34380 FFGAISMER,D,5/28/2021,9.740,10.340,10.040,0.000,35372 FFGAISMER,D,5/31/2021,9.740,10.340,10.040,0.000,35866 FFGAISMER,D,6/1/2021,9.750,10.360,10.050,0.000,35866 FFGAISMER,D,6/2/2021,9.790,10.390,10.090,0.000,36458 FFGAISMER,D,6/3/2021,9.770,10.370,10.070,0.000,36458 FFGAISMER,D,6/4/2021,9.800,10.410,10.110,0.000,36458 FFGAISMER,D,6/7/2021,9.800,10.400,10.100,0.000,39059 FFGAISMER,D,6/8/2021,9.830,10.440,10.140,0.000,39059 FFGAISMER,D,6/9/2021,9.840,10.450,10.150,0.000,29194 FFGAISMER,D,6/10/2021,9.910,10.530,10.220,0.000,29194 FFGAISMER,D,6/14/2021,9.960,10.580,10.270,0.000,31133 FFGAISMER,D,6/15/2021,9.920,10.530,10.230,0.000,31133 FFGAISMER,D,6/16/2021,9.920,10.540,10.230,0.000,31094 FFGAISMER,D,6/17/2021,10.040,10.660,10.350,0.000,31094 FFGAISMER,D,6/18/2021,9.970,10.590,10.280,0.000,31573 FFGAISMER,D,6/22/2021,9.960,10.570,10.270,0.000,32442 FFGAISMER,D,6/23/2021,9.900,10.520,10.210,0.000,32442 FFGAISMER,D,6/24/2021,9.920,10.530,10.230,0.000,32442 FFGAISMER,D,6/25/2021,9.920,10.540,10.230,0.000,32383 FFGAISMER,D,6/28/2021,9.850,10.460,10.150,0.000,32383 FFGAISMER,D,6/29/2021,9.830,10.430,10.130,0.000,32383 FFGAISMER,D,6/30/2021,9.790,10.390,10.090,0.000,32383 FFGAISMER,D,7/1/2021,9.770,10.370,10.070,0.000,32383 FFGAISMER,D,7/2/2021,9.780,10.380,10.080,0.000,26916 FFGAISMER,D,7/5/2021,9.710,10.310,10.010,0.000,26916 FFGAISMER,D,7/6/2021,9.730,10.330,10.030,0.000,26916 FFGAISMER,D,7/7/2021,9.720,10.320,10.020,0.000,26916 FFGAISMER,D,7/9/2021,9.680,10.280,9.980,0.000,26916 FFGAISMER,D,7/12/2021,9.680,10.270,9.970,0.000,36880 FFGAISMER,D,7/13/2021,9.670,10.270,9.970,0.000,36880 FFGAISMER,D,7/14/2021,9.680,10.280,9.980,0.000,36880 FFGAISMER,D,7/15/2021,9.620,10.210,9.910,0.000,36880 FFGAISMER,D,7/16/2021,9.630,10.230,9.930,0.000,36880 FFGAISMER,D,7/19/2021,9.420,10.010,9.710,0.000,36880 FFGAISMER,D,7/20/2021,9.420,10.010,9.710,0.000,36880 FFGAISMER,D,7/21/2021,9.530,10.120,9.820,0.000,36880 FFGAISMER,D,7/22/2021,9.570,10.160,9.870,0.000,36880 FFGAISMER,D,7/23/2021,9.600,10.200,9.900,0.000,39394 FFGAISMER,D,7/26/2021,9.660,10.260,9.960,0.000,39394 FFGAISMER,D,7/27/2021,9.700,10.300,10.000,0.000,39394 FFGAISMER,D,7/28/2021,9.730,10.330,10.030,0.000,39394 FFGAISMER,D,7/29/2021,9.720,10.320,10.020,0.000,39394 FFGAISMER,D,7/30/2021,9.770,10.370,10.070,0.000,39394 FFGAISMER,D,8/2/2021,9.810,10.420,10.110,0.000,39394 FFGAISMER,D,8/3/2021,9.860,10.470,10.160,0.000,39394 FFGAISMER,D,8/4/2021,9.910,10.520,10.210,0.000,39394 FFGAISMER,D,8/5/2021,9.930,10.550,10.240,0.000,39394 FFGAISMER,D,8/6/2021,9.860,10.470,10.170,0.000,39394 FFGAISMER,D,8/10/2021,9.900,10.520,10.210,0.000,39394 FFGAISMER,D,8/11/2021,9.930,10.550,10.240,0.000,39394 FFGAISMER,D,8/13/2021,9.930,10.540,10.230,0.000,39394 FFGAISMER,D,8/16/2021,9.950,10.560,10.260,0.000,39394 FFGAISMER,D,8/17/2021,9.910,10.520,10.220,0.000,39394 FFGAISMER,D,8/19/2021,9.850,10.460,10.160,0.000,39394 FFGAISMER,D,8/20/2021,9.910,10.520,10.220,0.000,39394 FFGAISMER,D,8/23/2021,10.040,10.660,10.350,0.000,39394 FFGAISMER,D,8/24/2021,10.130,10.750,10.440,0.000,39394 FFGAISMER,D,8/25/2021,10.170,10.790,10.480,0.000,39394 FFGAISMER,D,8/26/2021,10.180,10.810,10.490,0.000,39394 FFGAISMER,D,8/27/2021,10.180,10.810,10.490,0.000,39394 FFGAISMER,D,8/30/2021,10.310,10.940,10.630,0.000,39394 FFGAISMER,D,8/31/2021,10.270,10.900,10.590,0.000,39394 FFGAISMER,D,9/1/2021,10.250,10.880,10.560,0.000,39394 FFGAISMER,D,9/2/2021,10.220,10.850,10.540,0.000,39394 FFGAISMER,D,9/3/2021,10.230,10.860,10.540,0.000,39394 FFGAISMER,D,9/6/2021,10.210,10.850,10.530,0.000,39394 FFGAISMER,D,9/7/2021,10.190,10.820,10.510,0.000,39394 FFGAISMER,D,9/8/2021,10.170,10.800,10.490,0.000,39394 FFGAISMER,D,9/9/2021,10.160,10.780,10.470,0.000,39394 FFGAISMER,D,9/10/2021,10.200,10.830,10.520,0.000,39394 FFGAISMER,D,9/13/2021,10.230,10.860,10.540,0.000,39394 FFGAISMER,D,9/14/2021,10.240,10.870,10.550,0.000,39394 FFGAISMER,D,9/16/2021,10.260,10.890,10.570,0.000,39394 FFGAISMER,D,9/17/2021,10.240,10.880,10.560,0.000,39394 FFGAISMER,D,9/20/2021,10.090,10.710,10.400,0.000,39394 FFGAISMER,D,9/21/2021,10.070,10.690,10.380,0.000,39394 FFGAISMER,D,9/22/2021,10.140,10.770,10.450,0.000,39394 FFGAISMER,D,9/23/2021,10.040,10.660,10.350,0.000,39394 FFGAISMER,D,9/24/2021,9.950,10.560,10.260,0.000,39394 FFGAISMER,D,9/27/2021,9.970,10.590,10.280,0.000,39394 FFGAISMER,D,9/28/2021,9.850,10.460,10.160,0.000,39394 FFGAISMER,D,9/29/2021,9.870,10.480,10.180,0.000,39394 FFGAISMER,D,9/30/2021,9.860,10.470,10.170,0.000,39394 FFGAISMER,D,10/1/2021,9.930,10.540,10.230,0.000,39394 FFGAISMER,D,10/4/2021,9.930,10.540,10.230,0.000,39394 FFGAISMER,D,10/5/2021,9.960,10.570,10.260,0.000,39394 FFGAISMER,D,10/6/2021,9.940,10.550,10.240,0.000,39394 FFGAISMER,D,10/7/2021,10.020,10.640,10.330,0.000,39394 FFGAISMER,D,10/8/2021,10.050,10.670,10.360,0.000,39394 FFGAISMER,D,10/11/2021,9.990,10.610,10.300,0.000,39394 FFGAISMER,D,10/12/2021,10.040,10.660,10.350,0.000,39394 FFGAISMER,D,10/13/2021,10.030,10.650,10.340,0.000,39394 FFGAISMER,D,10/14/2021,10.020,10.640,10.330,0.000,39394 FFGAISMER,D,10/15/2021,10.080,10.700,10.390,0.000,39394 FFGAISMER,D,10/18/2021,10.060,10.680,10.370,0.000,39394 FFGAISMER,D,10/19/2021,10.120,10.740,10.430,0.000,39394 FFGAISMER,D,10/20/2021,10.170,10.800,10.490,0.000,39394 FFGAISMER,D,10/21/2021,10.160,10.790,10.470,0.000,39394 FFGAISMER,D,10/22/2021,10.170,10.800,10.480,0.000,39394 FFGAISMER,D,10/25/2021,10.150,10.780,10.460,0.000,40340 FFGAISMER,D,10/26/2021,10.160,10.790,10.470,0.000,40340 FFGAISMER,D,10/27/2021,10.180,10.810,10.500,0.000,40340 FFGAISMER,D,10/29/2021,10.140,10.770,10.450,0.000,40340 FFGAISMER,D,11/1/2021,10.150,10.780,10.460,0.000,40340 FFGAISMER,D,11/2/2021,10.120,10.750,10.440,0.000,40340 FFGAISMER,D,11/3/2021,10.170,10.800,10.490,0.000,40340 FFGAISMER,D,11/4/2021,10.200,10.830,10.510,0.000,40340 FFGAISMER,D,11/5/2021,10.210,10.840,10.520,0.000,40340 FFGAISMER,D,11/8/2021,10.300,10.940,10.620,0.000,40340 