,,,,,,, FESMCGF,D,11/27/2019,34.660,36.320,34.660,0.000,373852 FESMCGF,D,11/28/2019,34.460,36.110,34.460,0.000,373853 FESMCGF,D,11/29/2019,34.360,36.010,34.360,0.000,373790 FESMCGF,D,12/2/2019,34.000,35.630,34.000,0.000,373047 FESMCGF,D,12/3/2019,33.750,35.370,33.750,0.000,372103 FESMCGF,D,12/4/2019,34.320,35.970,34.320,0.000,372241 FESMCGF,D,12/5/2019,34.350,36.000,34.350,0.000,372043 FESMCGF,D,12/6/2019,34.850,36.520,34.850,0.000,370522 FESMCGF,D,12/9/2019,34.960,36.640,34.960,0.000,365614 FESMCGF,D,12/10/2019,35.030,36.710,35.030,0.000,365078 FESMCGF,D,12/11/2019,35.110,36.800,35.110,0.000,364303 FESMCGF,D,12/12/2019,35.290,36.980,35.290,0.000,364613 FESMCGF,D,12/13/2019,36.230,37.970,36.230,0.000,364330 FESMCGF,D,12/16/2019,36.800,38.570,36.800,0.000,364335 FESMCGF,D,12/18/2019,36.080,37.810,36.080,0.000,364126 FESMCGF,D,12/19/2019,35.830,37.550,35.830,0.000,363684 FESMCGF,D,12/20/2019,35.780,37.500,35.780,0.000,364062 FESMCGF,D,12/23/2019,35.920,37.640,35.920,0.000,364070 FESMCGF,D,12/24/2019,36.090,37.820,36.090,0.000,362005 FESMCGF,D,12/30/2019,36.300,38.040,36.300,0.000,361928 FESMCGF,D,1/2/2020,36.540,38.290,36.540,0.000,361816 FESMCGF,D,1/3/2020,36.180,37.920,36.180,0.000,361869 FESMCGF,D,1/6/2020,36.230,37.970,36.230,0.000,361881 FESMCGF,D,1/7/2020,36.320,38.060,36.320,0.000,361881 FESMCGF,D,1/8/2020,35.970,37.700,35.970,0.000,357499 FESMCGF,D,1/9/2020,36.080,37.810,36.080,0.000,356059 FESMCGF,D,1/10/2020,36.080,37.810,36.080,0.000,355899 FESMCGF,D,1/13/2020,36.100,37.830,36.100,0.000,350927 FESMCGF,D,1/14/2020,36.290,38.030,36.290,0.000,350934 FESMCGF,D,1/15/2020,36.270,38.010,36.270,0.000,350160 FESMCGF,D,1/16/2020,36.570,38.330,36.570,0.000,349649 FESMCGF,D,1/17/2020,36.740,38.500,36.740,0.000,349687 FESMCGF,D,1/20/2020,36.770,38.530,36.770,0.000,349047 FESMCGF,D,1/21/2020,36.600,38.360,36.600,0.000,349319 FESMCGF,D,1/22/2020,36.790,38.560,36.790,0.000,349123 FESMCGF,D,1/23/2020,36.560,38.310,36.560,0.000,347669 FESMCGF,D,1/24/2020,36.490,38.240,36.490,0.000,347288 FESMCGF,D,1/27/2020,36.040,37.770,36.040,0.000,346706 FESMCGF,D,1/28/2020,36.290,38.030,36.290,0.000,346859 FESMCGF,D,1/29/2020,36.230,37.970,36.230,0.000,346603 FESMCGF,D,1/30/2020,35.870,37.590,35.870,0.000,346383 FESMCGF,D,1/31/2020,35.670,37.380,35.670,0.000,345704 FESMCGF,D,2/3/2020,35.460,37.160,35.460,0.000,343659 FESMCGF,D,2/4/2020,35.870,37.590,35.870,0.000,342843 FESMCGF,D,2/5/2020,36.380,38.130,36.380,0.000,342873 FESMCGF,D,2/6/2020,36.460,38.210,36.460,0.000,342179 FESMCGF,D,2/7/2020,36.050,37.780,36.050,0.000,341883 FESMCGF,D,2/10/2020,36.000,37.730,36.000,0.000,340807 FESMCGF,D,2/11/2020,36.300,38.040,36.300,0.000,340043 FESMCGF,D,2/12/2020,36.620,38.380,36.620,0.000,339999 FESMCGF,D,2/13/2020,36.690,38.450,36.690,0.000,338885 FESMCGF,D,2/14/2020,36.750,38.510,36.750,0.000,337196 FESMCGF,D,2/17/2020,37.010,38.790,37.010,0.000,335811 FESMCGF,D,2/18/2020,36.850,38.620,36.850,0.000,332558 FESMCGF,D,2/19/2020,36.900,38.670,36.900,0.000,332405 FESMCGF,D,2/20/2020,36.700,38.460,36.700,0.000,331338 FESMCGF,D,2/21/2020,36.540,38.290,36.540,0.000,331278 FESMCGF,D,2/25/2020,34.310,35.960,34.310,0.000,328456 FESMCGF,D,2/26/2020,34.220,35.860,34.220,0.000,324847 FESMCGF,D,2/27/2020,32.770,34.340,32.770,0.000,324363 FESMCGF,D,2/28/2020,32.370,33.920,32.370,0.000,322677 FESMCGF,D,3/2/2020,31.980,33.520,31.980,0.000,321229 FESMCGF,D,3/3/2020,32.050,33.590,32.050,0.000,321472 FESMCGF,D,3/4/2020,33.100,34.690,33.100,0.000,316505 FESMCGF,D,3/5/2020,32.110,33.650,32.110,0.000,316104 FESMCGF,D,3/6/2020,31.000,32.490,31.000,0.000,316030 FESMCGF,D,3/9/2020,28.390,29.750,28.390,0.000,315965 FESMCGF,D,3/10/2020,29.080,30.480,29.080,0.000,315461 FESMCGF,D,3/11/2020,27.610,28.940,27.610,0.000,308106 FESMCGF,D,3/12/2020,25.210,26.420,25.210,0.000,303686 FESMCGF,D,3/13/2020,25.730,26.970,25.730,0.000,301686 FESMCGF,D,3/16/2020,21.710,22.750,21.710,0.000,300897 FESMCGF,D,3/17/2020,21.750,22.790,21.750,0.000,300904 FESMCGF,D,3/19/2020,20.430,21.410,20.430,0.000,301170 FESMCGF,D,3/20/2020,20.750,21.750,20.750,0.000,301040 FESMCGF,D,3/23/2020,20.390,21.370,20.390,0.000,300651 FESMCGF,D,3/24/2020,21.510,22.540,21.510,0.000,300515 FESMCGF,D,3/25/2020,21.760,22.800,21.760,0.000,301815 FESMCGF,D,3/26/2020,22.510,23.590,22.510,0.000,300482 FESMCGF,D,3/27/2020,22.170,23.230,22.170,0.000,300482 FESMCGF,D,3/30/2020,21.970,23.020,21.970,0.000,300484 FESMCGF,D,3/31/2020,22.180,23.240,22.180,0.000,300303 FESMCGF,D,4/1/2020,21.890,22.940,21.890,0.000,300339 FESMCGF,D,4/2/2020,21.920,22.970,21.920,0.000,300417 FESMCGF,D,4/3/2020,21.530,22.560,21.530,0.000,300431 FESMCGF,D,4/6/2020,22.670,23.760,22.670,0.000,300745 FESMCGF,D,4/7/2020,23.160,24.270,23.160,0.000,300741 FESMCGF,D,4/8/2020,23.720,24.860,23.720,0.000,303028 FESMCGF,D,4/9/2020,24.040,25.190,24.040,0.000,303028 FESMCGF,D,4/14/2020,24.230,25.390,24.230,0.000,303646 FESMCGF,D,4/16/2020,23.050,24.160,23.050,0.000,301821 FESMCGF,D,4/17/2020,24.040,25.190,24.040,0.000,301930 FESMCGF,D,4/20/2020,23.760,24.900,23.760,0.000,303368 FESMCGF,D,4/24/2020,23.160,24.270,23.160,0.000,300712 FESMCGF,D,4/27/2020,23.360,24.480,23.360,0.000,300830 FESMCGF,D,4/28/2020,23.810,24.950,23.810,0.000,300585 FESMCGF,D,4/30/2020,24.530,25.710,24.530,0.000,302398 FESMCGF,D,5/1/2020,24.110,25.270,24.110,0.000,302398 FESMCGF,D,5/4/2020,23.730,24.870,23.730,0.000,302398 FESMCGF,D,5/5/2020,23.700,24.840,23.700,0.000,302458 FESMCGF,D,5/6/2020,23.780,24.920,23.780,0.000,303087 FESMCGF,D,5/7/2020,24.110,25.270,24.110,0.000,302302 FESMCGF,D,5/8/2020,24.440,25.610,24.440,0.000,303319 FESMCGF,D,5/11/2020,24.260,25.420,24.260,0.000,302280 FESMCGF,D,5/12/2020,23.890,25.040,23.890,0.000,302266 FESMCGF,D,5/13/2020,23.750,24.890,23.750,0.000,302508 FESMCGF,D,5/14/2020,23.450,24.580,23.450,0.000,302921 FESMCGF,D,5/15/2020,23.470,24.600,23.470,0.000,304990 FESMCGF,D,5/18/2020,24.160,25.320,24.160,0.000,304598 FESMCGF,D,5/19/2020,24.100,25.260,24.100,0.000,303424 FESMCGF,D,5/20/2020,24.100,25.260,24.100,0.000,303428 FESMCGF,D,5/21/2020,24.150,25.310,24.150,0.000,301869 FESMCGF,D,5/22/2020,24.130,25.290,24.130,0.000,301432 FESMCGF,D,5/25/2020,24.460,25.630,24.460,0.000,300670 FESMCGF,D,5/26/2020,24.800,25.990,24.800,0.000,299300 FESMCGF,D,5/27/2020,25.270,26.480,25.270,0.000,299100 FESMCGF,D,5/28/2020,25.410,26.630,25.410,0.000,299335 FESMCGF,D,5/29/2020,25.360,26.580,25.360,0.000,299453 FESMCGF,D,6/1/2020,25.440,26.660,25.440,0.000,298294 FESMCGF,D,6/3/2020,26.430,27.700,26.430,0.000,298372 FESMCGF,D,6/5/2020,27.490,28.810,27.490,0.000,299205 FESMCGF,D,6/8/2020,27.680,29.010,27.680,0.000,299205 FESMCGF,D,6/9/2020,26.900,28.190,26.900,0.000,297548 FESMCGF,D,6/10/2020,26.700,27.980,26.700,0.000,297536 FESMCGF,D,6/11/2020,25.310,26.520,25.310,0.000,297572 FESMCGF,D,6/12/2020,25.760,27.000,25.760,0.000,297582 FESMCGF,D,6/15/2020,25.570,26.800,25.570,0.000,297377 FESMCGF,D,6/16/2020,26.110,27.360,26.110,0.000,295072 FESMCGF,D,6/17/2020,26.100,27.350,26.100,0.000,294964 FESMCGF,D,6/18/2020,25.940,27.190,25.940,0.000,294596 FESMCGF,D,6/19/2020,25.770,27.010,25.770,0.000,294597 FESMCGF,D,6/22/2020,25.300,26.510,25.300,0.000,294597 FESMCGF,D,6/23/2020,25.430,26.650,25.430,0.000,294651 FESMCGF,D,6/24/2020,24.820,26.010,24.820,0.000,294651 FESMCGF,D,6/25/2020,24.910,26.110,24.910,0.000,294015 FESMCGF,D,6/26/2020,24.680,25.860,24.680,0.000,293545 FESMCGF,D,6/29/2020,24.840,26.030,24.840,0.000,292187 FESMCGF,D,6/30/2020,24.830,26.020,24.830,0.000,292189 FESMCGF,D,7/1/2020,24.890,26.080,24.890,0.000,284659 FESMCGF,D,7/2/2020,25.230,26.440,25.230,0.000,284652 FESMCGF,D,7/3/2020,25.340,26.560,25.340,0.000,285039 FESMCGF,D,7/6/2020,25.280,26.490,25.280,0.000,285056 FESMCGF,D,7/7/2020,25.200,26.410,25.200,0.000,285095 FESMCGF,D,7/8/2020,25.070,26.270,25.070,0.000,284262 FESMCGF,D,7/9/2020,24.760,25.950,24.760,0.000,284262 FESMCGF,D,7/10/2020,24.770,25.960,24.770,0.000,283845 FESMCGF,D,7/13/2020,24.560,25.740,24.560,0.000,282850 