,,,,,,, FDTR26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 FDTR26F,D,6/23/2025,0.000,0.000,1869.500,0.000,0 FDTR26F,D,6/24/2025,0.000,0.000,1906.000,0.000,0 FDTR26F,D,6/25/2025,0.000,0.000,1984.750,0.000,0 FDTR26F,D,6/26/2025,0.000,0.000,1980.000,0.000,0 FDTR26F,D,6/27/2025,0.000,0.000,1986.750,0.000,0 FDTR26F,D,6/30/2025,0.000,0.000,1976.250,0.000,0 FDTR26F,D,7/1/2025,0.000,0.000,1969.500,0.000,0 FDTR26F,D,7/2/2025,0.000,0.000,2004.000,0.000,0 FDTR26F,D,7/3/2025,0.000,0.000,2008.000,0.000,0 FDTR26F,D,7/4/2025,0.000,0.000,2048.500,0.000,0 FDTR26F,D,7/7/2025,0.000,0.000,2034.000,0.000,0 FDTR26F,D,7/8/2025,0.000,0.000,2041.750,0.000,0 FDTR26F,D,7/9/2025,0.000,0.000,2107.000,0.000,0 FDTR26F,D,7/10/2025,0.000,0.000,2139.000,0.000,0 FDTR26F,D,7/11/2025,0.000,0.000,2167.250,0.000,0 FDTR26F,D,7/14/2025,0.000,0.000,2151.250,0.000,0 FDTR26F,D,7/15/2025,0.000,0.000,2131.500,0.000,0 FDTR26F,D,7/16/2025,0.000,0.000,2144.750,0.000,0 FDTR26F,D,7/17/2025,0.000,0.000,2140.250,0.000,0 FDTR26F,D,7/18/2025,0.000,0.000,2173.250,0.000,0 FDTR26F,D,7/21/2025,0.000,0.000,2176.750,0.000,0 FDTR26F,D,7/22/2025,0.000,0.000,2155.250,0.000,0 FDTR26F,D,7/23/2025,0.000,0.000,2132.750,0.000,0 FDTR26F,D,7/24/2025,0.000,0.000,2154.500,0.000,0 FDTR26F,D,7/25/2025,0.000,0.000,2171.250,0.000,0 FDTR26F,D,7/28/2025,0.000,0.000,2178.000,0.000,0 FDTR26F,D,7/29/2025,0.000,0.000,2140.250,0.000,0 FDTR26F,D,7/30/2025,0.000,0.000,2185.750,0.000,0 FDTR26F,D,7/31/2025,0.000,0.000,2173.000,0.000,0 FDTR26F,D,8/1/2025,0.000,0.000,2200.500,0.000,0 FDTR26F,D,8/4/2025,0.000,0.000,2157.000,0.000,0 FDTR26F,D,8/5/2025,0.000,0.000,2251.500,0.000,0 FDTR26F,D,8/6/2025,0.000,0.000,2286.500,0.000,0 FDTR26F,D,8/7/2025,0.000,0.000,2296.000,0.000,0 FDTR26F,D,8/8/2025,0.000,0.000,2329.250,0.000,0 FDTR26F,D,8/11/2025,0.000,0.000,2332.750,0.000,0 FDTR26F,D,8/12/2025,0.000,0.000,2359.000,0.000,0 FDTR26F,D,8/13/2025,0.000,0.000,2354.500,0.000,0 FDTR26F,D,8/14/2025,0.000,0.000,2373.000,0.000,0 FDTR26F,D,8/18/2025,0.000,0.000,2391.750,0.000,0 FDTR26F,D,8/19/2025,0.000,0.000,2334.500,0.000,0 FDTR26F,D,8/20/2025,0.000,0.000,2337.000,0.000,0 FDTR26F,D,8/21/2025,0.000,0.000,2315.500,0.000,0 FDTR26F,D,8/22/2025,0.000,0.000,2320.000,0.000,0 FDTR26F,D,8/25/2025,0.000,0.000,2343.750,0.000,0 FDTR26F,D,8/26/2025,0.000,0.000,2364.000,0.000,0 FDTR26F,D,8/27/2025,0.000,0.000,2300.750,0.000,0 FDTR26F,D,8/28/2025,0.000,0.000,2271.250,0.000,0 FDTR26F,D,8/29/2025,0.000,0.000,2238.250,0.000,0 