FFGAISMER,D,11/9/2021,10.310,10.950,10.630,0.000,40340 FFGAISMER,D,11/10/2021,10.360,11.000,10.680,0.000,40340 FFGAISMER,D,11/11/2021,10.310,10.950,10.630,0.000,40340 FFGAISMER,D,11/12/2021,10.300,10.930,10.610,0.000,40340 FFGAISMER,D,11/15/2021,10.310,10.950,10.630,0.000,40340 FFGAISMER,D,11/16/2021,10.280,10.920,10.600,0.000,40340 FFGAISMER,D,11/17/2021,10.370,11.010,10.690,0.000,40340 FFGAISMER,D,11/18/2021,10.400,11.040,10.720,0.000,40340 FFGAISMER,D,11/19/2021,10.340,10.980,10.660,0.000,40340 FFGAISMER,D,11/22/2021,10.290,10.930,10.610,0.000,40340 FFGAISMER,D,11/23/2021,10.180,10.810,10.500,0.000,40340 FFGAISMER,D,11/24/2021,10.150,10.780,10.460,0.000,40340 FFGAISMER,D,11/25/2021,10.230,10.860,10.540,0.000,40340 FFGAISMER,D,11/26/2021,9.940,10.550,10.250,0.000,40340 FFGAISMER,D,11/29/2021,10.070,10.690,10.380,0.000,40340 FFGAISMER,D,11/30/2021,10.070,10.690,10.380,0.000,41487 FFGAISMER,D,12/1/2021,10.110,10.740,10.420,0.000,41487 FFGAISMER,D,12/2/2021,10.120,10.740,10.430,0.000,41487 FFGAISMER,D,12/3/2021,10.130,10.750,10.440,0.000,41487 FFGAISMER,D,12/6/2021,10.110,10.740,10.420,0.000,41487 FFGAISMER,D,12/7/2021,10.180,10.810,10.490,0.000,41487 FFGAISMER,D,12/8/2021,10.200,10.830,10.510,0.000,41487 FFGAISMER,D,12/9/2021,10.210,10.840,10.530,0.000,41487 FFGAISMER,D,12/10/2021,10.200,10.830,10.510,0.000,41487 FFGAISMER,D,12/13/2021,10.130,10.750,10.440,0.000,41487 FFGAISMER,D,12/14/2021,10.100,10.730,10.410,0.000,41487 FFGAISMER,D,12/15/2021,10.080,10.700,10.390,0.000,41487 FFGAISMER,D,12/16/2021,10.170,10.800,10.490,0.000,41487 FFGAISMER,D,12/17/2021,10.110,10.740,10.420,0.000,41487 FFGAISMER,D,12/20/2021,10.060,10.680,10.370,0.000,41487 FFGAISMER,D,12/21/2021,10.070,10.700,10.390,0.000,41487 FFGAISMER,D,12/22/2021,10.050,10.670,10.360,0.000,41487 FFGAISMER,D,12/23/2021,10.090,10.720,10.410,0.000,41487 FFGAISMER,D,12/24/2021,10.090,10.720,10.410,0.000,41487 FFGAISMER,D,12/28/2021,10.110,10.740,10.420,0.000,41487 FFGAISMER,D,12/29/2021,10.100,10.720,10.410,0.000,41487 FFGAISMER,D,12/30/2021,10.110,10.730,10.420,0.000,41487 FFGAISMER,D,12/31/2021,10.170,10.790,10.480,0.000,41487 FFGAISMER,D,1/1/2022,10.170,10.790,10.480,0.000,41487 FFGAISMER,D,1/3/2022,10.190,10.820,10.510,0.000,41487 FFGAISMER,D,1/4/2022,10.230,10.860,10.540,0.000,41487 FFGAISMER,D,1/5/2022,10.240,10.870,10.560,0.000,41487 FFGAISMER,D,1/7/2022,10.260,10.890,10.570,0.000,41487 FFGAISMER,D,1/10/2022,10.280,10.910,10.600,0.000,41487 FFGAISMER,D,1/11/2022,10.350,10.990,10.670,0.000,41487 FFGAISMER,D,1/12/2022,10.460,11.110,10.780,0.000,41487 FFGAISMER,D,1/13/2022,10.470,11.120,10.790,0.000,41487 FFGAISMER,D,1/14/2022,10.420,11.060,10.740,0.000,41487 FFGAISMER,D,1/17/2022,10.440,11.090,10.770,0.000,41487 FFGAISMER,D,1/18/2022,10.380,11.020,10.700,0.000,41487 FFGAISMER,D,1/19/2022,10.420,11.070,10.750,0.000,41487 FFGAISMER,D,1/20/2022,10.430,11.070,10.750,0.000,41487 FFGAISMER,D,1/21/2022,10.320,10.960,10.640,0.000,41487 FFGAISMER,D,1/25/2022,10.180,10.810,10.500,0.000,41487 FFGAISMER,D,1/26/2022,10.290,10.930,10.610,0.000,41487 FFGAISMER,D,1/27/2022,10.310,10.950,10.630,0.000,41487 FFGAISMER,D,1/28/2022,10.260,10.890,10.570,0.000,41487 FFGAISMER,D,1/31/2022,10.320,10.960,10.640,0.000,41487 FFGAISMER,D,2/1/2022,10.410,11.050,10.730,0.000,41487 FFGAISMER,D,2/2/2022,10.460,11.100,10.780,0.000,41487 FFGAISMER,D,2/3/2022,10.440,11.080,10.760,0.000,41487 FFGAISMER,D,2/4/2022,10.430,11.080,10.760,0.000,41487 FFGAISMER,D,2/7/2022,10.340,10.980,10.660,0.000,41487 FFGAISMER,D,2/8/2022,10.310,10.950,10.630,0.000,41487 FFGAISMER,D,2/9/2022,10.390,11.030,10.710,0.000,41487 FFGAISMER,D,2/10/2022,10.400,11.040,10.720,0.000,41487 FFGAISMER,D,2/11/2022,10.450,11.090,10.770,0.000,41487 FFGAISMER,D,2/14/2022,10.300,10.940,10.620,0.000,41487 FFGAISMER,D,2/15/2022,10.400,11.040,10.720,0.000,41487 FFGAISMER,D,2/16/2022,10.420,11.070,10.740,0.000,41487 FFGAISMER,D,2/17/2022,10.410,11.060,10.740,0.000,41487 FFGAISMER,D,2/18/2022,10.450,11.100,10.770,0.000,41487 FFGAISMER,D,2/21/2022,10.410,11.060,10.740,0.000,41487 FFGAISMER,D,2/22/2022,10.380,11.030,10.700,0.000,41487 FFGAISMER,D,2/24/2022,9.980,10.600,10.290,0.000,41487 FFGAISMER,D,2/25/2022,10.280,10.910,10.590,0.000,41487 FFGAISMER,D,2/28/2022,10.060,10.690,10.380,0.000,41487 FFGAISMER,D,3/1/2022,9.920,10.530,10.220,0.000,41487 FFGAISMER,D,3/2/2022,9.840,10.450,10.140,0.000,41487 FFGAISMER,D,3/3/2022,9.880,10.490,10.180,0.000,41487 FFGAISMER,D,3/4/2022,9.660,10.250,9.960,0.000,41487 FFGAISMER,D,3/8/2022,9.450,10.030,9.740,0.000,41487 FFGAISMER,D,3/9/2022,9.630,10.230,9.930,0.000,41487 FFGAISMER,D,3/10/2022,9.550,10.140,9.840,0.000,41487 FFGAISMER,D,3/11/2022,9.660,10.250,9.950,0.000,41487 FFGAISMER,D,3/14/2022,9.680,10.280,9.980,0.000,41487 FFGAISMER,D,3/15/2022,9.710,10.310,10.010,0.000,41487 FFGAISMER,D,3/16/2022,9.980,10.600,10.290,0.000,41487 FFGAISMER,D,3/17/2022,9.890,10.500,10.200,0.000,41487 FFGAISMER,D,3/18/2022,9.940,10.550,10.240,0.000,41487 FFGAISMER,D,3/21/2022,9.910,10.520,10.220,0.000,41487 FFGAISMER,D,3/22/2022,9.900,10.510,10.210,0.000,41487 FFGAISMER,D,3/23/2022,9.850,10.460,10.150,0.000,41487 FFGAISMER,D,3/24/2022,9.760,10.370,10.070,0.000,41487 FFGAISMER,D,3/28/2022,9.860,10.470,10.170,0.000,41487 FFGAISMER,D,3/29/2022,10.010,10.630,10.320,0.000,41487 FFGAISMER,D,3/30/2022,10.040,10.670,10.350,0.000,41487 FFGAISMER,D,3/31/2022,10.000,10.620,10.310,0.000,41487 FFGAISMER,D,4/1/2022,10.070,10.690,10.380,0.000,41487 FFGAISMER,D,4/4/2022,10.100,10.720,10.410,0.000,41487 FFGAISMER,D,4/5/2022,10.080,10.710,10.390,0.000,41487 FFGAISMER,D,4/6/2022,10.040,10.660,10.350,0.000,41487 FFGAISMER,D,4/7/2022,10.090,10.710,10.400,0.000,41487 FFGAISMER,D,4/8/2022,10.130,10.760,10.450,0.000,41487 FFGAISMER,D,4/11/2022,10.220,10.860,10.540,0.000,41487 FFGAISMER,D,4/12/2022,10.230,10.860,10.550,0.000,41487 FFGAISMER,D,4/13/2022,10.270,10.910,10.590,0.000,41487 