FESMCGF,D,7/14/2020,24.620,25.800,24.620,0.000,282860 FESMCGF,D,7/15/2020,24.850,26.040,24.850,0.000,282980 FESMCGF,D,7/16/2020,24.820,26.010,24.820,0.000,281950 FESMCGF,D,7/17/2020,24.620,25.800,24.620,0.000,281807 FESMCGF,D,7/20/2020,24.800,25.990,24.800,0.000,280873 FESMCGF,D,7/21/2020,24.740,25.930,24.740,0.000,280838 FESMCGF,D,7/22/2020,24.730,25.920,24.730,0.000,280842 FESMCGF,D,7/23/2020,24.640,25.820,24.640,0.000,281019 FESMCGF,D,7/24/2020,24.490,25.670,24.490,0.000,276977 FESMCGF,D,7/27/2020,24.330,25.500,24.330,0.000,276877 FESMCGF,D,7/28/2020,24.430,25.600,24.430,0.000,276877 FESMCGF,D,7/29/2020,24.600,25.780,24.600,0.000,276653 FESMCGF,D,7/30/2020,24.280,25.450,24.280,0.000,276679 FESMCGF,D,7/31/2020,24.250,25.410,24.250,0.000,276312 FESMCGF,D,8/3/2020,24.310,25.480,24.310,0.000,276372 FESMCGF,D,8/4/2020,24.500,25.680,24.500,0.000,276299 FESMCGF,D,8/5/2020,24.780,25.970,24.780,0.000,276328 FESMCGF,D,8/6/2020,24.710,25.900,24.710,0.000,276370 FESMCGF,D,8/7/2020,24.770,25.960,24.770,0.000,276370 FESMCGF,D,8/10/2020,24.890,26.080,24.890,0.000,275958 FESMCGF,D,8/11/2020,25.200,26.410,25.200,0.000,277269 FESMCGF,D,8/12/2020,25.320,26.540,25.320,0.000,276195 FESMCGF,D,8/13/2020,25.380,26.600,25.380,0.000,276195 FESMCGF,D,8/14/2020,25.120,26.330,25.120,0.000,276195 FESMCGF,D,8/17/2020,25.260,26.470,25.260,0.000,275981 FESMCGF,D,8/18/2020,25.100,26.300,25.100,0.000,275360 FESMCGF,D,8/19/2020,25.080,26.280,25.080,0.000,275431 FESMCGF,D,8/20/2020,25.110,26.320,25.110,0.000,270909 FESMCGF,D,8/21/2020,25.030,26.230,25.030,0.000,270909 FESMCGF,D,8/24/2020,25.330,26.550,25.330,0.000,270874 FESMCGF,D,8/25/2020,25.390,26.610,25.390,0.000,270927 FESMCGF,D,8/26/2020,25.710,26.940,25.710,0.000,270927 FESMCGF,D,8/27/2020,25.630,26.860,25.630,0.000,268047 FESMCGF,D,8/28/2020,25.720,26.950,25.720,0.000,268166 FESMCGF,D,8/31/2020,25.670,26.900,25.670,0.000,268166 FESMCGF,D,9/1/2020,25.600,26.830,25.600,0.000,268092 FESMCGF,D,9/2/2020,25.900,27.140,25.900,0.000,266836 FESMCGF,D,9/3/2020,25.750,26.990,25.750,0.000,266108 FESMCGF,D,9/4/2020,25.810,27.050,25.810,0.000,266153 FESMCGF,D,9/7/2020,25.970,27.220,25.970,0.000,265976 FESMCGF,D,9/8/2020,25.650,26.880,25.650,0.000,265984 FESMCGF,D,9/9/2020,25.910,27.150,25.910,0.000,265984 FESMCGF,D,9/10/2020,25.690,26.920,25.690,0.000,265961 FESMCGF,D,9/11/2020,25.670,26.900,25.670,0.000,265957 FESMCGF,D,9/14/2020,25.750,26.990,25.750,0.000,265962 FESMCGF,D,9/15/2020,25.880,27.120,25.880,0.000,265449 FESMCGF,D,9/16/2020,26.190,27.450,26.190,0.000,265348 FESMCGF,D,9/17/2020,26.050,27.300,26.050,0.000,265204 FESMCGF,D,9/18/2020,25.850,27.090,25.850,0.000,264672 FESMCGF,D,9/21/2020,25.290,26.500,25.290,0.000,263827 FESMCGF,D,9/22/2020,25.190,26.400,25.190,0.000,263270 FESMCGF,D,9/23/2020,25.050,26.250,25.050,0.000,263326 FESMCGF,D,9/24/2020,25.100,26.300,25.100,0.000,263447 FESMCGF,D,9/25/2020,25.250,26.460,25.250,0.000,263813 FESMCGF,D,9/28/2020,25.450,26.670,25.450,0.000,263645 FESMCGF,D,9/29/2020,25.340,26.560,25.340,0.000,262806 FESMCGF,D,9/30/2020,25.390,26.610,25.390,0.000,262822 FESMCGF,D,10/1/2020,25.460,26.680,25.460,0.000,262827 FESMCGF,D,10/2/2020,25.370,26.590,25.370,0.000,262898 FESMCGF,D,10/5/2020,25.590,26.820,25.590,0.000,262914 FESMCGF,D,10/6/2020,25.480,26.700,25.480,0.000,262350 FESMCGF,D,10/7/2020,25.400,26.620,25.400,0.000,262187 FESMCGF,D,10/8/2020,25.680,26.910,25.680,0.000,262187 FESMCGF,D,10/9/2020,25.850,27.090,25.850,0.000,262108 FESMCGF,D,10/12/2020,25.860,27.100,25.860,0.000,262398 FESMCGF,D,10/13/2020,25.570,26.800,25.570,0.000,262399 FESMCGF,D,10/14/2020,25.680,26.910,25.680,0.000,261999 FESMCGF,D,10/15/2020,25.570,26.800,25.570,0.000,260902 FESMCGF,D,10/16/2020,25.470,26.690,25.470,0.000,258864 FESMCGF,D,10/19/2020,25.360,26.580,25.360,0.000,258881 FESMCGF,D,10/20/2020,25.450,26.670,25.450,0.000,258881 FESMCGF,D,10/21/2020,25.400,26.620,25.400,0.000,257773 FESMCGF,D,10/22/2020,25.410,26.630,25.410,0.000,257291 FESMCGF,D,10/23/2020,25.540,26.770,25.540,0.000,257762 FESMCGF,D,10/27/2020,24.820,26.010,24.820,0.000,256494 FESMCGF,D,10/28/2020,24.210,25.370,24.210,0.000,255511 FESMCGF,D,10/29/2020,24.130,25.290,24.130,0.000,254498 FESMCGF,D,10/30/2020,24.120,25.280,24.120,0.000,253608 FESMCGF,D,11/2/2020,24.250,25.410,24.250,0.000,251591 FESMCGF,D,11/3/2020,24.520,25.700,24.520,0.000,250559 FESMCGF,D,11/4/2020,24.810,26.000,24.810,0.000,250588 FESMCGF,D,11/5/2020,25.180,26.390,25.180,0.000,250590 FESMCGF,D,11/6/2020,25.300,26.510,25.300,0.000,250575 FESMCGF,D,11/9/2020,26.630,27.910,26.630,0.000,250575 FESMCGF,D,11/10/2020,26.790,28.080,26.790,0.000,250648 FESMCGF,D,11/11/2020,27.030,28.330,27.030,0.000,251001 FESMCGF,D,11/12/2020,26.850,28.140,26.850,0.000,251010 FESMCGF,D,11/13/2020,26.920,28.210,26.920,0.000,251016 FESMCGF,D,11/17/2020,27.830,29.170,27.830,0.000,249245 FESMCGF,D,11/18/2020,27.800,29.130,27.800,0.000,249266 FESMCGF,D,11/19/2020,27.810,29.140,27.810,0.000,249228 FESMCGF,D,11/20/2020,27.750,29.080,27.750,0.000,249030 FESMCGF,D,11/23/2020,27.980,29.320,27.980,0.000,249062 FESMCGF,D,11/24/2020,28.220,29.570,28.220,0.000,249110 FESMCGF,D,11/25/2020,28.250,29.610,28.250,0.000,249111 FESMCGF,D,11/26/2020,28.170,29.520,28.170,0.000,249149 FESMCGF,D,11/27/2020,28.230,29.590,28.230,0.000,248890 FESMCGF,D,11/30/2020,28.180,29.530,28.180,0.000,249325 FESMCGF,D,12/1/2020,28.490,29.860,28.490,0.000,249414 FESMCGF,D,12/2/2020,28.510,29.880,28.510,0.000,249136 FESMCGF,D,12/3/2020,28.560,29.930,28.560,0.000,249016 FESMCGF,D,12/4/2020,29.030,30.420,29.030,0.000,248092 FESMCGF,D,12/7/2020,28.600,29.970,28.600,0.000,248006 FESMCGF,D,12/8/2020,28.600,29.970,28.600,0.000,246669 FESMCGF,D,12/9/2020,28.460,29.830,28.460,0.000,246327 FESMCGF,D,12/10/2020,28.160,29.510,28.160,0.000,245952 FESMCGF,D,12/11/2020,28.100,29.450,28.100,0.000,244917 FESMCGF,D,12/14/2020,28.160,29.510,28.160,0.000,244884 FESMCGF,D,12/15/2020,28.490,29.860,28.490,0.000,244195 FESMCGF,D,12/16/2020,28.500,29.870,28.500,0.000,244143 FESMCGF,D,12/17/2020,28.630,30.000,28.630,0.000,244030 FESMCGF,D,12/18/2020,28.640,30.010,28.640,0.000,243923 FESMCGF,D,12/21/2020,28.080,29.430,28.080,0.000,243147 FESMCGF,D,12/22/2020,28.300,29.660,28.300,0.000,243071 FESMCGF,D,12/23/2020,28.610,29.980,28.610,0.000,242985 FESMCGF,D,12/24/2020,28.760,30.140,28.760,0.000,243086 FESMCGF,D,12/28/2020,28.610,29.980,28.610,0.000,242977 FESMCGF,D,12/29/2020,29.000,30.390,29.000,0.000,237840 FESMCGF,D,1/5/2021,28.770,30.150,28.770,0.000,235413 FESMCGF,D,1/6/2021,28.870,30.260,28.870,0.000,234986 FESMCGF,D,1/7/2021,29.190,30.590,29.190,0.000,234714 FESMCGF,D,1/8/2021,29.480,30.900,29.480,0.000,234364 FESMCGF,D,1/11/2021,29.200,30.600,29.200,0.000,234364 FESMCGF,D,1/12/2021,29.510,30.930,29.510,0.000,234372 FESMCGF,D,1/13/2021,29.350,30.760,29.350,0.000,234054 FESMCGF,D,1/14/2021,29.460,30.870,29.460,0.000,234083 FESMCGF,D,1/15/2021,29.440,30.850,29.440,0.000,234078 FESMCGF,D,1/18/2021,29.440,30.850,29.440,0.000,233503 FESMCGF,D,1/19/2021,29.280,30.690,29.280,0.000,233009 FESMCGF,D,1/20/2021,29.430,30.840,29.430,0.000,233017 FESMCGF,D,1/21/2021,29.460,30.870,29.460,0.000,232309 FESMCGF,D,1/22/2021,29.300,30.710,29.300,0.000,232306 FESMCGF,D,1/25/2021,28.950,30.340,28.950,0.000,231727 FESMCGF,D,1/26/2021,29.000,30.390,29.000,0.000,232072 FESMCGF,D,1/27/2021,28.580,29.950,28.580,0.000,231518 FESMCGF,D,1/28/2021,28.530,29.900,28.530,0.000,231503 FESMCGF,D,2/1/2021,28.880,30.270,28.880,0.000,230959 FESMCGF,D,2/2/2021,29.230,30.630,29.230,0.000,230078 FESMCGF,D,2/3/2021,29.260,30.660,29.260,0.000,230091 FESMCGF,D,2/4/2021,29.400,30.810,29.400,0.000,229950 FESMCGF,D,2/5/2021,29.680,31.100,29.680,0.000,229950 FESMCGF,D,2/8/2021,30.040,31.480,30.040,0.000,229536 FESMCGF,D,2/9/2021,30.090,31.530,30.090,0.000,229436 FESMCGF,D,2/10/2021,30.040,31.480,30.040,0.000,228234 FESMCGF,D,2/11/2021,30.180,31.630,30.180,0.000,220423 FESMCGF,D,2/12/2021,30.300,31.750,30.300,0.000,219906 FESMCGF,D,2/15/2021,30.560,32.030,30.560,0.000,219687 