FDTR26F,D,9/1/2025,0.000,0.000,2188.000,0.000,0 FDTR26F,D,9/2/2025,0.000,0.000,2214.750,0.000,0 FDTR26F,D,9/3/2025,0.000,0.000,2200.000,0.000,0 FDTR26F,D,9/4/2025,0.000,0.000,2252.000,0.000,0 FDTR26F,D,9/5/2025,0.000,0.000,2249.250,0.000,0 FDTR26F,D,9/8/2025,0.000,0.000,2239.500,0.000,0 FDTR26F,D,9/9/2025,0.000,0.000,2216.000,0.000,0 FDTR26F,D,9/10/2025,0.000,0.000,2217.000,0.000,0 FDTR26F,D,9/11/2025,0.000,0.000,2248.750,0.000,0 FDTR26F,D,9/12/2025,0.000,0.000,2258.250,0.000,0 FDTR26F,D,9/15/2025,0.000,0.000,2290.000,0.000,0 FDTR26F,D,9/16/2025,0.000,0.000,2275.250,0.000,0 FDTR26F,D,9/17/2025,0.000,0.000,2236.500,0.000,0 FDTR26F,D,9/18/2025,0.000,0.000,2215.000,0.000,0 FDTR26F,D,9/19/2025,0.000,0.000,2222.500,0.000,0 FDTR26F,D,9/22/2025,0.000,0.000,2219.000,0.000,0 FDTR26F,D,9/23/2025,0.000,0.000,2257.500,0.000,0 FDTR26F,D,9/24/2025,0.000,0.000,2305.000,0.000,0 FDTR26F,D,9/25/2025,0.000,0.000,2321.000,0.000,0 FDTR26F,D,9/26/2025,0.000,0.000,2286.000,0.000,0 FDTR26F,D,9/29/2025,0.000,0.000,2294.000,0.000,0 FDTR26F,D,9/30/2025,0.000,0.000,2308.000,0.000,0 FDTR26F,D,10/1/2025,0.000,0.000,2315.750,0.000,0 FDTR26F,D,10/2/2025,0.000,0.000,2369.500,0.000,0 FDTR26F,D,10/3/2025,0.000,0.000,2371.250,0.000,0 FDTR26F,D,10/6/2025,0.000,0.000,2431.500,0.000,0 FDTR26F,D,10/7/2025,0.000,0.000,2393.250,0.000,0 FDTR26F,D,10/8/2025,0.000,0.000,2423.250,0.000,0 FDTR26F,D,10/9/2025,0.000,0.000,2466.500,0.000,0 FDTR26F,D,10/10/2025,0.000,0.000,2491.250,0.000,0 FDTR26F,D,10/13/2025,0.000,0.000,2498.750,0.000,0 FDTR26F,D,10/14/2025,0.000,0.000,2464.250,0.000,0 FDTR26F,D,10/15/2025,0.000,0.000,2433.500,0.000,0 FDTR26F,D,10/16/2025,0.000,0.000,2429.500,0.000,0 FDTR26F,D,10/17/2025,0.000,0.000,2370.750,0.000,0 FDTR26F,D,10/20/2025,0.000,0.000,2299.500,0.000,0 FDTR26F,D,10/21/2025,0.000,0.000,2316.500,0.000,0 FDTR26F,D,10/22/2025,0.000,0.000,2358.000,0.000,0 FDTR26F,D,10/23/2025,0.000,0.000,2381.750,0.000,0 FDTR26F,D,10/24/2025,0.000,0.000,2379.000,0.000,0 FDTR26F,D,10/27/2025,0.000,0.000,2322.250,0.000,0 FDTR26F,D,10/29/2025,0.000,0.000,2301.000,0.000,0 FDTR26F,D,10/30/2025,0.000,0.000,2326.250,0.000,0 FDTR26F,D,10/31/2025,0.000,0.000,2289.750,0.000,0 FDTR26F,D,11/3/2025,0.000,0.000,2266.000,0.000,0 FDTR26F,D,11/4/2025,0.000,0.000,2314.750,0.000,0 FDTR26F,D,11/5/2025,0.000,0.000,2291.250,0.000,0 FDTR26F,D,11/6/2025,0.000,0.000,2285.500,0.000,0 FDTR26F,D,11/7/2025,0.000,0.000,2261.250,0.000,0 FDTR26F,D,11/10/2025,0.000,0.000,2231.500,0.000,0 