FFGAISMER,D,4/14/2022,10.250,10.890,10.570,0.000,41487 FFGAISMER,D,4/15/2022,10.240,10.880,10.560,0.000,41487 FFGAISMER,D,4/18/2022,10.240,10.880,10.560,0.000,41487 FFGAISMER,D,4/20/2022,10.380,11.020,10.700,0.000,41487 FFGAISMER,D,4/21/2022,10.430,11.070,10.750,0.000,41487 FFGAISMER,D,4/27/2022,10.170,10.800,10.480,0.000,41487 FFGAISMER,D,4/28/2022,10.200,10.830,10.520,0.000,41487 FFGAISMER,D,4/29/2022,10.190,10.820,10.510,0.000,41487 FFGAISMER,D,5/3/2022,10.010,10.630,10.320,0.000,41340 FFGAISMER,D,5/4/2022,9.990,10.600,10.300,0.000,41340 FFGAISMER,D,5/5/2022,9.910,10.520,10.210,0.000,41340 FFGAISMER,D,5/6/2022,9.750,10.350,10.050,0.000,41340 FFGAISMER,D,5/9/2022,9.680,10.280,9.980,0.000,41340 FFGAISMER,D,5/10/2022,9.680,10.280,9.980,0.000,41340 FFGAISMER,D,5/11/2022,9.730,10.330,10.030,0.000,41340 FFGAISMER,D,5/12/2022,9.590,10.180,9.890,0.000,41340 FFGAISMER,D,5/13/2022,9.660,10.260,9.960,0.000,41340 FFGAISMER,D,5/16/2022,9.660,10.260,9.960,0.000,41340 FFGAISMER,D,5/17/2022,9.720,10.320,10.020,0.000,41340 FFGAISMER,D,5/18/2022,9.720,10.320,10.020,0.000,41340 FFGAISMER,D,5/19/2022,9.620,10.210,9.910,0.000,41340 FFGAISMER,D,5/20/2022,9.650,10.250,9.950,0.000,41340 FFGAISMER,D,5/23/2022,9.650,10.250,9.950,0.000,41340 FFGAISMER,D,5/24/2022,9.680,10.280,9.980,0.000,41340 FFGAISMER,D,5/25/2022,9.720,10.320,10.020,0.000,41340 FFGAISMER,D,5/26/2022,9.790,10.400,10.100,0.000,41340 FFGAISMER,D,5/27/2022,9.840,10.450,10.150,0.000,41340 FFGAISMER,D,5/30/2022,9.880,10.490,10.190,0.000,41340 FFGAISMER,D,5/31/2022,9.880,10.490,10.190,0.000,41340 FFGAISMER,D,6/1/2022,9.960,10.570,10.270,0.000,41340 FFGAISMER,D,6/2/2022,9.900,10.510,10.200,0.000,41340 FFGAISMER,D,6/3/2022,9.950,10.560,10.250,0.000,41340 FFGAISMER,D,6/6/2022,9.950,10.570,10.260,0.000,41340 FFGAISMER,D,6/7/2022,9.870,10.480,10.170,0.000,41340 FFGAISMER,D,6/8/2022,9.860,10.470,10.160,0.000,41340 FFGAISMER,D,6/9/2022,9.820,10.430,10.130,0.000,41340 FFGAISMER,D,6/10/2022,9.650,10.240,9.940,0.000,41340 FFGAISMER,D,6/14/2022,9.370,9.950,9.660,0.000,41340 FFGAISMER,D,6/15/2022,9.400,9.990,9.690,0.000,41340 FFGAISMER,D,6/16/2022,9.260,9.830,9.540,0.000,41340 FFGAISMER,D,6/17/2022,9.300,9.870,9.590,0.000,39942 FFGAISMER,D,6/20/2022,9.400,9.980,9.690,0.000,39942 FFGAISMER,D,6/21/2022,9.490,10.080,9.780,0.000,39942 FFGAISMER,D,6/22/2022,9.450,10.040,9.750,0.000,39942 FFGAISMER,D,6/23/2022,9.440,10.030,9.730,0.000,39942 FFGAISMER,D,6/24/2022,9.410,10.000,9.700,0.000,39942 FFGAISMER,D,6/27/2022,9.350,9.920,9.640,0.000,39942 FFGAISMER,D,6/28/2022,9.350,9.930,9.640,0.000,39942 FFGAISMER,D,6/29/2022,9.360,9.940,9.650,0.000,39942 FFGAISMER,D,6/30/2022,9.330,9.900,9.610,0.000,39942 FFGAISMER,D,7/4/2022,9.320,9.900,9.610,0.000,39942 FFGAISMER,D,7/5/2022,9.080,9.650,9.370,0.000,39942 FFGAISMER,D,7/6/2022,9.110,9.670,9.390,0.000,39942 FFGAISMER,D,7/7/2022,9.230,9.800,9.510,0.000,39942 FFGAISMER,D,7/8/2022,9.250,9.820,9.530,0.000,39942 FFGAISMER,D,7/12/2022,9.170,9.730,9.450,0.000,39942 FFGAISMER,D,7/13/2022,9.230,9.800,9.520,0.000,39942 FFGAISMER,D,7/14/2022,9.210,9.780,9.500,0.000,39942 FFGAISMER,D,7/15/2022,9.190,9.750,9.470,0.000,39942 FFGAISMER,D,7/18/2022,9.250,9.820,9.540,0.000,39942 FFGAISMER,D,7/19/2022,9.250,9.820,9.530,0.000,39942 FFGAISMER,D,7/20/2022,9.290,9.870,9.580,0.000,39942 FFGAISMER,D,7/21/2022,9.390,9.970,9.680,0.000,39942 FFGAISMER,D,7/22/2022,9.370,9.950,9.660,0.000,39942 FFGAISMER,D,7/25/2022,9.360,9.930,9.640,0.000,39942 FFGAISMER,D,7/26/2022,9.380,9.960,9.670,0.000,39942 FFGAISMER,D,7/27/2022,9.400,9.980,9.690,0.000,39942 FFGAISMER,D,7/28/2022,9.440,10.020,9.730,0.000,39942 FFGAISMER,D,7/29/2022,9.440,10.020,9.730,0.000,39942 FFGAISMER,D,8/1/2022,9.570,10.160,9.860,0.000,39942 FFGAISMER,D,8/2/2022,9.590,10.190,9.890,0.000,39942 FFGAISMER,D,8/3/2022,9.640,10.230,9.930,0.000,39942 FFGAISMER,D,8/4/2022,9.580,10.180,9.880,0.000,39942 FFGAISMER,D,8/5/2022,9.500,10.090,9.790,0.000,39942 FFGAISMER,D,8/8/2022,9.560,10.150,9.860,0.000,39942 FFGAISMER,D,8/9/2022,9.560,10.150,9.860,0.000,39942 FFGAISMER,D,8/10/2022,9.650,10.240,9.940,0.000,39942 FFGAISMER,D,8/11/2022,9.680,10.280,9.980,0.000,39942 FFGAISMER,D,8/12/2022,9.670,10.270,9.970,0.000,39942 FFGAISMER,D,8/16/2022,9.750,10.350,10.050,0.000,39942 FFGAISMER,D,8/17/2022,9.760,10.360,10.060,0.000,39942 FFGAISMER,D,8/18/2022,9.770,10.370,10.070,0.000,39942 FFGAISMER,D,8/19/2022,9.750,10.360,10.060,0.000,39942 FFGAISMER,D,8/22/2022,9.730,10.330,10.030,0.000,39942 FFGAISMER,D,8/23/2022,9.700,10.300,10.000,0.000,39942 FFGAISMER,D,8/24/2022,9.660,10.260,9.960,0.000,39942 FFGAISMER,D,8/25/2022,9.720,10.320,10.020,0.000,39942 FFGAISMER,D,8/26/2022,9.700,10.300,10.000,0.000,39942 FFGAISMER,D,8/29/2022,9.530,10.120,9.830,0.000,39942 FFGAISMER,D,8/30/2022,9.470,10.050,9.760,0.000,39942 FFGAISMER,D,8/31/2022,9.450,10.040,9.740,0.000,39942 FFGAISMER,D,9/1/2022,9.360,9.940,9.650,0.000,39942 FFGAISMER,D,9/2/2022,9.370,9.950,9.660,0.000,39942 FFGAISMER,D,9/5/2022,9.270,9.850,9.560,0.000,39942 FFGAISMER,D,9/6/2022,9.280,9.860,9.570,0.000,39942 FFGAISMER,D,9/7/2022,9.230,9.800,9.520,0.000,39942 FFGAISMER,D,9/8/2022,9.220,9.800,9.510,0.000,39942 FFGAISMER,D,9/9/2022,9.300,9.870,9.580,0.000,39942 FFGAISMER,D,9/13/2022,9.330,9.910,9.620,0.000,39942 FFGAISMER,D,9/14/2022,9.320,9.900,9.610,0.000,39942 FFGAISMER,D,9/15/2022,9.300,9.880,9.590,0.000,39942 FFGAISMER,D,9/16/2022,9.290,9.860,9.580,0.000,39942 FFGAISMER,D,9/19/2022,9.280,9.850,9.560,0.000,39942 FFGAISMER,D,9/20/2022,9.270,9.840,9.560,0.000,39942 FFGAISMER,D,9/21/2022,9.200,9.770,9.480,0.000,39942 FFGAISMER,D,9/22/2022,9.170,9.740,9.450,0.000,39942 FFGAISMER,D,9/23/2022,9.040,9.600,9.320,0.000,39942 FFGAISMER,D,9/26/2022,8.980,9.540,9.260,0.000,39942 FFGAISMER,D,9/27/2022,8.990,9.550,9.270,0.000,39942 FFGAISMER,D,9/28/2022,8.950,9.510,9.230,0.000,39942 FFGAISMER,D,9/29/2022,8.920,9.480,9.200,0.000,39942 FFGAISMER,D,9/30/2022,8.930,9.480,9.200,0.000,39942 FFGAISMER,D,10/3/2022,8.970,9.530,9.250,0.000,39942 