FESMCGF,D,2/16/2021,30.340,31.800,30.340,0.000,217775 FESMCGF,D,2/17/2021,30.790,32.270,30.790,0.000,217792 FESMCGF,D,2/18/2021,30.660,32.130,30.660,0.000,217633 FESMCGF,D,2/19/2021,30.730,32.210,30.730,0.000,216584 FESMCGF,D,2/22/2021,30.760,32.240,30.760,0.000,216371 FESMCGF,D,2/23/2021,31.130,32.620,31.130,0.000,215554 FESMCGF,D,2/24/2021,31.320,32.820,31.320,0.000,215714 FESMCGF,D,2/25/2021,31.190,32.690,31.190,0.000,215803 FESMCGF,D,2/26/2021,31.060,32.550,31.060,0.000,216352 FESMCGF,D,3/1/2021,31.470,32.980,31.470,0.000,216719 FESMCGF,D,3/2/2021,31.450,32.960,31.450,0.000,216786 FESMCGF,D,3/3/2021,31.800,33.330,31.800,0.000,216803 FESMCGF,D,3/4/2021,31.540,33.050,31.540,0.000,216817 FESMCGF,D,3/5/2021,31.600,33.120,31.600,0.000,216807 FESMCGF,D,3/8/2021,31.690,33.210,31.690,0.000,216744 FESMCGF,D,3/9/2021,31.820,33.350,31.820,0.000,216041 FESMCGF,D,3/10/2021,31.990,33.530,31.990,0.000,215140 FESMCGF,D,3/12/2021,32.280,33.830,32.280,0.000,216294 FESMCGF,D,3/15/2021,32.310,33.860,32.310,0.000,216599 FESMCGF,D,3/16/2021,32.390,33.940,32.390,0.000,216909 FESMCGF,D,3/18/2021,32.040,33.580,32.040,0.000,221073 FESMCGF,D,3/19/2021,32.030,33.570,32.030,0.000,220877 FESMCGF,D,3/22/2021,31.720,33.240,31.720,0.000,220877 FESMCGF,D,3/24/2021,31.480,32.990,31.480,0.000,221074 FESMCGF,D,3/25/2021,31.610,33.130,31.610,0.000,220875 FESMCGF,D,3/26/2021,31.960,33.490,31.960,0.000,221666 FESMCGF,D,3/29/2021,31.900,33.430,31.900,0.000,221439 FESMCGF,D,3/30/2021,32.180,33.720,32.180,0.000,221439 FESMCGF,D,3/31/2021,32.050,33.590,32.050,0.000,221450 FESMCGF,D,4/1/2021,32.510,34.070,32.510,0.000,221450 FESMCGF,D,4/5/2021,32.720,34.290,32.720,0.000,220989 FESMCGF,D,4/6/2021,32.710,34.280,32.710,0.000,221001 FESMCGF,D,4/7/2021,32.630,34.200,32.630,0.000,221013 FESMCGF,D,4/8/2021,32.610,34.180,32.610,0.000,221165 FESMCGF,D,4/9/2021,32.680,34.250,32.680,0.000,221681 FESMCGF,D,4/12/2021,32.390,33.940,32.390,0.000,221712 FESMCGF,D,4/13/2021,32.730,34.300,32.730,0.000,222516 FESMCGF,D,4/14/2021,32.710,34.280,32.710,0.000,221229 FESMCGF,D,4/15/2021,32.810,34.380,32.810,0.000,221229 FESMCGF,D,4/16/2021,32.900,34.480,32.900,0.000,221232 FESMCGF,D,4/19/2021,32.820,34.400,32.820,0.000,221294 FESMCGF,D,4/20/2021,32.390,33.940,32.390,0.000,220895 FESMCGF,D,4/21/2021,32.460,34.020,32.460,0.000,219207 FESMCGF,D,4/22/2021,32.610,34.180,32.610,0.000,219227 FESMCGF,D,4/23/2021,32.770,34.340,32.770,0.000,218447 FESMCGF,D,4/26/2021,33.200,34.790,33.200,0.000,218447 FESMCGF,D,4/27/2021,33.110,34.700,33.110,0.000,218293 FESMCGF,D,4/30/2021,33.070,34.660,33.070,0.000,217761 FESMCGF,D,5/4/2021,32.860,34.440,32.860,0.000,216962 FESMCGF,D,5/5/2021,33.120,34.710,33.120,0.000,216976 FESMCGF,D,5/6/2021,33.100,34.690,33.100,0.000,217515 FESMCGF,D,5/7/2021,33.430,35.030,33.430,0.000,217689 FESMCGF,D,5/10/2021,33.470,35.080,33.470,0.000,217719 FESMCGF,D,5/11/2021,33.020,34.600,33.020,0.000,217676 FESMCGF,D,5/12/2021,32.850,34.430,32.850,0.000,217700 FESMCGF,D,5/13/2021,32.790,34.360,32.790,0.000,217690 FESMCGF,D,5/14/2021,33.420,0.350,33.420,0.000,217690 FESMCGF,D,5/17/2021,33.230,34.830,33.230,0.000,217690 FESMCGF,D,5/18/2021,33.250,34.850,33.250,0.000,217745 FESMCGF,D,5/19/2021,33.170,34.760,33.170,0.000,217763 FESMCGF,D,5/20/2021,33.370,34.970,33.370,0.000,217816 FESMCGF,D,5/21/2021,33.440,35.050,33.440,0.000,219292 FESMCGF,D,5/24/2021,33.570,35.180,33.570,0.000,219217 FESMCGF,D,5/25/2021,33.500,35.110,33.500,0.000,219245 FESMCGF,D,5/26/2021,33.560,35.170,33.560,0.000,219245 FESMCGF,D,5/27/2021,33.880,35.510,33.880,0.000,219075 FESMCGF,D,5/28/2021,33.990,35.620,33.990,0.000,219438 FESMCGF,D,5/31/2021,33.920,35.550,33.920,0.000,219438 FESMCGF,D,6/1/2021,34.190,35.830,34.190,0.000,220299 FESMCGF,D,6/2/2021,34.180,35.820,34.180,0.000,220907 FESMCGF,D,6/3/2021,34.180,35.820,34.180,0.000,221151 FESMCGF,D,6/4/2021,34.260,35.900,34.260,0.000,221167 FESMCGF,D,6/7/2021,34.330,35.980,34.330,0.000,221167 FESMCGF,D,6/8/2021,34.380,36.030,34.380,0.000,221095 FESMCGF,D,6/9/2021,34.240,35.880,34.240,0.000,221095 FESMCGF,D,6/10/2021,34.130,35.770,34.130,0.000,221310 FESMCGF,D,6/11/2021,34.360,36.010,34.360,0.000,222108 FESMCGF,D,6/14/2021,34.360,36.010,34.360,0.000,221568 FESMCGF,D,6/15/2021,34.240,35.880,34.240,0.000,221002 FESMCGF,D,6/16/2021,34.180,35.820,34.180,0.000,221053 FESMCGF,D,6/18/2021,33.740,35.360,33.740,0.000,221065 FESMCGF,D,6/21/2021,33.970,35.600,33.970,0.000,220231 FESMCGF,D,6/22/2021,33.930,35.560,33.930,0.000,220147 FESMCGF,D,6/23/2021,33.850,35.470,33.850,0.000,220004 FESMCGF,D,6/25/2021,34.050,35.680,34.050,0.000,220032 FESMCGF,D,6/28/2021,33.840,35.460,33.840,0.000,218329 FESMCGF,D,6/30/2021,33.580,35.190,33.580,0.000,218119 FESMCGF,D,7/1/2021,34.010,35.640,34.010,0.000,218074 FESMCGF,D,7/2/2021,34.150,35.790,34.150,0.000,218033 FESMCGF,D,7/5/2021,34.340,35.990,34.340,0.000,218045 FESMCGF,D,7/6/2021,34.240,35.880,34.240,0.000,218355 FESMCGF,D,7/7/2021,34.130,35.770,34.130,0.000,219844 FESMCGF,D,7/8/2021,33.570,35.180,33.570,0.000,219497 FESMCGF,D,7/9/2021,33.950,35.580,33.950,0.000,219497 FESMCGF,D,7/12/2021,33.800,35.420,33.800,0.000,219542 FESMCGF,D,7/13/2021,33.740,35.360,33.740,0.000,219543 FESMCGF,D,7/15/2021,33.210,34.800,33.210,0.000,219211 FESMCGF,D,7/16/2021,33.090,34.680,33.090,0.000,219266 FESMCGF,D,7/19/2021,32.280,33.830,32.280,0.000,219130 FESMCGF,D,7/20/2021,32.640,34.210,32.640,0.000,219316 FESMCGF,D,7/21/2021,33.220,34.810,33.220,0.000,219156 FESMCGF,D,7/22/2021,33.430,35.030,33.430,0.000,219206 FESMCGF,D,7/23/2021,33.690,35.310,33.690,0.000,219240 FESMCGF,D,7/26/2021,33.960,35.590,33.960,0.000,217878 FESMCGF,D,7/27/2021,33.940,35.570,33.940,0.000,217937 FESMCGF,D,7/28/2021,34.140,35.780,34.140,0.000,217937 FESMCGF,D,7/29/2021,34.300,35.950,34.300,0.000,217937 FESMCGF,D,7/30/2021,34.090,35.730,34.090,0.000,217487 FESMCGF,D,8/2/2021,34.330,35.980,34.330,0.000,217571 FESMCGF,D,8/3/2021,34.390,36.040,34.390,0.000,217619 FESMCGF,D,8/4/2021,34.470,36.120,34.470,0.000,217548 FESMCGF,D,8/5/2021,34.890,36.560,34.890,0.000,216984 FESMCGF,D,8/6/2021,34.880,36.550,34.880,0.000,216984 FESMCGF,D,8/9/2021,34.840,36.510,34.840,0.000,218596 FESMCGF,D,8/10/2021,34.980,36.660,34.980,0.000,219238 FESMCGF,D,8/11/2021,35.130,36.820,35.130,0.000,216244 FESMCGF,D,8/13/2021,35.320,37.020,35.320,0.000,216244 FESMCGF,D,8/16/2021,35.170,36.860,35.170,0.000,216180 FESMCGF,D,8/17/2021,35.080,36.760,35.080,0.000,215980 FESMCGF,D,8/18/2021,35.260,36.950,35.260,0.000,215983 FESMCGF,D,8/19/2021,34.900,36.580,34.900,0.000,215813 FESMCGF,D,8/20/2021,34.940,36.620,34.940,0.000,215813 FESMCGF,D,8/23/2021,35.220,36.910,35.220,0.000,215883 FESMCGF,D,8/24/2021,35.420,37.120,35.420,0.000,215910 FESMCGF,D,8/25/2021,35.430,37.130,35.430,0.000,215915 FESMCGF,D,8/26/2021,35.310,37.000,35.310,0.000,215649 FESMCGF,D,8/27/2021,35.510,37.210,35.510,0.000,215649 FESMCGF,D,8/30/2021,35.560,37.270,35.560,0.000,215488 FESMCGF,D,8/31/2021,35.510,37.210,35.510,0.000,215481 FESMCGF,D,9/3/2021,35.620,37.330,35.620,0.000,213638 FESMCGF,D,9/6/2021,35.690,37.400,35.690,0.000,213356 FESMCGF,D,9/7/2021,35.640,37.350,35.640,0.000,213350 FESMCGF,D,9/9/2021,35.510,37.210,35.510,0.000,212644 FESMCGF,D,9/10/2021,35.220,36.910,35.220,0.000,212679 FESMCGF,D,9/13/2021,35.400,37.100,35.400,0.000,212540 FESMCGF,D,9/14/2021,35.250,36.940,35.250,0.000,212666 FESMCGF,D,9/15/2021,35.040,36.720,35.040,0.000,212094 FESMCGF,D,9/16/2021,35.190,36.880,35.190,0.000,212144 FESMCGF,D,9/17/2021,35.130,36.820,35.130,0.000,212156 FESMCGF,D,9/20/2021,34.670,36.330,34.670,0.000,212156 FESMCGF,D,9/21/2021,34.920,36.600,34.920,0.000,212056 FESMCGF,D,9/22/2021,35.210,36.900,35.210,0.000,212056 FESMCGF,D,9/23/2021,35.450,37.150,35.450,0.000,211107 FESMCGF,D,9/24/2021,35.330,37.030,35.330,0.000,210538 FESMCGF,D,9/27/2021,35.720,37.430,35.720,0.000,210223 FESMCGF,D,9/28/2021,34.990,36.670,34.990,0.000,210223 FESMCGF,D,9/29/2021,34.990,36.670,34.990,0.000,211017 