FDTR26F,D,11/11/2025,0.000,0.000,2282.500,0.000,0 FDTR26F,D,11/12/2025,0.000,0.000,2280.750,0.000,0 FDTR26F,D,11/13/2025,0.000,0.000,2321.500,0.000,0 FDTR26F,D,11/14/2025,0.000,0.000,2367.250,0.000,0 FDTR26F,D,11/17/2025,0.000,0.000,2344.000,0.000,0 FDTR26F,D,11/18/2025,0.000,0.000,2344.250,0.000,0 FDTR26F,D,11/19/2025,0.000,0.000,2270.500,0.000,0 FDTR26F,D,11/20/2025,0.000,0.000,2302.500,0.000,0 FDTR26F,D,11/21/2025,0.000,0.000,2337.750,0.000,0 FDTR26F,D,11/24/2025,0.000,0.000,2337.500,0.000,0 FDTR26F,D,11/25/2025,0.000,0.000,2336.500,0.000,0 FDTR26F,D,11/26/2025,0.000,0.000,2346.250,0.000,0 FDTR26F,D,11/27/2025,0.000,0.000,2404.250,0.000,0 FDTR26F,D,11/28/2025,0.000,0.000,2377.250,0.000,0 FDTR26F,D,12/1/2025,0.000,0.000,2353.500,0.000,0 FDTR26F,D,12/2/2025,0.000,0.000,2382.500,0.000,0 FDTR26F,D,12/3/2025,0.000,0.000,2389.750,0.000,0 FDTR26F,D,12/4/2025,0.000,0.000,2346.250,0.000,0 FDTR26F,D,12/5/2025,0.000,0.000,2356.000,0.000,0 FDTR26F,D,12/8/2025,0.000,0.000,2378.000,0.000,0 FDTR26F,D,12/9/2025,0.000,0.000,2390.500,0.000,0 FDTR26F,D,12/10/2025,0.000,0.000,2347.500,0.000,0 FDTR26F,D,12/11/2025,0.000,0.000,2346.000,0.000,0 FDTR26F,D,12/12/2025,0.000,0.000,2375.750,0.000,0 FDTR26F,D,12/15/2025,0.000,0.000,2366.750,0.000,0 FDTR26F,D,12/16/2025,0.000,0.000,2366.250,0.000,0 FDTR26F,D,12/17/2025,0.000,0.000,2327.250,0.000,0 FDTR26F,D,12/18/2025,0.000,0.000,2317.750,0.000,0 FDTR26F,D,12/19/2025,0.000,0.000,2338.000,0.000,0 FDTR26F,D,12/22/2025,0.000,0.000,2350.000,0.000,0 FDTR26F,D,12/23/2025,0.000,0.000,2383.000,0.000,0 FDTR26F,D,12/29/2025,0.000,0.000,2375.000,0.000,0 FDTR26F,D,12/30/2025,0.000,0.000,2343.750,0.000,0 FDTR26F,D,12/31/2025,0.000,0.000,2338.750,0.000,0 FDTR26F,D,1/2/2026,0.000,0.000,2315.500,0.000,0 FDTR26F,D,1/5/2026,0.000,0.000,2403.250,0.000,0 FDTR26F,D,1/7/2026,0.000,0.000,2412.500,0.000,0 FDTR26F,D,1/8/2026,0.000,0.000,2443.250,0.000,0 FDTR26F,D,1/9/2026,0.000,0.000,2542.750,0.000,0 FDTR26F,D,1/12/2026,0.000,0.000,2526.000,0.000,0 FDTR26F,D,1/13/2026,0.000,0.000,2558.500,0.000,0 FDTR26F,D,1/14/2026,0.000,0.000,2564.750,0.000,0 FDTR26F,D,1/15/2026,0.000,0.000,2581.250,0.000,0 FDTR26F,D,1/16/2026,0.000,0.000,2630.750,0.000,0 FDTR26F,D,1/19/2026,0.000,0.000,2645.250,0.000,0 FDTR26F,D,1/20/2026,0.000,0.000,2691.000,0.000,0 FDTR26F,D,1/21/2026,0.000,0.000,2606.750,0.000,0 FDTR26F,D,1/22/2026,0.000,0.000,2622.500,0.000,0 FDTR26F,D,1/23/2026,0.000,0.000,2673.000,0.000,0 FDTR26F,D,1/26/2026,0.000,0.000,2651.750,0.000,0 