FFGAISMER,D,10/4/2022,9.070,9.630,9.350,0.000,39942 FFGAISMER,D,10/5/2022,9.080,9.640,9.360,0.000,39942 FFGAISMER,D,10/6/2022,9.050,9.610,9.330,0.000,39942 FFGAISMER,D,10/7/2022,9.030,9.590,9.310,0.000,39942 FFGAISMER,D,10/10/2022,9.010,9.570,9.290,0.000,39942 FFGAISMER,D,10/11/2022,8.980,9.540,9.260,0.000,39942 FFGAISMER,D,10/12/2022,9.000,9.560,9.280,0.000,39942 FFGAISMER,D,10/13/2022,9.000,9.560,9.280,0.000,39942 FFGAISMER,D,10/14/2022,9.080,9.640,9.360,0.000,39942 FFGAISMER,D,10/17/2022,9.140,9.710,9.430,0.000,39942 FFGAISMER,D,10/18/2022,9.190,9.750,9.470,0.000,39942 FFGAISMER,D,10/19/2022,9.220,9.790,9.510,0.000,39942 FFGAISMER,D,10/20/2022,9.250,9.820,9.540,0.000,39942 FFGAISMER,D,10/21/2022,9.250,9.820,9.530,0.000,39942 FFGAISMER,D,10/24/2022,9.320,9.900,9.610,0.000,39942 FFGAISMER,D,10/25/2022,9.260,9.830,9.540,0.000,39942 FFGAISMER,D,10/26/2022,9.290,9.870,9.580,0.000,39942 FFGAISMER,D,10/27/2022,9.280,9.860,9.570,0.000,39942 FFGAISMER,D,11/1/2022,9.310,9.890,9.600,0.000,39942 FFGAISMER,D,11/2/2022,9.350,9.930,9.640,0.000,39942 FFGAISMER,D,11/3/2022,9.300,9.870,9.580,0.000,39942 FFGAISMER,D,11/4/2022,9.370,9.950,9.660,0.000,39942 FFGAISMER,D,11/7/2022,9.420,10.000,9.710,0.000,39942 FFGAISMER,D,11/8/2022,9.410,9.990,9.700,0.000,39942 FFGAISMER,D,11/9/2022,9.430,10.010,9.720,0.000,39942 FFGAISMER,D,11/10/2022,9.480,10.070,9.770,0.000,39942 FFGAISMER,D,11/11/2022,9.470,10.060,9.760,0.000,39942 FFGAISMER,D,11/14/2022,9.500,10.080,9.790,0.000,39942 FFGAISMER,D,11/15/2022,9.530,10.120,9.820,0.000,39942 FFGAISMER,D,11/16/2022,9.410,9.990,9.700,0.000,39942 FFGAISMER,D,11/17/2022,9.410,10.000,9.700,0.000,39942 FFGAISMER,D,11/18/2022,9.460,10.040,9.750,0.000,39942 FFGAISMER,D,11/21/2022,9.460,10.040,9.750,0.000,39942 FFGAISMER,D,11/22/2022,9.480,10.070,9.770,0.000,39942 FFGAISMER,D,11/23/2022,9.510,10.100,9.800,0.000,39942 FFGAISMER,D,11/24/2022,9.580,10.170,9.880,0.000,39942 FFGAISMER,D,11/25/2022,9.590,10.180,9.880,0.000,39942 FFGAISMER,D,11/28/2022,9.520,10.110,9.820,0.000,39942 FFGAISMER,D,11/29/2022,9.560,10.150,9.860,0.000,39942 FFGAISMER,D,11/30/2022,9.560,10.150,9.860,0.000,39942 FFGAISMER,D,12/1/2022,9.610,10.200,9.910,0.000,39942 FFGAISMER,D,12/2/2022,9.500,10.090,9.800,0.000,39942 FFGAISMER,D,12/5/2022,9.500,10.090,9.800,0.000,39942 FFGAISMER,D,12/6/2022,9.500,10.080,9.790,0.000,39942 FFGAISMER,D,12/7/2022,9.500,10.090,9.790,0.000,39942 FFGAISMER,D,12/8/2022,9.520,10.100,9.810,0.000,39942 FFGAISMER,D,12/9/2022,9.530,10.120,9.820,0.000,39942 FFGAISMER,D,12/12/2022,9.510,10.100,9.800,0.000,39942 FFGAISMER,D,12/13/2022,9.540,10.120,9.830,0.000,39942 FFGAISMER,D,12/14/2022,9.540,10.130,9.830,0.000,39942 FFGAISMER,D,12/15/2022,9.500,10.090,9.800,0.000,39942 FFGAISMER,D,12/16/2022,9.490,10.080,9.790,0.000,39942 FFGAISMER,D,12/19/2022,9.550,10.140,9.840,0.000,39942 FFGAISMER,D,12/20/2022,9.530,10.120,9.820,0.000,39942 FFGAISMER,D,12/21/2022,9.620,10.210,9.910,0.000,39942 FFGAISMER,D,12/22/2022,9.590,10.180,9.880,0.000,39942 FFGAISMER,D,12/23/2022,9.580,10.180,9.880,0.000,39942 FFGAISMER,D,12/27/2022,9.590,10.180,9.890,0.000,39942 FFGAISMER,D,12/28/2022,9.600,10.190,9.900,0.000,39942 FFGAISMER,D,12/29/2022,9.620,10.220,9.920,0.000,39942 FFGAISMER,D,12/30/2022,9.700,10.300,10.000,0.000,39942 FFGAISMER,D,1/2/2023,9.730,10.330,10.030,0.000,39942 FFGAISMER,D,1/3/2023,9.740,10.340,10.040,0.000,39942 FFGAISMER,D,1/4/2023,9.750,10.350,10.050,0.000,39942 FFGAISMER,D,1/5/2023,9.800,10.400,10.100,0.000,39942 FFGAISMER,D,1/9/2023,9.880,10.490,10.180,0.000,39942 FFGAISMER,D,1/10/2023,9.850,10.460,10.160,0.000,39942 FFGAISMER,D,1/11/2023,9.880,10.490,10.180,0.000,39942 FFGAISMER,D,1/12/2023,9.910,10.520,10.210,0.000,39942 FFGAISMER,D,1/13/2023,9.990,10.600,10.300,0.000,39942 FFGAISMER,D,1/16/2023,10.070,10.690,10.380,0.000,39942 FFGAISMER,D,1/17/2023,10.080,10.700,10.390,0.000,39942 FFGAISMER,D,1/18/2023,10.140,10.760,10.450,0.000,39942 FFGAISMER,D,1/19/2023,10.010,10.630,10.320,0.000,39942 FFGAISMER,D,1/20/2023,10.090,10.710,10.400,0.000,39942 FFGAISMER,D,1/23/2023,10.230,10.860,10.550,0.000,39942 FFGAISMER,D,1/24/2023,10.170,10.800,10.490,0.000,39942 FFGAISMER,D,1/25/2023,10.160,10.790,10.470,0.000,39942 FFGAISMER,D,1/26/2023,10.240,10.880,10.560,0.000,39942 FFGAISMER,D,1/27/2023,10.290,10.930,10.610,0.000,40882 FFGAISMER,D,1/30/2023,10.320,10.960,10.640,0.000,40882 FFGAISMER,D,1/31/2023,10.320,10.960,10.640,0.000,40882 FFGAISMER,D,2/1/2023,10.330,10.970,10.650,0.000,40882 FFGAISMER,D,2/2/2023,10.420,11.060,10.740,0.000,40882 FFGAISMER,D,2/3/2023,10.500,11.150,10.830,0.000,40882 FFGAISMER,D,2/6/2023,10.500,11.150,10.830,0.000,40882 FFGAISMER,D,2/7/2023,10.510,11.160,10.830,0.000,40882 FFGAISMER,D,2/8/2023,10.650,11.300,10.980,0.000,40882 FFGAISMER,D,2/9/2023,10.700,11.360,11.030,0.000,40882 FFGAISMER,D,2/10/2023,10.640,11.300,10.970,0.000,40882 FFGAISMER,D,2/13/2023,10.790,11.450,11.120,0.000,40882 FFGAISMER,D,2/14/2023,10.770,11.440,11.110,0.000,40882 FFGAISMER,D,2/15/2023,10.770,11.440,11.110,0.000,40882 FFGAISMER,D,2/16/2023,10.780,11.440,11.110,0.000,40882 FFGAISMER,D,2/17/2023,10.800,11.470,11.140,0.000,40882 FFGAISMER,D,2/20/2023,10.880,11.550,11.220,0.000,40882 FFGAISMER,D,2/21/2023,10.820,11.490,11.150,0.000,38428 FFGAISMER,D,2/22/2023,10.680,11.340,11.010,0.000,38428 FFGAISMER,D,2/23/2023,10.770,11.440,11.100,0.000,38428 FFGAISMER,D,2/24/2023,10.710,11.370,11.040,0.000,38428 FFGAISMER,D,2/28/2023,10.780,11.440,11.110,0.000,38608 FFGAISMER,D,3/1/2023,10.770,11.440,11.100,0.000,38608 FFGAISMER,D,3/2/2023,10.680,11.340,11.010,0.000,38608 FFGAISMER,D,3/3/2023,10.650,11.310,10.980,0.000,38608 FFGAISMER,D,3/6/2023,10.460,11.110,10.780,0.000,38608 FFGAISMER,D,3/7/2023,10.460,11.110,10.790,0.000,38608 FFGAISMER,D,3/8/2023,10.420,11.060,10.740,0.000,38608 FFGAISMER,D,3/9/2023,10.460,11.100,10.780,0.000,38608 FFGAISMER,D,3/10/2023,10.330,10.970,10.650,0.000,38608 