FESMCGF,D,9/30/2021,34.910,36.590,34.910,0.000,211741 FESMCGF,D,10/1/2021,35.170,36.860,35.170,0.000,211741 FESMCGF,D,10/4/2021,34.870,36.540,34.870,0.000,211769 FESMCGF,D,10/5/2021,35.000,36.680,35.000,0.000,211780 FESMCGF,D,10/6/2021,34.600,36.260,34.600,0.000,212411 FESMCGF,D,10/8/2021,34.820,36.490,34.820,0.000,212980 FESMCGF,D,10/11/2021,34.740,36.410,34.740,0.000,212627 FESMCGF,D,10/12/2021,34.910,36.590,34.910,0.000,211393 FESMCGF,D,10/13/2021,35.140,36.830,35.140,0.000,211393 FESMCGF,D,10/14/2021,35.410,37.110,35.410,0.000,211918 FESMCGF,D,10/15/2021,35.520,37.220,35.520,0.000,211918 FESMCGF,D,10/18/2021,35.230,36.920,35.230,0.000,211968 FESMCGF,D,10/19/2021,35.270,36.960,35.270,0.000,212113 FESMCGF,D,10/21/2021,35.150,36.840,35.150,0.000,211429 FESMCGF,D,10/22/2021,35.030,36.710,35.030,0.000,211007 FESMCGF,D,10/25/2021,34.820,36.490,34.820,0.000,211039 FESMCGF,D,10/27/2021,34.870,36.540,34.870,0.000,210066 FESMCGF,D,10/28/2021,34.800,36.470,34.800,0.000,210066 FESMCGF,D,10/29/2021,34.830,36.500,34.830,0.000,210066 FESMCGF,D,11/1/2021,35.080,36.760,35.080,0.000,210512 FESMCGF,D,11/2/2021,35.070,36.750,35.070,0.000,210484 FESMCGF,D,11/3/2021,35.370,37.070,35.370,0.000,210519 FESMCGF,D,11/4/2021,35.530,37.240,35.530,0.000,210534 FESMCGF,D,11/5/2021,35.760,37.480,35.760,0.000,210534 FESMCGF,D,11/8/2021,35.600,37.310,35.600,0.000,212006 FESMCGF,D,11/9/2021,35.470,37.170,35.470,0.000,208876 FESMCGF,D,11/10/2021,35.390,37.090,35.390,0.000,208876 FESMCGF,D,11/11/2021,35.320,37.020,35.320,0.000,208851 FESMCGF,D,11/12/2021,35.260,36.950,35.260,0.000,208851 FESMCGF,D,11/15/2021,35.370,37.070,35.370,0.000,208851 FESMCGF,D,11/16/2021,35.200,36.890,35.200,0.000,208916 FESMCGF,D,11/17/2021,35.150,36.840,35.150,0.000,208780 FESMCGF,D,11/18/2021,34.870,36.540,34.870,0.000,208451 FESMCGF,D,11/19/2021,34.550,36.210,34.550,0.000,207816 FESMCGF,D,11/22/2021,34.460,36.110,34.460,0.000,207816 FESMCGF,D,11/23/2021,34.400,36.050,34.400,0.000,207562 FESMCGF,D,11/24/2021,34.330,35.980,34.330,0.000,207568 FESMCGF,D,11/25/2021,34.440,36.090,34.440,0.000,207439 FESMCGF,D,11/26/2021,33.050,34.640,33.050,0.000,207214 FESMCGF,D,11/29/2021,33.190,34.780,33.190,0.000,207014 FESMCGF,D,11/30/2021,32.720,34.290,32.720,0.000,206947 FESMCGF,D,12/1/2021,32.990,34.570,32.990,0.000,206957 FESMCGF,D,12/2/2021,33.360,34.960,33.360,0.000,206996 FESMCGF,D,12/3/2021,33.030,34.620,33.030,0.000,206918 FESMCGF,D,12/6/2021,33.570,35.180,33.570,0.000,207059 FESMCGF,D,12/7/2021,34.080,35.720,34.080,0.000,207059 FESMCGF,D,12/8/2021,33.830,35.450,33.830,0.000,208863 FESMCGF,D,12/9/2021,33.750,35.370,33.750,0.000,208863 FESMCGF,D,12/10/2021,33.560,35.170,33.560,0.000,209011 FESMCGF,D,12/13/2021,33.100,34.690,33.100,0.000,209028 FESMCGF,D,12/14/2021,32.950,34.530,32.950,0.000,209028 FESMCGF,D,12/15/2021,32.930,34.510,32.930,0.000,209082 FESMCGF,D,12/16/2021,32.870,34.450,32.870,0.000,209188 FESMCGF,D,12/17/2021,32.920,34.500,32.920,0.000,208332 FESMCGF,D,12/20/2021,32.750,34.320,32.750,0.000,208332 FESMCGF,D,12/21/2021,33.230,34.830,33.230,0.000,208332 FESMCGF,D,12/22/2021,33.600,35.210,33.600,0.000,208332 FESMCGF,D,12/23/2021,33.990,35.620,33.990,0.000,209738 FESMCGF,D,12/27/2021,34.190,35.830,34.190,0.000,209737 FESMCGF,D,12/28/2021,34.300,35.950,34.300,0.000,209723 FESMCGF,D,12/29/2021,34.450,36.100,34.450,0.000,209689 FESMCGF,D,12/30/2021,34.500,36.160,34.500,0.000,209699 FESMCGF,D,1/3/2022,34.850,36.520,34.850,0.000,209699 FESMCGF,D,1/6/2022,35.050,36.730,35.050,0.000,209754 FESMCGF,D,1/7/2022,34.980,36.660,34.980,0.000,209754 FESMCGF,D,1/10/2022,34.750,36.420,34.750,0.000,209997 FESMCGF,D,1/11/2022,34.980,36.660,34.980,0.000,210350 FESMCGF,D,1/12/2022,34.930,36.610,34.930,0.000,210316 FESMCGF,D,1/14/2022,34.770,36.440,34.770,0.000,211003 FESMCGF,D,1/17/2022,34.830,36.500,34.830,0.000,210968 FESMCGF,D,1/18/2022,34.480,36.140,34.480,0.000,211019 FESMCGF,D,1/19/2022,34.430,36.080,34.430,0.000,211064 FESMCGF,D,1/20/2022,34.370,36.020,34.370,0.000,211637 FESMCGF,D,1/21/2022,33.800,35.420,33.800,0.000,211550 FESMCGF,D,1/24/2022,33.070,34.660,33.070,0.000,211474 FESMCGF,D,1/25/2022,32.950,34.530,32.950,0.000,211062 FESMCGF,D,1/26/2022,33.130,34.720,33.130,0.000,211046 FESMCGF,D,1/27/2022,33.410,35.010,33.410,0.000,210670 FESMCGF,D,1/28/2022,33.330,34.930,33.330,0.000,210670 FESMCGF,D,1/31/2022,33.660,35.280,33.660,0.000,210670 FESMCGF,D,2/1/2022,34.040,35.670,34.040,0.000,210680 FESMCGF,D,2/2/2022,34.160,35.800,34.160,0.000,210709 FESMCGF,D,2/3/2022,33.540,35.150,33.540,0.000,210722 FESMCGF,D,2/4/2022,33.390,34.990,33.390,0.000,210760 FESMCGF,D,2/7/2022,33.370,34.970,33.370,0.000,210760 FESMCGF,D,2/8/2022,33.690,35.310,33.690,0.000,210810 FESMCGF,D,2/9/2022,34.210,35.850,34.210,0.000,210910 FESMCGF,D,2/10/2022,34.050,35.680,34.050,0.000,211025 FESMCGF,D,2/11/2022,33.840,35.460,33.840,0.000,210529 FESMCGF,D,2/14/2022,33.580,35.190,33.580,0.000,209744 FESMCGF,D,2/15/2022,34.190,35.830,34.190,0.000,209759 FESMCGF,D,2/16/2022,34.050,35.680,34.050,0.000,208572 FESMCGF,D,2/17/2022,33.660,35.280,33.660,0.000,208593 FESMCGF,D,2/18/2022,33.420,35.020,33.420,0.000,208593 FESMCGF,D,2/22/2022,32.880,34.460,32.880,0.000,209361 FESMCGF,D,2/23/2022,32.580,34.140,32.580,0.000,209493 FESMCGF,D,2/24/2022,32.180,33.720,32.180,0.000,201408 FESMCGF,D,2/25/2022,32.660,34.230,32.660,0.000,201343 FESMCGF,D,2/28/2022,32.510,34.070,32.510,0.000,200535 FESMCGF,D,3/1/2022,31.760,33.280,31.760,0.000,200635 FESMCGF,D,3/2/2022,32.340,33.890,32.340,0.000,200696 FESMCGF,D,3/4/2022,30.290,31.740,30.290,0.000,200851 FESMCGF,D,3/7/2022,29.840,31.270,29.840,0.000,200601 FESMCGF,D,3/8/2022,30.270,31.720,30.270,0.000,200358 FESMCGF,D,3/9/2022,31.100,32.590,31.100,0.000,200231 FESMCGF,D,3/10/2022,30.710,32.180,30.710,0.000,200349 FESMCGF,D,3/11/2022,30.990,32.480,30.990,0.000,201788 FESMCGF,D,3/14/2022,31.250,32.750,31.250,0.000,201788 FESMCGF,D,3/15/2022,31.260,32.760,31.260,0.000,194429 FESMCGF,D,3/16/2022,31.940,33.470,31.940,0.000,194767 FESMCGF,D,3/17/2022,31.920,33.450,31.920,0.000,194907 FESMCGF,D,3/18/2022,32.280,33.830,32.280,0.000,195040 FESMCGF,D,3/21/2022,32.280,33.830,32.280,0.000,195040 FESMCGF,D,3/22/2022,32.730,34.300,32.730,0.000,195183 FESMCGF,D,3/24/2022,32.310,33.860,32.310,0.000,195708 FESMCGF,D,3/25/2022,32.620,34.190,32.620,0.000,195739 FESMCGF,D,3/28/2022,32.340,33.890,32.340,0.000,195723 FESMCGF,D,3/29/2022,32.720,34.290,32.720,0.000,195723 FESMCGF,D,3/30/2022,32.410,33.970,32.410,0.000,194240 FESMCGF,D,3/31/2022,32.080,33.620,32.080,0.000,194087 FESMCGF,D,4/1/2022,32.250,33.800,32.250,0.000,194084 FESMCGF,D,4/4/2022,32.300,33.850,32.300,0.000,194149 FESMCGF,D,4/5/2022,32.170,33.710,32.170,0.000,194161 FESMCGF,D,4/6/2022,31.700,33.220,31.700,0.000,194193 FESMCGF,D,4/7/2022,31.800,33.330,31.800,0.000,193993 FESMCGF,D,4/8/2022,31.860,33.390,31.860,0.000,193763 FESMCGF,D,4/11/2022,31.890,33.420,31.890,0.000,193383 FESMCGF,D,4/13/2022,32.060,33.600,32.060,0.000,193262 FESMCGF,D,4/14/2022,32.290,33.840,32.290,0.000,193169 FESMCGF,D,4/18/2022,32.180,33.720,32.180,0.000,193169 FESMCGF,D,4/19/2022,32.310,33.860,32.310,0.000,193169 FESMCGF,D,4/22/2022,32.130,33.670,32.130,0.000,193362 FESMCGF,D,4/25/2022,32.090,33.630,32.090,0.000,193013 FESMCGF,D,4/26/2022,31.310,32.810,31.310,0.000,192898 FESMCGF,D,4/27/2022,31.270,32.770,31.270,0.000,192798 FESMCGF,D,4/29/2022,32.010,33.550,32.010,0.000,192930 FESMCGF,D,5/2/2022,31.920,33.450,31.920,0.000,193073 FESMCGF,D,5/3/2022,32.000,33.540,32.000,0.000,193235 FESMCGF,D,5/4/2022,32.320,33.870,32.320,0.000,193303 FESMCGF,D,5/5/2022,31.450,32.960,31.450,0.000,192793 FESMCGF,D,5/6/2022,31.040,32.530,31.040,0.000,192793 FESMCGF,D,5/9/2022,30.010,31.450,30.010,0.000,192743 FESMCGF,D,5/10/2022,30.140,31.590,30.140,0.000,192693 FESMCGF,D,5/11/2022,30.040,31.480,30.040,0.000,190334 FESMCGF,D,5/12/2022,30.220,31.670,30.220,0.000,190334 FESMCGF,D,5/13/2022,31.050,32.540,31.050,0.000,187317 FESMCGF,D,5/16/2022,30.970,32.460,30.970,0.000,187274 