FFGAISMER,D,3/13/2023,10.260,10.890,10.580,0.000,38608 FFGAISMER,D,3/14/2023,10.400,11.040,10.720,0.000,38608 FFGAISMER,D,3/15/2023,10.120,10.740,10.430,0.000,38608 FFGAISMER,D,3/16/2023,10.140,10.770,10.450,0.000,38608 FFGAISMER,D,3/17/2023,10.100,10.730,10.410,0.000,39082 FFGAISMER,D,3/20/2023,10.130,10.760,10.450,0.000,39082 FFGAISMER,D,3/21/2023,10.300,10.940,10.620,0.000,39082 FFGAISMER,D,3/22/2023,10.270,10.900,10.590,0.000,39082 FFGAISMER,D,3/23/2023,10.340,10.980,10.660,0.000,39082 FFGAISMER,D,3/24/2023,10.180,10.810,10.490,0.000,39082 FFGAISMER,D,3/27/2023,10.230,10.860,10.540,0.000,39082 FFGAISMER,D,3/28/2023,10.140,10.760,10.450,0.000,39082 FFGAISMER,D,3/29/2023,10.170,10.800,10.490,0.000,39082 FFGAISMER,D,3/30/2023,10.240,10.870,10.550,0.000,39082 FFGAISMER,D,3/31/2023,10.270,10.910,10.590,0.000,39082 FFGAISMER,D,4/3/2023,10.310,10.950,10.630,0.000,39082 FFGAISMER,D,4/4/2023,10.280,10.920,10.600,0.000,39082 FFGAISMER,D,4/5/2023,10.290,10.930,10.610,0.000,39082 FFGAISMER,D,4/6/2023,10.310,10.950,10.630,0.000,39082 FFGAISMER,D,4/7/2023,10.310,10.950,10.630,0.000,39082 FFGAISMER,D,4/10/2023,10.310,10.950,10.630,0.000,39082 FFGAISMER,D,4/11/2023,10.430,11.080,10.760,0.000,39082 FFGAISMER,D,4/12/2023,10.460,11.100,10.780,0.000,39082 FFGAISMER,D,4/13/2023,10.500,11.150,10.830,0.000,39082 FFGAISMER,D,4/18/2023,10.560,11.210,10.890,0.000,39082 FFGAISMER,D,4/19/2023,10.500,11.150,10.820,0.000,39082 FFGAISMER,D,4/20/2023,10.470,11.120,10.800,0.000,39082 FFGAISMER,D,4/21/2023,10.510,11.160,10.840,0.000,39082 FFGAISMER,D,4/24/2023,10.450,11.100,10.770,0.000,39082 FFGAISMER,D,4/25/2023,10.410,11.050,10.730,0.000,39082 FFGAISMER,D,4/26/2023,10.410,11.060,10.740,0.000,39082 FFGAISMER,D,4/27/2023,10.460,11.110,10.790,0.000,39082 FFGAISMER,D,4/28/2023,10.420,11.070,10.750,0.000,39082 FFGAISMER,D,5/2/2023,10.410,11.060,10.730,0.000,39082 FFGAISMER,D,5/3/2023,10.440,11.080,10.760,0.000,39082 FFGAISMER,D,5/4/2023,10.410,11.060,10.740,0.000,39082 FFGAISMER,D,5/5/2023,10.460,11.110,10.790,0.000,39082 FFGAISMER,D,5/8/2023,10.530,11.190,10.860,0.000,39082 FFGAISMER,D,5/9/2023,10.530,11.190,10.860,0.000,39082 FFGAISMER,D,5/10/2023,10.590,11.240,10.920,0.000,39082 FFGAISMER,D,5/11/2023,10.540,11.190,10.870,0.000,39082 FFGAISMER,D,5/12/2023,10.540,11.190,10.870,0.000,39082 FFGAISMER,D,5/15/2023,10.540,11.190,10.860,0.000,39082 FFGAISMER,D,5/16/2023,10.610,11.260,10.930,0.000,39082 FFGAISMER,D,5/17/2023,10.570,11.230,10.900,0.000,40443 FFGAISMER,D,5/18/2023,10.550,11.200,10.880,0.000,40443 FFGAISMER,D,5/19/2023,10.570,11.220,10.900,0.000,40443 FFGAISMER,D,5/22/2023,10.870,11.550,11.210,0.000,40443 FFGAISMER,D,5/23/2023,10.900,11.580,11.240,0.000,40443 FFGAISMER,D,5/24/2023,10.860,11.540,11.200,0.000,40443 FFGAISMER,D,5/25/2023,10.980,11.660,11.320,0.000,40443 FFGAISMER,D,5/26/2023,11.110,11.790,11.450,0.000,40443 FFGAISMER,D,5/29/2023,11.230,11.930,11.580,0.000,40443 FFGAISMER,D,5/30/2023,11.170,11.860,11.520,0.000,40443 FFGAISMER,D,5/31/2023,11.180,11.880,11.530,0.000,40443 FFGAISMER,D,6/1/2023,11.120,11.810,11.470,0.000,40443 FFGAISMER,D,6/2/2023,11.160,11.850,11.510,0.000,40443 FFGAISMER,D,6/6/2023,11.270,11.960,11.620,0.000,40443 FFGAISMER,D,6/7/2023,11.360,12.060,11.710,0.000,40443 FFGAISMER,D,6/8/2023,11.370,12.080,11.720,0.000,40443 FFGAISMER,D,6/9/2023,11.420,12.130,11.780,0.000,40443 FFGAISMER,D,6/12/2023,11.450,12.160,11.810,0.000,40443 FFGAISMER,D,6/13/2023,11.460,12.170,11.810,0.000,40443 FFGAISMER,D,6/14/2023,11.510,12.220,11.860,0.000,40443 FFGAISMER,D,6/15/2023,11.510,12.230,11.870,0.000,40443 FFGAISMER,D,6/16/2023,11.620,12.340,11.980,0.000,40443 FFGAISMER,D,6/19/2023,11.560,12.280,11.920,0.000,40443 FFGAISMER,D,6/20/2023,11.580,12.290,11.930,0.000,40443 FFGAISMER,D,6/21/2023,11.640,12.360,12.000,0.000,40443 FFGAISMER,D,6/22/2023,11.540,12.260,11.900,0.000,40443 FFGAISMER,D,6/23/2023,11.590,12.310,11.950,0.000,40443 FFGAISMER,D,6/26/2023,11.400,12.110,11.750,0.000,40443 FFGAISMER,D,6/27/2023,11.440,12.150,11.800,0.000,40443 FFGAISMER,D,6/28/2023,11.510,12.230,11.870,0.000,40443 FFGAISMER,D,6/29/2023,11.700,12.430,12.060,0.000,40443 FFGAISMER,D,6/30/2023,11.710,12.440,12.080,0.000,40443 FFGAISMER,D,7/3/2023,11.750,12.470,12.110,0.000,40443 FFGAISMER,D,7/4/2023,11.870,12.600,12.230,0.000,40443 FFGAISMER,D,7/5/2023,11.860,12.590,12.220,0.000,39760 FFGAISMER,D,7/6/2023,11.820,12.550,12.180,0.000,39760 FFGAISMER,D,7/7/2023,11.810,12.540,12.170,0.000,39760 FFGAISMER,D,7/10/2023,11.860,12.590,12.220,0.000,39695 FFGAISMER,D,7/11/2023,11.990,12.740,12.370,0.000,39695 FFGAISMER,D,7/12/2023,12.020,12.770,12.400,0.000,39695 FFGAISMER,D,7/13/2023,12.030,12.770,12.400,0.000,39695 FFGAISMER,D,7/14/2023,12.080,12.820,12.450,0.000,39695 FFGAISMER,D,7/17/2023,12.020,12.760,12.390,0.000,39695 FFGAISMER,D,7/18/2023,12.090,12.840,12.470,0.000,39695 FFGAISMER,D,7/19/2023,12.250,13.010,12.630,0.000,39695 FFGAISMER,D,7/20/2023,12.300,13.060,12.680,0.000,39695 FFGAISMER,D,7/21/2023,12.290,13.050,12.670,0.000,39695 FFGAISMER,D,7/24/2023,12.310,13.070,12.690,0.000,39695 FFGAISMER,D,7/25/2023,12.430,13.200,12.810,0.000,39695 FFGAISMER,D,7/26/2023,12.470,13.240,12.850,0.000,39695 FFGAISMER,D,7/27/2023,12.460,13.230,12.840,0.000,39695 FFGAISMER,D,7/28/2023,12.440,13.210,12.830,0.000,39695 FFGAISMER,D,7/31/2023,12.470,13.240,12.850,0.000,39695 FFGAISMER,D,8/1/2023,12.370,13.130,12.750,0.000,39695 FFGAISMER,D,8/2/2023,12.280,13.040,12.660,0.000,41246 FFGAISMER,D,8/3/2023,12.330,13.090,12.710,0.000,41246 FFGAISMER,D,8/4/2023,12.400,13.170,12.790,0.000,41246 FFGAISMER,D,8/7/2023,12.370,13.130,12.750,0.000,41246 FFGAISMER,D,8/8/2023,12.280,13.040,12.660,0.000,41246 FFGAISMER,D,8/9/2023,12.280,13.040,12.660,0.000,41637 FFGAISMER,D,8/10/2023,12.280,13.040,12.660,0.000,41637 FFGAISMER,D,8/11/2023,12.140,12.890,12.520,0.000,41637 FFGAISMER,D,8/14/2023,12.070,12.820,12.440,0.000,41637 FFGAISMER,D,8/16/2023,12.070,12.820,12.450,0.000,41637 FFGAISMER,D,8/17/2023,12.110,12.860,12.480,0.000,41637 FFGAISMER,D,8/18/2023,11.990,12.730,12.360,0.000,41637 FFGAISMER,D,8/21/2023,12.050,12.800,12.420,0.000,41637 FFGAISMER,D,8/22/2023,12.130,12.880,12.500,0.000,41637 FFGAISMER,D,8/23/2023,12.110,12.860,12.490,0.000,41637 FFGAISMER,D,8/24/2023,12.170,12.920,12.540,0.000,41637 FFGAISMER,D,8/25/2023,12.190,12.950,12.570,0.000,41637 FFGAISMER,D,8/28/2023,12.290,13.050,12.670,0.000,41637 FFGAISMER,D,8/29/2023,12.270,13.030,12.650,0.000,41637 FFGAISMER,D,8/30/2023,12.300,13.070,12.690,0.000,41637 FFGAISMER,D,8/31/2023,12.320,13.080,12.700,0.000,41637 FFGAISMER,D,9/1/2023,12.270,13.020,12.640,0.000,41637 FFGAISMER,D,9/4/2023,12.030,12.770,12.400,0.000,41637 FFGAISMER,D,9/5/2023,12.080,12.830,12.450,0.000,41637 FFGAISMER,D,9/6/2023,12.080,12.830,12.460,0.000,41637 FFGAISMER,D,9/7/2023,11.870,12.610,12.240,0.000,41637 FFGAISMER,D,9/8/2023,11.940,12.670,12.300,0.000,41637 FFGAISMER,D,9/11/2023,11.880,12.610,12.240,0.000,41637 FFGAISMER,D,9/12/2023,11.860,12.590,12.220,0.000,41637 FFGAISMER,D,9/13/2023,11.740,12.470,12.110,0.000,41637 FFGAISMER,D,9/14/2023,11.760,12.490,12.130,0.000,41637 FFGAISMER,D,9/15/2023,11.910,12.640,12.280,0.000,41637 FFGAISMER,D,9/18/2023,11.890,12.630,12.260,0.000,41637 FFGAISMER,D,9/19/2023,11.740,12.470,12.110,0.000,41637 FFGAISMER,D,9/20/2023,11.600,12.320,11.960,0.000,41637 FFGAISMER,D,9/21/2023,11.620,12.340,11.980,0.000,41637 FFGAISMER,D,9/22/2023,11.690,12.410,12.050,0.000,41637 FFGAISMER,D,9/25/2023,11.610,12.330,11.970,0.000,41637 FFGAISMER,D,9/26/2023,11.630,12.350,11.990,0.000,41637 FFGAISMER,D,9/27/2023,11.530,12.240,11.890,0.000,41637 FFGAISMER,D,9/28/2023,11.490,12.200,11.850,0.000,41637 FFGAISMER,D,9/29/2023,11.560,12.280,11.920,0.000,41720 FFGAISMER,D,10/2/2023,11.470,12.180,11.830,0.000,41720 FFGAISMER,D,10/3/2023,11.380,12.090,11.730,0.000,41720 FFGAISMER,D,10/4/2023,11.370,12.070,11.720,0.000,41720 FFGAISMER,D,10/5/2023,11.300,12.000,11.650,0.000,41720 FFGAISMER,D,10/6/2023,11.170,11.860,11.510,0.000,41720 FFGAISMER,D,10/9/2023,10.970,11.650,11.310,0.000,41720 FFGAISMER,D,10/10/2023,11.220,11.910,11.560,0.000,41720 FFGAISMER,D,10/11/2023,11.280,11.980,11.630,0.000,42062 FFGAISMER,D,10/12/2023,11.330,12.030,11.680,0.000,42062 FFGAISMER,D,10/13/2023,11.270,11.970,11.620,0.000,42062 FFGAISMER,D,10/16/2023,11.290,11.990,11.640,0.000,42062 FFGAISMER,D,10/17/2023,11.260,11.960,11.610,0.000,42062 FFGAISMER,D,10/18/2023,11.300,12.000,11.650,0.000,42062 FFGAISMER,D,10/19/2023,11.300,12.000,11.650,0.000,42062 FFGAISMER,D,10/20/2023,11.270,11.960,11.620,0.000,42062 FFGAISMER,D,10/23/2023,11.270,11.960,11.620,0.000,42062 FFGAISMER,D,10/24/2023,11.370,12.070,11.720,0.000,42062 FFGAISMER,D,10/25/2023,11.310,12.010,11.660,0.000,42062 FFGAISMER,D,10/26/2023,11.290,11.990,11.640,0.000,42062 FFGAISMER,D,10/27/2023,11.310,12.010,11.660,0.000,42062 FFGAISMER,D,10/30/2023,11.370,12.080,11.730,0.000,42062 FFGAISMER,D,10/31/2023,11.440,12.150,11.800,0.000,42062 FFGAISMER,D,11/1/2023,11.490,12.200,11.850,0.000,42062 FFGAISMER,D,11/2/2023,11.630,12.350,11.990,0.000,42062 FFGAISMER,D,11/3/2023,11.610,12.330,11.970,0.000,42062 FFGAISMER,D,11/6/2023,11.720,12.450,12.090,0.000,42062 FFGAISMER,D,11/7/2023,11.680,12.400,12.040,0.000,42062 FFGAISMER,D,11/8/2023,11.710,12.440,12.070,0.000,42062 FFGAISMER,D,11/10/2023,11.640,12.360,12.000,0.000,42062 FFGAISMER,D,11/13/2023,11.630,12.350,11.990,0.000,42062 FFGAISMER,D,11/14/2023,11.800,12.530,12.170,0.000,42062 FFGAISMER,D,11/15/2023,11.830,12.570,12.200,0.000,42062 FFGAISMER,D,11/16/2023,11.800,12.530,12.170,0.000,42062 FFGAISMER,D,11/17/2023,11.890,12.630,12.260,0.000,42469 FFGAISMER,D,11/20/2023,11.890,12.630,12.260,0.000,42469 FFGAISMER,D,11/21/2023,11.840,12.570,12.200,0.000,42469 FFGAISMER,D,11/22/2023,11.900,12.630,12.270,0.000,42469 FFGAISMER,D,11/23/2023,11.930,12.660,12.290,0.000,42469 FFGAISMER,D,11/24/2023,11.950,12.690,12.320,0.000,42469 FFGAISMER,D,11/27/2023,11.990,12.730,12.360,0.000,42469 FFGAISMER,D,11/28/2023,11.970,12.710,12.340,0.000,42469 FFGAISMER,D,11/29/2023,11.990,12.730,12.360,0.000,42469 FFGAISMER,D,11/30/2023,11.980,12.720,12.350,0.000,42469 FFGAISMER,D,12/1/2023,12.010,12.750,12.380,0.000,42469 FFGAISMER,D,12/4/2023,12.050,12.800,12.430,0.000,42469 FFGAISMER,D,12/5/2023,12.040,12.780,12.410,0.000,42469 FFGAISMER,D,12/6/2023,12.110,12.850,12.480,0.000,42469 FFGAISMER,D,12/7/2023,12.150,12.900,12.530,0.000,42469 FFGAISMER,D,12/8/2023,12.160,12.910,12.530,0.000,42127 FFGAISMER,D,12/11/2023,12.200,12.950,12.580,0.000,42127 FFGAISMER,D,12/12/2023,12.190,12.950,12.570,0.000,42127 FFGAISMER,D,12/13/2023,12.190,12.950,12.570,0.000,42127 FFGAISMER,D,12/14/2023,12.200,12.960,12.580,0.000,42127 FFGAISMER,D,12/15/2023,12.200,12.960,12.580,0.000,42127 FFGAISMER,D,12/18/2023,12.160,12.920,12.540,0.000,42127 FFGAISMER,D,12/19/2023,12.310,13.070,12.690,0.000,42127 FFGAISMER,D,12/20/2023,12.360,13.120,12.740,0.000,42127 FFGAISMER,D,12/21/2023,12.310,13.070,12.690,0.000,42127 FFGAISMER,D,12/22/2023,12.270,13.030,12.650,0.000,42127 FFGAISMER,D,12/27/2023,12.330,13.100,12.710,0.000,42127 FFGAISMER,D,12/28/2023,12.240,13.000,12.620,0.000,42127 FFGAISMER,D,12/29/2023,12.320,13.080,12.700,0.000,42127 FFGAISMER,D,12/31/2023,12.320,13.080,12.700,0.000,42127 FFGAISMER,D,1/1/2024,12.320,13.080,12.700,0.000,42127 FFGAISMER,D,1/2/2024,12.370,13.130,12.750,0.000,42127 FFGAISMER,D,1/3/2024,12.330,13.090,12.710,0.000,42127 FFGAISMER,D,1/4/2024,12.430,13.200,12.820,0.000,42127 FFGAISMER,D,1/5/2024,12.430,13.190,12.810,0.000,42127 FFGAISMER,D,1/8/2024,12.520,13.300,12.910,0.000,42127 FFGAISMER,D,1/9/2024,12.580,13.360,12.970,0.000,42127 FFGAISMER,D,1/10/2024,12.570,13.350,12.960,0.000,42127 FFGAISMER,D,1/11/2024,12.500,13.270,12.890,0.000,42127 FFGAISMER,D,1/12/2024,12.470,13.240,12.860,0.000,42127 FFGAISMER,D,1/15/2024,12.480,13.250,12.870,0.000,42127 FFGAISMER,D,1/16/2024,12.350,13.110,12.730,0.000,42127 