FESMCGF,D,5/17/2022,31.330,32.830,31.330,0.000,187304 FESMCGF,D,5/18/2022,31.200,32.700,31.200,0.000,188979 FESMCGF,D,5/19/2022,31.130,32.620,31.130,0.000,188979 FESMCGF,D,5/20/2022,31.390,32.900,31.390,0.000,188003 FESMCGF,D,5/23/2022,31.440,32.950,31.440,0.000,188084 FESMCGF,D,5/24/2022,31.050,32.540,31.050,0.000,187368 FESMCGF,D,5/25/2022,31.250,32.750,31.250,0.000,187371 FESMCGF,D,5/26/2022,31.710,33.230,31.710,0.000,187255 FESMCGF,D,5/27/2022,31.980,33.520,31.980,0.000,187166 FESMCGF,D,5/30/2022,32.180,33.720,32.180,0.000,187216 FESMCGF,D,5/31/2022,31.870,33.400,31.870,0.000,187316 FESMCGF,D,6/1/2022,31.790,33.320,31.790,0.000,187327 FESMCGF,D,6/2/2022,32.110,33.650,32.110,0.000,187386 FESMCGF,D,6/3/2022,31.900,33.430,31.900,0.000,187395 FESMCGF,D,6/6/2022,32.240,33.790,32.240,0.000,187399 FESMCGF,D,6/7/2022,32.520,34.080,32.520,0.000,187283 FESMCGF,D,6/8/2022,32.260,33.810,32.260,0.000,187283 FESMCGF,D,6/10/2022,31.220,32.720,31.220,0.000,187178 FESMCGF,D,6/13/2022,30.310,31.760,30.310,0.000,187191 FESMCGF,D,6/14/2022,29.960,31.400,29.960,0.000,187198 FESMCGF,D,6/15/2022,30.690,32.160,30.690,0.000,187266 FESMCGF,D,6/16/2022,29.720,31.150,29.720,0.000,187270 FESMCGF,D,6/17/2022,30.110,31.560,30.110,0.000,187095 FESMCGF,D,6/20/2022,30.400,31.860,30.400,0.000,187095 FESMCGF,D,6/21/2022,30.520,31.980,30.520,0.000,187292 FESMCGF,D,6/22/2022,30.140,31.590,30.140,0.000,187292 FESMCGF,D,6/23/2022,29.820,31.250,29.820,0.000,187295 FESMCGF,D,6/24/2022,30.320,31.780,30.320,0.000,187295 FESMCGF,D,6/27/2022,30.250,31.700,30.250,0.000,187267 FESMCGF,D,6/28/2022,30.240,31.690,30.240,0.000,187133 FESMCGF,D,6/29/2022,29.890,31.320,29.890,0.000,187133 FESMCGF,D,6/30/2022,29.370,30.780,29.370,0.000,187144 FESMCGF,D,7/1/2022,29.450,30.860,29.450,0.000,187194 FESMCGF,D,7/4/2022,29.180,30.580,29.180,0.000,186993 FESMCGF,D,7/5/2022,28.770,30.150,28.770,0.000,187006 FESMCGF,D,7/6/2022,29.090,30.490,29.090,0.000,187091 FESMCGF,D,7/7/2022,29.700,31.130,29.700,0.000,187091 FESMCGF,D,7/8/2022,29.850,31.280,29.850,0.000,187141 FESMCGF,D,7/11/2022,29.450,30.860,29.450,0.000,186945 FESMCGF,D,7/12/2022,29.570,30.990,29.570,0.000,186967 FESMCGF,D,7/13/2022,29.500,30.920,29.500,0.000,186967 FESMCGF,D,7/14/2022,29.120,30.520,29.120,0.000,186975 FESMCGF,D,7/15/2022,29.600,31.020,29.600,0.000,186315 FESMCGF,D,7/18/2022,29.770,31.200,29.770,0.000,186218 FESMCGF,D,7/19/2022,30.330,31.790,30.330,0.000,185677 FESMCGF,D,7/20/2022,30.220,31.670,30.220,0.000,185727 FESMCGF,D,7/21/2022,30.500,31.960,30.500,0.000,185811 FESMCGF,D,7/22/2022,30.440,31.900,30.440,0.000,185861 FESMCGF,D,7/25/2022,30.420,31.880,30.420,0.000,185914 FESMCGF,D,7/26/2022,30.140,31.590,30.140,0.000,185947 FESMCGF,D,7/27/2022,30.650,32.120,30.650,0.000,185598 FESMCGF,D,7/28/2022,30.770,32.250,30.770,0.000,185548 FESMCGF,D,7/29/2022,31.070,32.560,31.070,0.000,185498 FESMCGF,D,8/1/2022,30.650,32.120,30.650,0.000,185432 FESMCGF,D,8/3/2022,31.220,32.720,31.220,0.000,185345 FESMCGF,D,8/4/2022,31.180,32.680,31.180,0.000,185477 FESMCGF,D,8/5/2022,30.900,32.380,30.900,0.000,184498 FESMCGF,D,8/8/2022,30.800,32.280,30.800,0.000,184498 FESMCGF,D,8/9/2022,30.560,32.030,30.560,0.000,184548 FESMCGF,D,8/10/2022,31.130,32.620,31.130,0.000,184402 FESMCGF,D,8/11/2022,31.030,32.520,31.030,0.000,184148 FESMCGF,D,8/15/2022,31.130,32.620,31.130,0.000,184148 FESMCGF,D,8/16/2022,31.050,32.540,31.050,0.000,184157 FESMCGF,D,8/17/2022,30.690,32.160,30.690,0.000,184362 FESMCGF,D,8/18/2022,30.640,32.110,30.640,0.000,184362 FESMCGF,D,8/19/2022,30.290,31.740,30.290,0.000,184412 FESMCGF,D,8/22/2022,29.740,31.170,29.740,0.000,184151 FESMCGF,D,8/23/2022,29.640,31.060,29.640,0.000,184085 FESMCGF,D,8/24/2022,30.080,31.520,30.080,0.000,184038 FESMCGF,D,8/25/2022,30.340,31.800,30.340,0.000,184038 FESMCGF,D,8/26/2022,29.720,31.150,29.720,0.000,183966 FESMCGF,D,8/29/2022,29.570,30.990,29.570,0.000,183933 FESMCGF,D,8/30/2022,29.520,30.940,29.520,0.000,183847 FESMCGF,D,8/31/2022,29.360,30.770,29.360,0.000,183858 FESMCGF,D,9/1/2022,28.940,30.330,28.940,0.000,183758 FESMCGF,D,9/2/2022,28.980,30.370,28.980,0.000,183639 FESMCGF,D,9/6/2022,29.050,30.440,29.050,0.000,183654 FESMCGF,D,9/7/2022,28.890,30.280,28.890,0.000,183654 FESMCGF,D,9/8/2022,28.890,30.280,28.890,0.000,183658 FESMCGF,D,9/9/2022,29.390,30.800,29.390,0.000,183598 FESMCGF,D,9/12/2022,29.780,31.210,29.780,0.000,181972 FESMCGF,D,9/13/2022,29.230,30.630,29.230,0.000,181984 FESMCGF,D,9/14/2022,29.010,30.400,29.010,0.000,181992 FESMCGF,D,9/15/2022,28.650,30.030,28.650,0.000,182001 FESMCGF,D,9/16/2022,28.360,29.720,28.360,0.000,182005 FESMCGF,D,9/19/2022,28.450,29.820,28.450,0.000,181892 FESMCGF,D,9/20/2022,27.940,29.280,27.940,0.000,181953 FESMCGF,D,9/21/2022,28.060,29.410,28.060,0.000,181571 FESMCGF,D,9/22/2022,27.910,29.250,27.910,0.000,181500 FESMCGF,D,9/23/2022,27.070,28.370,27.070,0.000,181239 FESMCGF,D,9/26/2022,26.820,28.110,26.820,0.000,181213 FESMCGF,D,9/27/2022,26.750,28.030,26.750,0.000,181144 FESMCGF,D,9/28/2022,26.890,28.180,26.890,0.000,180839 FESMCGF,D,9/29/2022,26.250,27.510,26.250,0.000,177359 FESMCGF,D,9/30/2022,26.490,27.760,26.490,0.000,177322 FESMCGF,D,10/3/2022,27.160,28.460,27.160,0.000,177105 FESMCGF,D,10/5/2022,27.640,28.970,27.640,0.000,177216 FESMCGF,D,10/6/2022,27.390,28.700,27.390,0.000,177095 FESMCGF,D,10/7/2022,27.000,28.300,27.000,0.000,177095 FESMCGF,D,10/10/2022,27.080,28.380,27.080,0.000,177095 FESMCGF,D,10/11/2022,26.810,28.100,26.810,0.000,177115 FESMCGF,D,10/12/2022,26.620,27.900,26.620,0.000,177113 FESMCGF,D,10/13/2022,27.410,28.730,27.410,0.000,177063 FESMCGF,D,10/14/2022,27.180,28.480,27.180,0.000,176848 FESMCGF,D,10/17/2022,27.870,29.210,27.870,0.000,176858 FESMCGF,D,10/18/2022,28.230,29.590,28.230,0.000,177000 FESMCGF,D,10/19/2022,27.980,29.320,27.980,0.000,177003 FESMCGF,D,10/20/2022,28.000,29.340,28.000,0.000,177003 FESMCGF,D,10/21/2022,28.230,29.590,28.230,0.000,177039 FESMCGF,D,10/24/2022,28.200,29.550,28.200,0.000,176989 FESMCGF,D,10/25/2022,28.780,30.160,28.780,0.000,176346 FESMCGF,D,10/27/2022,29.060,30.450,29.060,0.000,176067 FESMCGF,D,10/31/2022,28.990,30.380,28.990,0.000,176042 FESMCGF,D,11/1/2022,29.270,30.670,29.270,0.000,176004 FESMCGF,D,11/2/2022,28.920,30.310,28.920,0.000,175954 FESMCGF,D,11/3/2022,28.970,30.360,28.970,0.000,175985 FESMCGF,D,11/4/2022,29.480,30.900,29.480,0.000,176051 FESMCGF,D,11/7/2022,29.730,31.160,29.730,0.000,176083 FESMCGF,D,11/8/2022,29.740,31.170,29.740,0.000,176081 FESMCGF,D,11/9/2022,29.220,30.620,29.220,0.000,176106 FESMCGF,D,11/10/2022,30.370,31.830,30.370,0.000,176167 FESMCGF,D,11/11/2022,30.670,32.140,30.670,0.000,176221 FESMCGF,D,11/14/2022,30.500,31.960,30.500,0.000,176140 FESMCGF,D,11/15/2022,30.630,32.100,30.630,0.000,176098 FESMCGF,D,11/16/2022,30.250,31.700,30.250,0.000,176818 FESMCGF,D,11/17/2022,30.150,31.600,30.150,0.000,176822 FESMCGF,D,11/18/2022,30.480,31.940,30.480,0.000,176772 FESMCGF,D,11/21/2022,30.380,31.840,30.380,0.000,176722 FESMCGF,D,11/22/2022,30.710,32.180,30.710,0.000,176672 FESMCGF,D,11/23/2022,30.870,32.350,30.870,0.000,176625 FESMCGF,D,11/24/2022,31.200,32.700,31.200,0.000,176575 FESMCGF,D,11/25/2022,31.250,32.750,31.250,0.000,176525 FESMCGF,D,11/28/2022,30.910,32.390,30.910,0.000,175203 FESMCGF,D,11/29/2022,31.070,32.560,31.070,0.000,175079 FESMCGF,D,11/30/2022,31.400,32.910,31.400,0.000,175071 FESMCGF,D,12/1/2022,31.360,32.870,31.360,0.000,175121 FESMCGF,D,12/2/2022,31.700,33.220,31.700,0.000,175002 FESMCGF,D,12/5/2022,31.360,32.870,31.360,0.000,174988 FESMCGF,D,12/6/2022,31.210,32.710,31.210,0.000,174979 FESMCGF,D,12/8/2022,30.960,32.450,30.960,0.000,174979 FESMCGF,D,12/12/2022,31.260,32.760,31.260,0.000,174475 FESMCGF,D,12/13/2022,31.470,32.980,31.470,0.000,174624 FESMCGF,D,12/14/2022,31.490,33.000,31.490,0.000,174674 FESMCGF,D,12/15/2022,31.140,32.630,31.140,0.000,174682 FESMCGF,D,12/16/2022,30.760,32.240,30.760,0.000,174685 FESMCGF,D,12/19/2022,30.820,32.300,30.820,0.000,174649 