FFGAISMER,D,1/17/2024,12.350,13.120,12.730,0.000,42127 FFGAISMER,D,1/18/2024,12.480,13.250,12.860,0.000,42127 FFGAISMER,D,1/19/2024,12.420,13.190,12.800,0.000,42127 FFGAISMER,D,1/22/2024,12.490,13.270,12.880,0.000,42127 FFGAISMER,D,1/23/2024,12.500,13.270,12.880,0.000,42127 FFGAISMER,D,1/24/2024,12.550,13.330,12.940,0.000,42894 FFGAISMER,D,1/25/2024,12.490,13.260,12.880,0.000,42894 FFGAISMER,D,1/26/2024,12.510,13.290,12.900,0.000,42894 FFGAISMER,D,1/29/2024,12.460,13.240,12.850,0.000,42894 FFGAISMER,D,1/30/2024,12.470,13.240,12.850,0.000,42894 FFGAISMER,D,1/31/2024,12.520,13.290,12.900,0.000,42894 FFGAISMER,D,2/1/2024,12.550,13.330,12.940,0.000,42894 FFGAISMER,D,2/2/2024,12.620,13.410,13.020,0.000,42894 FFGAISMER,D,2/5/2024,12.730,13.520,13.130,0.000,42894 FFGAISMER,D,2/6/2024,12.780,13.570,13.180,0.000,42894 FFGAISMER,D,2/7/2024,12.730,13.510,13.120,0.000,42894 FFGAISMER,D,2/8/2024,12.760,13.540,13.150,0.000,42894 FFGAISMER,D,2/9/2024,12.730,13.510,13.120,0.000,42894 FFGAISMER,D,2/12/2024,12.690,13.480,13.090,0.000,42894 FFGAISMER,D,2/13/2024,12.630,13.410,13.020,0.000,42894 FFGAISMER,D,2/14/2024,12.690,13.480,13.080,0.000,42894 FFGAISMER,D,2/15/2024,12.680,13.470,13.080,0.000,42894 FFGAISMER,D,2/16/2024,12.660,13.440,13.050,0.000,42894 FFGAISMER,D,2/19/2024,12.810,13.610,13.210,0.000,42894 FFGAISMER,D,2/20/2024,12.810,13.600,13.200,0.000,42894 FFGAISMER,D,2/21/2024,12.760,13.550,13.150,0.000,42894 FFGAISMER,D,2/22/2024,12.770,13.560,13.160,0.000,42894 FFGAISMER,D,2/23/2024,12.720,13.500,13.110,0.000,42894 FFGAISMER,D,2/26/2024,12.730,13.520,13.130,0.000,42894 FFGAISMER,D,2/27/2024,12.730,13.520,13.120,0.000,42894 FFGAISMER,D,2/28/2024,12.730,13.510,13.120,0.000,42894 FFGAISMER,D,2/29/2024,12.800,13.590,13.190,0.000,42894 FFGAISMER,D,3/1/2024,12.800,13.590,13.190,0.000,42894 FFGAISMER,D,3/4/2024,12.870,13.670,13.270,0.000,42894 FFGAISMER,D,3/5/2024,12.880,13.680,13.280,0.000,43640 FFGAISMER,D,3/6/2024,12.890,13.680,13.290,0.000,43640 FFGAISMER,D,3/7/2024,12.860,13.650,13.260,0.000,43640 FFGAISMER,D,3/8/2024,12.860,13.650,13.250,0.000,43640 FFGAISMER,D,3/11/2024,12.670,13.450,13.060,0.000,43640 FFGAISMER,D,3/12/2024,12.660,13.440,13.050,0.000,43640 FFGAISMER,D,3/13/2024,12.680,13.470,13.070,0.000,43640 FFGAISMER,D,3/14/2024,12.700,13.490,13.100,0.000,43640 FFGAISMER,D,3/15/2024,12.720,13.510,13.120,0.000,43640 FFGAISMER,D,3/19/2024,12.660,13.440,13.050,0.000,43640 FFGAISMER,D,3/20/2024,12.700,13.490,13.090,0.000,43640 FFGAISMER,D,3/21/2024,12.760,13.550,13.160,0.000,43640 FFGAISMER,D,3/22/2024,12.760,13.550,13.150,0.000,43640 FFGAISMER,D,3/26/2024,12.810,13.600,13.200,0.000,43640 FFGAISMER,D,3/27/2024,12.770,13.560,13.170,0.000,43640 FFGAISMER,D,3/28/2024,12.820,13.610,13.220,0.000,43640 FFGAISMER,D,3/29/2024,12.820,13.610,13.220,0.000,43640 FFGAISMER,D,4/1/2024,12.820,13.610,13.210,0.000,43640 FFGAISMER,D,4/2/2024,12.620,13.400,13.010,0.000,43640 FFGAISMER,D,4/3/2024,12.600,13.380,12.990,0.000,43640 FFGAISMER,D,4/4/2024,12.670,13.450,13.060,0.000,43640 FFGAISMER,D,4/5/2024,12.630,13.410,13.020,0.000,43640 FFGAISMER,D,4/8/2024,12.720,13.510,13.120,0.000,43640 FFGAISMER,D,4/9/2024,12.840,13.630,13.230,0.000,43640 FFGAISMER,D,4/10/2024,12.820,13.610,13.220,0.000,43640 FFGAISMER,D,4/11/2024,12.790,13.590,13.190,0.000,43640 FFGAISMER,D,4/12/2024,12.630,13.410,13.020,0.000,43640 FFGAISMER,D,4/15/2024,12.530,13.310,12.920,0.000,43640 FFGAISMER,D,4/16/2024,12.370,13.140,12.760,0.000,42835 FFGAISMER,D,4/17/2024,12.410,13.180,12.800,0.000,42835 FFGAISMER,D,4/18/2024,12.490,13.270,12.880,0.000,42835 FFGAISMER,D,4/19/2024,12.560,13.340,12.950,0.000,42835 FFGAISMER,D,4/22/2024,12.710,13.490,13.100,0.000,42835 FFGAISMER,D,4/23/2024,12.790,13.580,13.190,0.000,42835 FFGAISMER,D,4/24/2024,12.750,13.530,13.140,0.000,42835 FFGAISMER,D,4/25/2024,12.690,13.470,13.080,0.000,42835 FFGAISMER,D,4/26/2024,12.790,13.590,13.190,0.000,42835 FFGAISMER,D,4/29/2024,12.820,13.610,13.220,0.000,42835 FFGAISMER,D,4/30/2024,12.800,13.590,13.200,0.000,42835 FFGAISMER,D,5/1/2024,12.800,13.590,13.190,0.000,42835 FFGAISMER,D,5/2/2024,12.750,13.540,13.150,0.000,42835 FFGAISMER,D,5/8/2024,12.820,13.610,13.210,0.000,42835 FFGAISMER,D,5/9/2024,12.850,13.650,13.250,0.000,42835 FFGAISMER,D,5/10/2024,12.900,13.690,13.290,0.000,43208 FFGAISMER,D,5/13/2024,12.880,13.680,13.280,0.000,43208 FFGAISMER,D,5/14/2024,12.820,13.620,13.220,0.000,43208 FFGAISMER,D,5/15/2024,12.910,13.710,13.310,0.000,43208 FFGAISMER,D,5/16/2024,12.920,13.720,13.320,0.000,43208 FFGAISMER,D,5/17/2024,12.940,13.740,13.340,0.000,43208 FFGAISMER,D,5/20/2024,12.980,13.780,13.380,0.000,43208 FFGAISMER,D,5/21/2024,13.000,13.800,13.400,0.000,43208 FFGAISMER,D,5/22/2024,12.870,13.670,13.270,0.000,43208 FFGAISMER,D,5/23/2024,12.870,13.670,13.270,0.000,43208 FFGAISMER,D,5/24/2024,12.850,13.650,13.250,0.000,43208 FFGAISMER,D,5/27/2024,12.830,13.620,13.220,0.000,43208 FFGAISMER,D,5/28/2024,12.770,13.560,13.170,0.000,43208 FFGAISMER,D,5/29/2024,12.610,13.380,12.990,0.000,43208 FFGAISMER,D,5/30/2024,12.570,13.350,12.960,0.000,43208 FFGAISMER,D,5/31/2024,12.570,13.350,12.960,0.000,43208 FFGAISMER,D,6/3/2024,12.680,13.470,13.070,0.000,43208 FFGAISMER,D,6/4/2024,12.570,13.350,12.960,0.000,43208 FFGAISMER,D,6/5/2024,12.650,13.430,13.040,0.000,43208 FFGAISMER,D,6/6/2024,12.680,13.460,13.070,0.000,43208 FFGAISMER,D,6/7/2024,12.670,13.460,13.070,0.000,43208 FFGAISMER,D,6/10/2024,12.640,13.420,13.030,0.000,43208 FFGAISMER,D,6/11/2024,12.560,13.340,12.950,0.000,43208 FFGAISMER,D,6/12/2024,12.600,13.380,12.990,0.000,43208 FFGAISMER,D,6/13/2024,12.550,13.330,12.940,0.000,43208 FFGAISMER,D,6/14/2024,12.400,13.160,12.780,0.000,43208 FFGAISMER,D,6/17/2024,12.380,13.150,12.770,0.000,43208 FFGAISMER,D,6/18/2024,12.490,13.260,12.870,0.000,43208 FFGAISMER,D,6/19/2024,12.490,13.260,12.870,0.000,43208 FFGAISMER,D,6/20/2024,12.470,13.240,12.850,0.000,43208 FFGAISMER,D,6/21/2024,12.450,13.220,12.830,0.000,43208 FFGAISMER,D,6/25/2024,12.420,13.190,12.810,0.000,43208 FFGAISMER,D,6/26/2024,12.360,13.130,12.740,0.000,43208 FFGAISMER,D,6/27/2024,12.340,13.100,12.720,0.000,43208 FFGAISMER,D,6/28/2024,12.370,13.130,12.750,0.000,43208 FFGAISMER,D,7/1/2024,12.860,13.000,12.860,0.000,43208 FFGAISMER,D,7/2/2024,12.820,12.960,12.820,0.000,43208 FFGAISMER,D,7/3/2024,12.900,13.050,12.900,0.000,43208 FFGAISMER,D,7/4/2024,13.010,13.150,13.010,0.000,43208 FFGAISMER,D,7/5/2024,13.030,13.180,13.030,0.000,43208 FFGAISMER,D,7/8/2024,13.070,13.210,13.070,0.000,43208 FFGAISMER,D,7/9/2024,13.110,13.260,13.110,0.000,43208 FFGAISMER,D,7/10/2024,13.160,13.300,13.160,0.000,43208 FFGAISMER,D,7/11/2024,13.160,13.310,13.160,0.000,43208 FFGAISMER,D,7/12/2024,13.180,13.320,13.180,0.000,43208 FFGAISMER,D,7/15/2024,13.190,13.340,13.190,0.000,43208 FFGAISMER,D,7/16/2024,13.150,13.290,13.150,0.000,43208 FFGAISMER,D,7/17/2024,13.120,13.260,13.120,0.000,43208 FFGAISMER,D,7/18/2024,13.130,13.280,13.130,0.000,43208 FFGAISMER,D,7/19/2024,13.150,13.300,13.150,0.000,43208 FFGAISMER,D,7/22/2024,13.240,13.380,13.240,0.000,43208 FFGAISMER,D,7/23/2024,13.240,13.380,13.240,0.000,43208 FFGAISMER,D,7/24/2024,13.130,13.270,13.130,0.000,43208 FFGAISMER,D,7/25/2024,13.120,13.270,13.120,0.000,43208 FFGAISMER,D,7/26/2024,13.150,13.290,13.150,0.000,43208 FFGAISMER,D,7/29/2024,13.170,13.320,13.170,0.000,43208 FFGAISMER,D,7/30/2024,13.160,13.310,13.160,0.000,43208 FFGAISMER,D,7/31/2024,13.230,13.380,13.230,0.000,43208 FFGAISMER,D,8/1/2024,13.210,13.360,13.210,0.000,43208 FFGAISMER,D,8/2/2024,13.020,13.160,13.020,0.000,43208 FFGAISMER,D,8/5/2024,12.510,12.650,12.510,0.000,43208 FFGAISMER,D,8/6/2024,12.650,12.790,12.650,0.000,43208 FFGAISMER,D,8/7/2024,12.820,12.960,12.820,0.000,43208 FFGAISMER,D,8/8/2024,12.760,12.900,12.760,0.000,43208 FFGAISMER,D,8/9/2024,12.770,12.910,12.770,0.000,43208 FFGAISMER,D,8/12/2024,12.780,12.920,12.780,0.000,43208 FFGAISMER,D,8/13/2024,12.850,12.990,12.850,0.000,43208 FFGAISMER,D,8/14/2024,12.960,13.100,12.960,0.000,43208 FFGAISMER,D,8/16/2024,13.020,13.160,13.020,0.000,43208 FFGAISMER,D,8/19/2024,13.040,13.180,13.040,0.000,43208 FFGAISMER,D,8/20/2024,13.030,13.170,13.030,0.000,43208 FFGAISMER,D,8/21/2024,13.070,13.210,13.070,0.000,43208 FFGAISMER,D,8/22/2024,13.100,13.240,13.100,0.000,43208 FFGAISMER,D,8/23/2024,13.070,13.210,13.070,0.000,43208 FFGAISMER,D,8/26/2024,13.090,13.240,13.090,0.000,43208 FFGAISMER,D,8/27/2024,13.010,13.160,13.010,0.000,43208 FFGAISMER,D,8/28/2024,12.960,13.100,12.960,0.000,43208 FFGAISMER,D,8/29/2024,12.960,13.100,12.960,0.000,43208 FFGAISMER,D,8/30/2024,12.980,13.120,12.980,0.000,43208 FFGAISMER,D,9/2/2024,13.030,13.170,13.030,0.000,43208 FFGAISMER,D,9/3/2024,13.060,13.210,13.060,0.000,43208 FFGAISMER,D,9/4/2024,13.000,13.140,13.000,0.000,43208 FFGAISMER,D,9/5/2024,13.070,13.210,13.070,0.000,43208 FFGAISMER,D,9/6/2024,13.070,13.210,13.070,0.000,43208 FFGAISMER,D,9/9/2024,12.990,13.140,12.990,0.000,43208 FFGAISMER,D,9/10/2024,12.930,13.070,12.930,0.000,43208 FFGAISMER,D,9/11/2024,12.860,13.000,12.860,0.000,41657 FFGAISMER,D,9/12/2024,12.840,12.980,12.840,0.000,41657 FFGAISMER,D,9/13/2024,12.910,13.050,12.910,0.000,41657 FFGAISMER,D,9/16/2024,12.940,13.080,12.940,0.000,41657 FFGAISMER,D,9/17/2024,12.970,13.110,12.970,0.000,41657 FFGAISMER,D,9/18/2024,12.910,13.050,12.910,0.000,41657 FFGAISMER,D,9/19/2024,12.970,13.120,12.970,0.000,41657 FFGAISMER,D,9/20/2024,12.960,13.110,12.960,0.000,41573 FFGAISMER,D,9/23/2024,13.040,13.190,13.040,0.000,41573 FFGAISMER,D,9/24/2024,13.090,13.230,13.090,0.000,41573 FFGAISMER,D,9/25/2024,13.140,13.280,13.140,0.000,41573 FFGAISMER,D,9/26/2024,13.170,13.320,13.170,0.000,41573 FFGAISMER,D,9/27/2024,13.140,13.290,13.140,0.000,41573 FFGAISMER,D,9/30/2024,13.030,13.170,13.030,0.000,41573 FFGAISMER,D,10/1/2024,13.020,13.160,13.020,0.000,41573 FFGAISMER,D,10/2/2024,12.840,12.980,12.840,0.000,41573 FFGAISMER,D,10/3/2024,12.810,12.950,12.810,0.000,41573 FFGAISMER,D,10/4/2024,12.880,13.020,12.880,0.000,41573 FFGAISMER,D,10/7/2024,12.820,12.960,12.820,0.000,41573 FFGAISMER,D,10/8/2024,12.780,12.920,12.780,0.000,41573 FFGAISMER,D,10/9/2024,12.790,12.930,12.790,0.000,41573 FFGAISMER,D,10/10/2024,12.710,12.850,12.710,0.000,41573 FFGAISMER,D,10/11/2024,12.760,12.900,12.760,0.000,41573 FFGAISMER,D,10/14/2024,12.760,12.900,12.760,0.000,41573 FFGAISMER,D,10/15/2024,12.820,12.960,12.820,0.000,41573 FFGAISMER,D,10/16/2024,12.880,13.020,12.880,0.000,41573 FFGAISMER,D,10/17/2024,12.920,13.060,12.920,0.000,41573 FFGAISMER,D,10/18/2024,12.950,13.090,12.950,0.000,41573 FFGAISMER,D,10/21/2024,12.920,13.060,12.920,0.000,41573 FFGAISMER,D,10/22/2024,12.770,12.910,12.770,0.000,41573 FFGAISMER,D,10/23/2024,12.710,12.850,12.710,0.000,41573 FFGAISMER,D,10/24/2024,12.700,12.840,12.700,0.000,41573 FFGAISMER,D,10/25/2024,12.640,12.780,12.640,0.000,41573 FFGAISMER,D,10/29/2024,12.680,12.820,12.680,0.000,41573 FFGAISMER,D,10/30/2024,12.550,12.690,12.550,0.000,41573 FFGAISMER,D,10/31/2024,12.540,12.680,12.540,0.000,41573 FFGAISMER,D,11/1/2024,12.580,12.720,12.580,0.000,41573 FFGAISMER,D,11/4/2024,12.570,12.710,12.570,0.000,41573 FFGAISMER,D,11/5/2024,12.590,12.730,12.590,0.000,41573 FFGAISMER,D,11/6/2024,12.630,12.770,12.630,0.000,41573 FFGAISMER,D,11/7/2024,12.570,12.710,12.570,0.000,41573 FFGAISMER,D,11/8/2024,12.630,12.770,12.630,0.000,41573 FFGAISMER,D,11/11/2024,12.730,12.870,12.730,0.000,41573 FFGAISMER,D,11/12/2024,12.760,12.900,12.760,0.000,41573 FFGAISMER,D,11/13/2024,12.720,12.860,12.720,0.000,41573 FFGAISMER,D,11/14/2024,12.740,12.880,12.740,0.000,41573 FFGAISMER,D,11/15/2024,12.680,12.820,12.680,0.000,41573 FFGAISMER,D,11/18/2024,12.580,12.720,12.580,0.000,41573 FFGAISMER,D,11/19/2024,12.380,12.510,12.380,0.000,41573 FFGAISMER,D,11/20/2024,12.430,12.570,12.430,0.000,41573 FFGAISMER,D,11/21/2024,12.560,12.700,12.560,0.000,41573 FFGAISMER,D,11/25/2024,12.590,12.730,12.590,0.000,41573