FESMCGF,D,12/20/2022,30.800,32.280,30.800,0.000,174198 FESMCGF,D,12/21/2022,31.240,32.740,31.240,0.000,174112 FESMCGF,D,12/22/2022,31.120,32.610,31.120,0.000,174112 FESMCGF,D,12/27/2022,31.040,32.530,31.040,0.000,174065 FESMCGF,D,12/28/2022,30.930,32.410,30.930,0.000,174049 FESMCGF,D,12/29/2022,31.250,32.750,31.250,0.000,174049 FESMCGF,D,12/30/2022,30.980,32.470,30.980,0.000,174085 FESMCGF,D,1/4/2023,31.950,33.480,31.950,0.000,174106 FESMCGF,D,1/9/2023,32.230,33.780,32.230,0.000,174238 FESMCGF,D,1/10/2023,32.100,33.640,32.100,0.000,174288 FESMCGF,D,1/11/2023,32.210,33.760,32.210,0.000,174295 FESMCGF,D,1/12/2023,32.230,33.780,32.230,0.000,174334 FESMCGF,D,1/13/2023,32.550,34.110,32.550,0.000,174192 FESMCGF,D,1/16/2023,32.640,34.210,32.640,0.000,174192 FESMCGF,D,1/17/2023,32.830,34.410,32.830,0.000,174203 FESMCGF,D,1/18/2023,32.910,34.490,32.910,0.000,174271 FESMCGF,D,1/19/2023,32.590,34.150,32.590,0.000,174248 FESMCGF,D,1/20/2023,33.030,34.620,33.030,0.000,174098 FESMCGF,D,1/23/2023,33.120,34.710,33.120,0.000,174048 FESMCGF,D,1/24/2023,33.070,34.660,33.070,0.000,173839 FESMCGF,D,1/25/2023,32.960,34.540,32.960,0.000,173107 FESMCGF,D,1/26/2023,33.210,34.800,33.210,0.000,173092 FESMCGF,D,1/30/2023,32.900,34.480,32.900,0.000,173634 FESMCGF,D,1/31/2023,32.990,34.570,32.990,0.000,174254 FESMCGF,D,2/1/2023,33.210,34.800,33.210,0.000,174211 FESMCGF,D,2/2/2023,33.770,35.390,33.770,0.000,174240 FESMCGF,D,2/3/2023,33.760,35.380,33.760,0.000,174210 FESMCGF,D,2/6/2023,33.520,35.130,33.520,0.000,174263 FESMCGF,D,2/7/2023,33.530,35.140,33.530,0.000,174146 FESMCGF,D,2/8/2023,33.450,35.060,33.450,0.000,174146 FESMCGF,D,2/9/2023,33.450,35.060,33.450,0.000,174115 FESMCGF,D,2/10/2023,33.370,34.970,33.370,0.000,175292 FESMCGF,D,2/13/2023,33.560,35.170,33.560,0.000,175193 FESMCGF,D,2/14/2023,33.570,35.180,33.570,0.000,174828 FESMCGF,D,2/15/2023,33.870,35.500,33.870,0.000,174828 FESMCGF,D,2/16/2023,33.670,35.290,33.670,0.000,173813 FESMCGF,D,2/17/2023,33.820,35.440,33.820,0.000,173867 FESMCGF,D,2/20/2023,33.700,35.320,33.700,0.000,173867 FESMCGF,D,2/21/2023,33.520,35.130,33.520,0.000,173867 FESMCGF,D,2/22/2023,33.380,34.980,33.380,0.000,173867 FESMCGF,D,2/24/2023,33.610,35.220,33.610,0.000,175666 FESMCGF,D,3/1/2023,33.970,35.600,33.970,0.000,175652 FESMCGF,D,3/3/2023,34.460,36.110,34.460,0.000,175288 FESMCGF,D,3/6/2023,34.460,36.110,34.460,0.000,175405 FESMCGF,D,3/7/2023,34.160,35.800,34.160,0.000,175405 FESMCGF,D,3/8/2023,34.290,35.940,34.290,0.000,175191 FESMCGF,D,3/9/2023,34.250,35.890,34.250,0.000,175191 FESMCGF,D,3/10/2023,33.950,35.580,33.950,0.000,175230 FESMCGF,D,3/15/2023,33.120,34.710,33.120,0.000,175231 FESMCGF,D,3/16/2023,33.560,35.170,33.560,0.000,175234 FESMCGF,D,3/17/2023,32.910,34.490,32.910,0.000,174626 FESMCGF,D,3/20/2023,33.110,34.700,33.110,0.000,174626 FESMCGF,D,3/21/2023,33.540,35.150,33.540,0.000,174450 FESMCGF,D,3/22/2023,33.130,34.720,33.130,0.000,174450 FESMCGF,D,3/24/2023,33.080,34.670,33.080,0.000,174459 FESMCGF,D,3/27/2023,33.240,34.840,33.240,0.000,174459 FESMCGF,D,3/28/2023,33.120,34.710,33.120,0.000,174444 FESMCGF,D,3/29/2023,33.520,35.130,33.520,0.000,174444 FESMCGF,D,3/30/2023,33.830,35.450,33.830,0.000,174454 FESMCGF,D,3/31/2023,33.990,35.620,33.990,0.000,174124 FESMCGF,D,4/4/2023,33.770,35.390,33.770,0.000,174153 FESMCGF,D,4/6/2023,33.710,35.330,33.710,0.000,174201 FESMCGF,D,4/10/2023,33.730,35.350,33.730,0.000,174201 FESMCGF,D,4/14/2023,34.310,35.960,34.310,0.000,174177 FESMCGF,D,4/17/2023,34.590,36.250,34.590,0.000,174252 FESMCGF,D,4/18/2023,34.590,36.250,34.590,0.000,174305 FESMCGF,D,4/19/2023,34.570,36.230,34.570,0.000,173957 FESMCGF,D,4/20/2023,34.300,35.950,34.300,0.000,173795 FESMCGF,D,4/26/2023,34.110,35.750,34.110,0.000,172641 FESMCGF,D,4/28/2023,34.660,36.320,34.660,0.000,172383 FESMCGF,D,5/1/2023,34.660,36.320,34.660,0.000,172383 FESMCGF,D,5/2/2023,34.420,36.070,34.420,0.000,172389 FESMCGF,D,5/3/2023,34.230,35.870,34.230,0.000,172405 FESMCGF,D,5/4/2023,34.260,35.900,34.260,0.000,172146 FESMCGF,D,5/5/2023,34.800,36.470,34.800,0.000,172205 FESMCGF,D,5/8/2023,34.760,36.430,34.760,0.000,172205 FESMCGF,D,5/9/2023,34.590,36.250,34.590,0.000,172205 FESMCGF,D,5/10/2023,34.670,36.330,34.670,0.000,172211 FESMCGF,D,5/11/2023,34.470,36.120,34.470,0.000,172248 FESMCGF,D,5/12/2023,34.560,36.220,34.560,0.000,172159 FESMCGF,D,5/15/2023,34.730,36.400,34.730,0.000,172347 FESMCGF,D,5/16/2023,34.560,36.220,34.560,0.000,172352 FESMCGF,D,5/17/2023,34.720,36.390,34.720,0.000,172231 FESMCGF,D,5/18/2023,34.860,36.530,34.860,0.000,173231 FESMCGF,D,5/19/2023,34.870,36.540,34.870,0.000,173216 FESMCGF,D,5/22/2023,34.810,36.480,34.810,0.000,173634 FESMCGF,D,5/23/2023,34.500,36.160,34.500,0.000,175785 FESMCGF,D,5/24/2023,33.870,35.500,33.870,0.000,175788 FESMCGF,D,5/25/2023,33.860,35.490,33.860,0.000,175564 FESMCGF,D,5/26/2023,34.050,35.680,34.050,0.000,175208 FESMCGF,D,5/30/2023,33.940,35.570,33.940,0.000,175214 FESMCGF,D,5/31/2023,33.900,35.530,33.900,0.000,174332 FESMCGF,D,6/2/2023,34.730,36.400,34.730,0.000,174669 FESMCGF,D,6/5/2023,34.520,36.180,34.520,0.000,174720 FESMCGF,D,6/6/2023,34.620,36.280,34.620,0.000,175020 FESMCGF,D,6/7/2023,34.470,36.120,34.470,0.000,174991 FESMCGF,D,6/8/2023,34.530,36.190,34.530,0.000,175219 FESMCGF,D,6/9/2023,34.580,36.240,34.580,0.000,175653 FESMCGF,D,6/12/2023,34.810,36.480,34.810,0.000,175666 FESMCGF,D,6/13/2023,35.100,36.780,35.100,0.000,175918 FESMCGF,D,6/14/2023,35.030,36.710,35.030,0.000,175918 FESMCGF,D,6/15/2023,34.990,36.670,34.990,0.000,176489 FESMCGF,D,6/19/2023,34.940,36.620,34.940,0.000,179904 FESMCGF,D,6/20/2023,34.750,36.420,34.750,0.000,179904 FESMCGF,D,6/22/2023,34.160,35.800,34.160,0.000,180905 FESMCGF,D,6/23/2023,33.880,35.510,33.880,0.000,181499 FESMCGF,D,6/26/2023,33.770,35.390,33.770,0.000,181270 FESMCGF,D,6/27/2023,33.790,35.410,33.790,0.000,181261 FESMCGF,D,6/28/2023,34.650,36.310,34.650,0.000,181261 FESMCGF,D,6/29/2023,34.570,36.230,34.570,0.000,181433 FESMCGF,D,7/3/2023,34.950,36.630,34.950,0.000,180989 FESMCGF,D,7/4/2023,34.960,36.640,34.960,0.000,180986 FESMCGF,D,7/5/2023,34.710,36.380,34.710,0.000,181003 FESMCGF,D,7/6/2023,33.960,35.590,33.960,0.000,180915 FESMCGF,D,7/7/2023,34.200,35.840,34.200,0.000,180915 FESMCGF,D,7/10/2023,34.230,35.870,34.230,0.000,181062 FESMCGF,D,7/11/2023,34.550,36.210,34.550,0.000,181127 FESMCGF,D,7/12/2023,35.080,36.760,35.080,0.000,181164 FESMCGF,D,7/13/2023,35.380,37.080,35.380,0.000,181164 FESMCGF,D,7/14/2023,35.140,36.830,35.140,0.000,181343 FESMCGF,D,7/17/2023,35.100,36.780,35.100,0.000,182054 FESMCGF,D,7/19/2023,35.660,37.370,35.660,0.000,182091 FESMCGF,D,7/20/2023,35.520,37.220,35.520,0.000,182557 FESMCGF,D,7/21/2023,35.430,37.130,35.430,0.000,183571 FESMCGF,D,7/24/2023,35.480,37.180,35.480,0.000,181465 FESMCGF,D,7/25/2023,35.590,37.300,35.590,0.000,180815 FESMCGF,D,7/26/2023,35.960,37.690,35.960,0.000,180801 FESMCGF,D,7/27/2023,35.990,37.720,35.990,0.000,180801 FESMCGF,D,7/28/2023,36.160,37.900,36.160,0.000,180801 FESMCGF,D,7/31/2023,36.220,37.960,36.220,0.000,180516 FESMCGF,D,8/1/2023,36.050,37.780,36.050,0.000,180187 FESMCGF,D,8/2/2023,35.560,37.270,35.560,0.000,180202 FESMCGF,D,8/3/2023,35.650,37.360,35.650,0.000,180088 FESMCGF,D,8/4/2023,35.740,37.460,35.740,0.000,179812 FESMCGF,D,8/7/2023,36.030,37.760,36.030,0.000,179286 FESMCGF,D,8/8/2023,35.880,37.600,35.880,0.000,180117 FESMCGF,D,8/9/2023,35.880,37.600,35.880,0.000,180424 FESMCGF,D,8/10/2023,35.850,37.570,35.850,0.000,182513 FESMCGF,D,8/14/2023,35.730,37.450,35.730,0.000,182458 FESMCGF,D,8/15/2023,35.340,37.040,35.340,0.000,182338 FESMCGF,D,8/16/2023,35.240,36.930,35.240,0.000,182302 FESMCGF,D,8/17/2023,35.010,36.690,35.010,0.000,182352 FESMCGF,D,8/18/2023,34.920,36.600,34.920,0.000,182352 FESMCGF,D,8/21/2023,34.890,36.560,34.890,0.000,182402 FESMCGF,D,8/22/2023,35.060,36.740,35.060,0.000,182194 FESMCGF,D,8/23/2023,35.220,36.910,35.220,0.000,181764 FESMCGF,D,8/24/2023,34.840,36.510,34.840,0.000,181764 FESMCGF,D,8/25/2023,35.030,36.710,35.030,0.000,182334 FESMCGF,D,8/28/2023,35.350,37.050,35.350,0.000,182319 FESMCGF,D,8/29/2023,35.790,37.510,35.790,0.000,182322 FESMCGF,D,8/30/2023,35.700,37.410,35.700,0.000,182378 FESMCGF,D,8/31/2023,35.860,37.580,35.860,0.000,182593 FESMCGF,D,9/1/2023,36.050,37.780,36.050,0.000,182436 FESMCGF,D,9/4/2023,35.920,37.640,35.920,0.000,182698 FESMCGF,D,9/5/2023,35.580,37.290,35.580,0.000,182923 FESMCGF,D,9/6/2023,35.270,36.960,35.270,0.000,183176 FESMCGF,D,9/7/2023,35.140,36.830,35.140,0.000,183176 FESMCGF,D,9/8/2023,35.170,36.860,35.170,0.000,183538 FESMCGF,D,9/11/2023,35.490,37.190,35.490,0.000,183588 FESMCGF,D,9/12/2023,35.230,36.920,35.230,0.000,183655 FESMCGF,D,9/13/2023,35.130,36.820,35.130,0.000,183655 FESMCGF,D,9/14/2023,35.570,37.280,35.570,0.000,183630 FESMCGF,D,9/15/2023,35.420,37.120,35.420,0.000,181210 FESMCGF,D,9/18/2023,34.800,36.470,34.800,0.000,180482 FESMCGF,D,9/19/2023,34.830,36.500,34.830,0.000,180719 FESMCGF,D,9/20/2023,34.860,36.530,34.860,0.000,180669 FESMCGF,D,9/21/2023,34.350,36.000,34.350,0.000,180669 FESMCGF,D,9/22/2023,34.280,35.930,34.280,0.000,180669 FESMCGF,D,9/25/2023,34.160,35.800,34.160,0.000,180672 FESMCGF,D,9/26/2023,33.700,35.320,33.700,0.000,180007 FESMCGF,D,9/27/2023,33.690,35.310,33.690,0.000,179885 FESMCGF,D,9/28/2023,33.720,35.340,33.720,0.000,179910 FESMCGF,D,9/29/2023,34.060,35.690,34.060,0.000,179838 FESMCGF,D,10/2/2023,33.780,35.400,33.780,0.000,179995 FESMCGF,D,10/4/2023,33.170,34.760,33.170,0.000,179849 FESMCGF,D,10/6/2023,33.440,35.050,33.440,0.000,181596 FESMCGF,D,10/9/2023,33.410,35.010,33.410,0.000,181781 FESMCGF,D,10/10/2023,33.860,35.490,33.860,0.000,181210 FESMCGF,D,10/11/2023,33.790,35.410,33.790,0.000,179513 FESMCGF,D,10/12/2023,33.790,35.410,33.790,0.000,179799 FESMCGF,D,10/13/2023,33.350,34.950,33.350,0.000,181328 FESMCGF,D,10/16/2023,33.500,35.110,33.500,0.000,181328 FESMCGF,D,10/17/2023,33.430,35.030,33.430,0.000,181400 FESMCGF,D,10/18/2023,32.990,34.570,32.990,0.000,179800 FESMCGF,D,10/19/2023,32.580,34.140,32.580,0.000,179800 FESMCGF,D,10/20/2023,32.100,33.640,32.100,0.000,179546 FESMCGF,D,10/23/2023,32.120,33.660,32.120,0.000,179288 FESMCGF,D,10/24/2023,32.430,33.990,32.430,0.000,179081 FESMCGF,D,10/25/2023,31.850,33.380,31.850,0.000,179030 FESMCGF,D,10/26/2023,31.650,33.170,31.650,0.000,178978 FESMCGF,D,10/27/2023,31.670,33.190,31.670,0.000,178978 FESMCGF,D,10/30/2023,31.960,33.490,31.960,0.000,178978 FESMCGF,D,10/31/2023,32.380,33.930,32.380,0.000,179028 FESMCGF,D,11/1/2023,32.630,34.200,32.630,0.000,179089 FESMCGF,D,11/2/2023,33.310,34.910,33.310,0.000,179172 FESMCGF,D,11/3/2023,33.730,35.350,33.730,0.000,179436 FESMCGF,D,11/7/2023,33.470,35.080,33.470,0.000,179739 FESMCGF,D,11/8/2023,33.590,35.200,33.590,0.000,179277 FESMCGF,D,11/9/2023,33.770,35.390,33.770,0.000,179396 FESMCGF,D,11/10/2023,33.620,35.230,33.620,0.000,179452 FESMCGF,D,11/13/2023,33.840,35.460,33.840,0.000,179420 FESMCGF,D,11/14/2023,34.550,36.210,34.550,0.000,179565 FESMCGF,D,11/15/2023,34.710,36.380,34.710,0.000,179590 FESMCGF,D,11/16/2023,34.340,35.990,34.340,0.000,178955 FESMCGF,D,11/17/2023,34.510,36.170,34.510,0.000,179064 FESMCGF,D,11/20/2023,34.500,36.160,34.500,0.000,179064 FESMCGF,D,11/21/2023,34.190,35.830,34.190,0.000,179448 FESMCGF,D,11/22/2023,34.170,35.810,34.170,0.000,180524 FESMCGF,D,11/23/2023,34.110,35.750,34.110,0.000,180715 FESMCGF,D,11/24/2023,34.230,35.870,34.230,0.000,181246 FESMCGF,D,11/27/2023,34.140,35.780,34.140,0.000,181741 FESMCGF,D,11/28/2023,34.030,35.660,34.030,0.000,181741 FESMCGF,D,11/30/2023,34.150,35.790,34.150,0.000,182442 FESMCGF,D,12/1/2023,34.510,36.170,34.510,0.000,182588 FESMCGF,D,12/4/2023,34.170,35.810,34.170,0.000,182709 FESMCGF,D,12/5/2023,34.220,35.860,34.220,0.000,183001 FESMCGF,D,12/6/2023,34.380,36.030,34.380,0.000,183146 FESMCGF,D,12/7/2023,34.470,36.120,34.470,0.000,183306 FESMCGF,D,12/8/2023,34.720,36.390,34.720,0.000,183306 FESMCGF,D,12/11/2023,34.800,36.470,34.800,0.000,183499 FESMCGF,D,12/12/2023,34.640,36.300,34.640,0.000,183511 FESMCGF,D,12/13/2023,34.770,36.440,34.770,0.000,183985 FESMCGF,D,12/14/2023,35.440,37.140,35.440,0.000,184172 FESMCGF,D,12/15/2023,35.300,36.990,35.300,0.000,183982 FESMCGF,D,12/18/2023,35.170,36.860,35.170,0.000,184053 FESMCGF,D,12/19/2023,35.510,37.210,35.510,0.000,184162 FESMCGF,D,12/20/2023,35.450,37.150,35.450,0.000,184242 FESMCGF,D,12/21/2023,35.650,37.360,35.650,0.000,184846 FESMCGF,D,12/22/2023,35.520,37.220,35.520,0.000,184849 FESMCGF,D,12/27/2023,35.680,37.390,35.680,0.000,184854 FESMCGF,D,12/28/2023,35.560,37.270,35.560,0.000,185062 FESMCGF,D,12/29/2023,35.650,36.720,35.650,0.000,185062 FESMCGF,D,1/3/2024,35.020,36.070,35.020,0.000,184852 FESMCGF,D,1/5/2024,35.040,36.090,35.040,0.000,184638 FESMCGF,D,1/8/2024,35.390,36.450,35.390,0.000,184651 FESMCGF,D,1/9/2024,35.110,36.160,35.110,0.000,184647 FESMCGF,D,1/12/2024,35.380,36.440,35.380,0.000,184642 FESMCGF,D,1/16/2024,34.850,35.900,34.850,0.000,185192 FESMCGF,D,1/19/2024,34.870,35.920,34.870,0.000,184981 FESMCGF,D,1/22/2024,34.980,36.030,34.980,0.000,185031 FESMCGF,D,1/23/2024,35.110,36.160,35.110,0.000,185081 FESMCGF,D,1/24/2024,35.340,36.400,35.340,0.000,185183 FESMCGF,D,1/25/2024,35.310,36.370,35.310,0.000,185409 FESMCGF,D,1/26/2024,35.410,36.470,35.410,0.000,185451 FESMCGF,D,1/29/2024,35.610,36.680,35.610,0.000,185416 FESMCGF,D,1/30/2024,35.570,36.640,35.570,0.000,185416 FESMCGF,D,1/31/2024,35.490,36.550,35.490,0.000,185619 FESMCGF,D,2/1/2024,35.520,36.590,35.520,0.000,185660 FESMCGF,D,2/2/2024,35.340,36.400,35.340,0.000,185598 FESMCGF,D,2/5/2024,35.070,36.120,35.070,0.000,185432 FESMCGF,D,2/6/2024,35.440,36.500,35.440,0.000,185464 FESMCGF,D,2/7/2024,34.970,36.020,34.970,0.000,186565 FESMCGF,D,2/8/2024,35.130,36.180,35.130,0.000,188366 FESMCGF,D,2/12/2024,35.570,36.640,35.570,0.000,188241 FESMCGF,D,2/13/2024,35.150,36.200,35.150,0.000,189506 FESMCGF,D,2/14/2024,35.590,36.660,35.590,0.000,190151 FESMCGF,D,2/15/2024,35.720,36.790,35.720,0.000,190424 FESMCGF,D,2/16/2024,35.750,36.820,35.750,0.000,190540 FESMCGF,D,2/19/2024,35.730,36.800,35.730,0.000,187980 FESMCGF,D,2/20/2024,35.570,36.640,35.570,0.000,187852 FESMCGF,D,2/21/2024,35.680,36.750,35.680,0.000,187920 FESMCGF,D,2/22/2024,35.990,37.070,35.990,0.000,187049 FESMCGF,D,2/23/2024,35.620,36.690,35.620,0.000,187397 FESMCGF,D,2/26/2024,35.600,36.670,35.600,0.000,187093 FESMCGF,D,2/27/2024,35.760,36.830,35.760,0.000,186834 FESMCGF,D,2/28/2024,35.390,36.450,35.390,0.000,186784 FESMCGF,D,2/29/2024,35.410,36.470,35.410,0.000,186438 FESMCGF,D,3/1/2024,35.680,36.750,35.680,0.000,186366 FESMCGF,D,3/4/2024,35.490,36.550,35.490,0.000,186761 FESMCGF,D,3/6/2024,35.420,36.480,35.420,0.000,186997 FESMCGF,D,3/7/2024,35.660,36.730,35.660,0.000,186106 FESMCGF,D,3/8/2024,35.520,36.590,35.520,0.000,186386 FESMCGF,D,3/11/2024,35.340,36.400,35.340,0.000,186386 FESMCGF,D,3/12/2024,35.580,36.650,35.580,0.000,186368 FESMCGF,D,3/13/2024,35.600,36.670,35.600,0.000,186970 FESMCGF,D,3/15/2024,35.460,36.520,35.460,0.000,186779 FESMCGF,D,3/18/2024,35.360,36.420,35.360,0.000,186755 FESMCGF,D,3/19/2024,35.500,36.570,35.500,0.000,188038 FESMCGF,D,3/20/2024,35.660,36.730,35.660,0.000,187948 FESMCGF,D,3/22/2024,35.940,37.020,35.940,0.000,189241 FESMCGF,D,3/25/2024,36.230,37.320,36.230,0.000,189227 FESMCGF,D,3/26/2024,36.540,37.640,36.540,0.000,189227 FESMCGF,D,3/27/2024,36.850,37.960,36.850,0.000,190094 FESMCGF,D,3/28/2024,36.690,37.790,36.690,0.000,190189 FESMCGF,D,4/2/2024,36.290,37.380,36.290,0.000,190541 FESMCGF,D,4/3/2024,36.630,37.730,36.630,0.000,190690 FESMCGF,D,4/4/2024,36.430,37.520,36.430,0.000,190173 FESMCGF,D,4/5/2024,36.500,37.600,36.500,0.000,190238 FESMCGF,D,4/8/2024,36.890,38.000,36.890,0.000,190005 FESMCGF,D,4/9/2024,36.670,37.770,36.670,0.000,190100 FESMCGF,D,4/10/2024,36.650,37.750,36.650,0.000,190105 FESMCGF,D,4/11/2024,36.790,37.890,36.790,0.000,190308 FESMCGF,D,4/12/2024,36.420,37.510,36.420,0.000,190484 FESMCGF,D,4/15/2024,36.280,37.370,36.280,0.000,190484 FESMCGF,D,4/16/2024,35.920,37.000,35.920,0.000,189846 FESMCGF,D,4/17/2024,35.850,36.930,35.850,0.000,189791 FESMCGF,D,4/18/2024,35.870,36.950,35.870,0.000,189039 FESMCGF,D,4/19/2024,35.580,36.650,35.580,0.000,189039 FESMCGF,D,4/24/2024,36.560,37.660,36.560,0.000,189576 FESMCGF,D,4/25/2024,36.160,37.240,36.160,0.000,189441 FESMCGF,D,4/26/2024,36.600,37.700,36.600,0.000,189579 FESMCGF,D,4/29/2024,36.820,37.920,36.820,0.000,189579 FESMCGF,D,4/30/2024,36.400,37.490,36.400,0.000,189629 FESMCGF,D,5/3/2024,36.830,37.930,36.830,0.000,187509 FESMCGF,D,5/7/2024,37.170,38.290,37.170,0.000,186663 FESMCGF,D,5/8/2024,37.310,38.430,37.310,0.000,186780 FESMCGF,D,5/9/2024,37.370,38.490,37.370,0.000,186710 FESMCGF,D,5/10/2024,37.540,38.670,37.540,0.000,186715 FESMCGF,D,5/13/2024,37.560,38.690,37.560,0.000,186750 FESMCGF,D,5/14/2024,37.750,38.880,37.750,0.000,186492 FESMCGF,D,5/15/2024,38.040,39.180,38.040,0.000,186492 FESMCGF,D,5/16/2024,38.100,39.240,38.100,0.000,187174 FESMCGF,D,5/17/2024,38.410,39.560,38.410,0.000,186723 FESMCGF,D,5/20/2024,38.620,39.780,38.620,0.000,186723 FESMCGF,D,5/21/2024,38.760,39.920,38.760,0.000,186263 FESMCGF,D,5/22/2024,38.630,39.790,38.630,0.000,186203 FESMCGF,D,5/23/2024,38.450,39.600,38.450,0.000,185998 FESMCGF,D,5/24/2024,38.710,39.870,38.710,0.000,185998 FESMCGF,D,5/28/2024,38.520,39.680,38.520,0.000,186907 FESMCGF,D,5/29/2024,38.080,39.220,38.080,0.000,184939 FESMCGF,D,5/30/2024,38.320,39.470,38.320,0.000,184844 FESMCGF,D,5/31/2024,38.560,39.720,38.560,0.000,186433 FESMCGF,D,6/3/2024,38.560,39.720,38.560,0.000,186433 FESMCGF,D,6/4/2024,38.320,39.470,38.320,0.000,186393 FESMCGF,D,6/5/2024,38.580,39.740,38.580,0.000,186408 FESMCGF,D,6/6/2024,38.430,39.580,38.430,0.000,186647 FESMCGF,D,6/7/2024,38.320,39.470,38.320,0.000,186647 FESMCGF,D,6/10/2024,38.370,39.520,38.370,0.000,186750 FESMCGF,D,6/12/2024,38.410,39.560,38.410,0.000,186820 FESMCGF,D,6/13/2024,37.970,39.110,37.970,0.000,186820 FESMCGF,D,6/14/2024,37.300,38.420,37.300,0.000,186891 FESMCGF,D,6/17/2024,37.560,38.690,37.560,0.000,186791 FESMCGF,D,6/18/2024,37.740,38.870,37.740,0.000,187633 FESMCGF,D,6/19/2024,37.550,38.680,37.550,0.000,187699 FESMCGF,D,6/21/2024,37.600,38.730,37.600,0.000,187473 FESMCGF,D,6/24/2024,37.720,38.850,37.720,0.000,187552 FESMCGF,D,6/25/2024,37.600,38.730,37.600,0.000,187557 FESMCGF,D,6/26/2024,37.250,38.370,37.250,0.000,187826 FESMCGF,D,6/27/2024,37.380,38.500,37.380,0.000,187937 FESMCGF,D,6/28/2024,37.110,38.220,37.110,0.000,187794 FESMCGF,D,7/1/2024,37.300,38.420,37.300,0.000,187652 FESMCGF,D,7/2/2024,37.330,38.450,37.330,0.000,187712 FESMCGF,D,7/3/2024,37.670,38.800,37.670,0.000,187644 FESMCGF,D,7/4/2024,37.910,39.050,37.910,0.000,187971 FESMCGF,D,7/5/2024,38.020,39.160,38.020,0.000,187837 FESMCGF,D,7/8/2024,37.910,39.050,37.910,0.000,187837 FESMCGF,D,7/9/2024,37.190,38.310,37.190,0.000,188616 FESMCGF,D,7/10/2024,37.520,38.650,37.520,0.000,188446 FESMCGF,D,7/11/2024,37.990,39.130,37.990,0.000,188425 FESMCGF,D,7/12/2024,38.000,39.140,38.000,0.000,188456 FESMCGF,D,7/15/2024,37.850,38.990,37.850,0.000,188459 FESMCGF,D,7/16/2024,38.120,39.260,38.120,0.000,188172 FESMCGF,D,7/17/2024,37.770,38.900,37.770,0.000,188178 FESMCGF,D,7/18/2024,37.740,38.870,37.740,0.000,187903 FESMCGF,D,7/19/2024,37.670,38.800,37.670,0.000,188115 FESMCGF,D,7/22/2024,37.990,39.130,37.990,0.000,188058 FESMCGF,D,7/23/2024,37.830,38.960,37.830,0.000,188396 FESMCGF,D,7/24/2024,37.690,38.820,37.690,0.000,188398 FESMCGF,D,7/25/2024,37.440,38.560,37.440,0.000,188669 FESMCGF,D,7/26/2024,38.020,39.160,38.020,0.000,188800 FESMCGF,D,7/29/2024,37.970,39.110,37.970,0.000,188800 FESMCGF,D,7/30/2024,38.220,39.370,38.220,0.000,189429 FESMCGF,D,7/31/2024,38.400,39.550,38.400,0.000,189820 FESMCGF,D,8/1/2024,38.310,39.460,38.310,0.000,189697 FESMCGF,D,8/2/2024,37.560,38.690,37.560,0.000,189753 FESMCGF,D,8/5/2024,36.530,37.630,36.530,0.000,189769 FESMCGF,D,8/6/2024,36.780,37.880,36.780,0.000,189833 FESMCGF,D,8/7/2024,37.020,38.130,37.020,0.000,189795 FESMCGF,D,8/8/2024,37.290,38.410,37.290,0.000,189819 FESMCGF,D,8/9/2024,37.570,38.700,37.570,0.000,189953 FESMCGF,D,8/12/2024,37.480,38.600,37.480,0.000,189768 FESMCGF,D,8/14/2024,37.750,38.880,37.750,0.000,189879 FESMCGF,D,8/15/2024,38.110,39.250,38.110,0.000,189879 FESMCGF,D,8/16/2024,38.140,39.280,38.140,0.000,189903 FESMCGF,D,8/19/2024,38.290,39.440,38.290,0.000,189910 FESMCGF,D,8/20/2024,38.050,39.190,38.050,0.000,189823 FESMCGF,D,8/21/2024,38.440,39.590,38.440,0.000,189773 FESMCGF,D,8/22/2024,38.380,39.530,38.380,0.000,189903 FESMCGF,D,8/23/2024,38.630,39.790,38.630,0.000,190574 FESMCGF,D,8/27/2024,38.530,39.690,38.530,0.000,190574 FESMCGF,D,8/28/2024,38.530,39.690,38.530,0.000,190629 FESMCGF,D,8/29/2024,38.610,39.770,38.610,0.000,190655 FESMCGF,D,8/30/2024,38.760,39.920,38.760,0.000,190608 FESMCGF,D,9/2/2024,38.430,39.580,38.430,0.000,191124 FESMCGF,D,9/3/2024,37.980,39.120,37.980,0.000,190997 FESMCGF,D,9/4/2024,37.980,39.120,37.980,0.000,190829 FESMCGF,D,9/5/2024,38.020,39.160,38.020,0.000,190891 FESMCGF,D,9/6/2024,37.270,38.390,37.270,0.000,190734 FESMCGF,D,9/9/2024,37.560,38.690,37.560,0.000,190737 FESMCGF,D,9/10/2024,37.470,38.590,37.470,0.000,190742 FESMCGF,D,9/11/2024,37.660,38.790,37.660,0.000,190777 FESMCGF,D,9/12/2024,37.830,38.960,37.830,0.000,190942 FESMCGF,D,9/13/2024,38.130,39.270,38.130,0.000,190927 FESMCGF,D,9/16/2024,38.140,39.280,38.140,0.000,191054 FESMCGF,D,9/17/2024,37.940,39.080,37.940,0.000,191080 FESMCGF,D,9/18/2024,38.040,39.180,38.040,0.000,191057 FESMCGF,D,9/19/2024,38.640,39.800,38.640,0.000,191197 FESMCGF,D,9/20/2024,38.140,39.280,38.140,0.000,191227 FESMCGF,D,9/23/2024,38.350,39.500,38.350,0.000,191227 FESMCGF,D,9/24/2024,38.250,39.400,38.250,0.000,191214 FESMCGF,D,9/25/2024,38.260,39.410,38.260,0.000,191141 FESMCGF,D,9/26/2024,38.780,39.940,38.780,0.000,191141 FESMCGF,D,9/27/2024,39.020,40.190,39.020,0.000,191141 FESMCGF,D,9/30/2024,38.800,39.960,38.800,0.000,191141 FESMCGF,D,10/1/2024,38.680,39.840,38.680,0.000,191167 FESMCGF,D,10/3/2024,38.150,39.290,38.150,0.000,191634 FESMCGF,D,10/4/2024,38.580,39.740,38.580,0.000,191701 FESMCGF,D,10/7/2024,38.340,39.490,38.340,0.000,191353 FESMCGF,D,10/8/2024,38.240,39.390,38.240,0.000,191353 FESMCGF,D,10/9/2024,38.420,39.570,38.420,0.000,191203 FESMCGF,D,10/10/2024,38.070,39.210,38.070,0.000,191242 FESMCGF,D,10/11/2024,38.260,39.410,38.260,0.000,191307 FESMCGF,D,10/14/2024,38.350,39.500,38.350,0.000,191238 FESMCGF,D,10/15/2024,38.240,39.390,38.240,0.000,191320 FESMCGF,D,10/16/2024,38.530,39.690,38.530,0.000,191311 FESMCGF,D,10/17/2024,38.580,39.740,38.580,0.000,191773 FESMCGF,D,10/18/2024,38.690,39.850,38.690,0.000,192530 FESMCGF,D,10/21/2024,38.420,39.570,38.420,0.000,192480 FESMCGF,D,10/22/2024,38.480,39.630,38.480,0.000,192480 FESMCGF,D,10/23/2024,38.160,39.300,38.160,0.000,192870 FESMCGF,D,10/25/2024,38.140,39.280,38.140,0.000,192071 FESMCGF,D,10/28/2024,38.330,39.480,38.330,0.000,192071 FESMCGF,D,10/29/2024,38.050,39.190,38.050,0.000,192658 FESMCGF,D,10/30/2024,37.930,39.070,37.930,0.000,192690 FESMCGF,D,10/31/2024,37.450,38.570,37.450,0.000,192672 FESMCGF,D,11/1/2024,37.490,38.610,37.490,0.000,192206 FESMCGF,D,11/4/2024,37.380,38.500,37.380,0.000,192251 FESMCGF,D,11/5/2024,37.530,38.660,37.530,0.000,192278 FESMCGF,D,11/6/2024,37.710,38.840,37.710,0.000,192532 FESMCGF,D,11/7/2024,38.120,39.260,38.120,0.000,192569 FESMCGF,D,11/8/2024,37.870,39.010,37.870,0.000,192836 FESMCGF,D,11/11/2024,38.180,39.330,38.180,0.000,192724 FESMCGF,D,11/12/2024,37.520,38.650,37.520,0.000,191142 FESMCGF,D,11/13/2024,37.150,38.260,37.150,0.000,191209 FESMCGF,D,11/14/2024,37.160,38.270,37.160,0.000,191410 FESMCGF,D,11/15/2024,37.190,38.310,37.190,0.000,191279 FESMCGF,D,11/18/2024,37.120,38.230,37.120,0.000,191300 FESMCGF,D,11/19/2024,36.800,37.900,36.800,0.000,191202 FESMCGF,D,11/20/2024,36.730,37.830,36.730,0.000,190632 FESMCGF,D,11/21/2024,36.630,37.730,36.630,0.000,190160 FESMCGF,D,11/22/2024,37.080,38.190,37.080,0.000,190137