FDTR26F,D,1/27/2026,0.000,0.000,2672.750,0.000,0 FDTR26F,D,1/28/2026,0.000,0.000,2794.000,0.000,0 FDTR26F,D,1/29/2026,0.000,0.000,2825.000,0.000,0 FDTR26F,D,1/30/2026,0.000,0.000,2758.000,0.000,0 FDTR26F,D,2/2/2026,0.000,0.000,2725.750,0.000,0 FDTR26F,D,2/3/2026,0.000,0.000,2795.250,0.000,0 FDTR26F,D,2/4/2026,0.000,0.000,2843.250,0.000,0 FDTR26F,D,2/5/2026,0.000,0.000,2880.750,0.000,0 FDTR26F,D,2/6/2026,0.000,0.000,2800.250,0.000,0 FDTR26F,D,2/9/2026,0.000,0.000,2834.000,0.000,0 FDTR26F,D,2/10/2026,0.000,0.000,2772.750,0.000,0 FDTR26F,D,2/11/2026,0.000,0.000,2783.000,0.000,0 FDTR26F,D,2/12/2026,0.000,0.000,2744.250,0.000,0 FDTR26F,D,2/13/2026,0.000,0.000,2763.000,0.000,0 FDTR26F,D,2/16/2026,0.000,0.000,2651.500,0.000,0 FDTR26F,D,2/17/2026,0.000,0.000,2628.000,0.000,0 FDTR26F,D,2/18/2026,0.000,0.000,2583.000,0.000,0 FDTR26F,D,2/19/2026,0.000,0.000,2714.250,0.000,0 FDTR26F,D,2/20/2026,0.000,0.000,2629.750,0.000,0 FDTR26F,D,2/24/2026,0.000,0.000,2614.750,0.000,0 FDTR26F,D,2/25/2026,0.000,0.000,2527.250,0.000,0 FDTR26F,D,2/26/2026,0.000,0.000,2580.750,0.000,0 FDTR26F,D,2/27/2026,0.000,0.000,2619.250,0.000,0 FDTR26F,D,3/2/2026,0.000,0.000,2579.500,0.000,0 FDTR26F,D,3/3/2026,0.000,0.000,2450.000,0.000,0 FDTR26F,D,3/4/2026,0.000,0.000,2280.750,0.000,0 FDTR26F,D,3/5/2026,0.000,0.000,2433.750,0.000,0 FDTR26F,D,3/6/2026,0.000,0.000,2460.750,0.000,0 FDTR26F,D,3/9/2026,0.000,0.000,2363.250,0.000,0 FDTR26F,D,3/10/2026,0.000,0.000,2325.250,0.000,0 FDTR26F,D,3/11/2026,0.000,0.000,2462.500,0.000,0 FDTR26F,D,3/12/2026,0.000,0.000,2463.250,0.000,0 FDTR26F,D,3/13/2026,0.000,0.000,2350.500,0.000,0 FDTR26F,D,3/16/2026,2307.250,2282.000,2309.250,2307.250,165 FDTR26F,D,3/17/2026,2338.000,2260.750,2326.500,2260.750,664 FDTR26F,D,3/18/2026,2326.750,2326.750,2312.250,2326.750,1781 FDTR26F,D,3/19/2026,2266.000,2233.000,2250.500,2265.000,129 FDTR26F,D,3/20/2026,2284.000,2248.000,2221.500,2250.000,492 FDTR26F,D,3/23/2026,2307.000,2130.000,2297.500,2138.000,153 FDTR26F,D,3/24/2026,2247.000,2233.250,2228.250,2244.000,57 FDTR26F,D,3/26/2026,2233.000,2193.000,2227.250,2233.000,40 FDTR26F,D,3/27/2026,2201.000,2174.750,2195.000,2190.500,15 FDTR26F,D,3/30/2026,2176.000,2141.000,2174.500,2176.000,24 FDTR26F,D,3/31/2026,2233.000,2218.000,2284.000,2218.000,7 FDTR26F,D,4/1/2026,2391.000,2377.000,2359.000,2388.000,31 FDTR26F,D,4/2/2026,2341.000,2306.000,2333.750,2320.000,26 FDTR26F,D,4/7/2026,2390.000,2359.500,2388.500,2359.500,21 FDTR26F,D,4/8/2026,2612.750,2567.000,2644.250,2570.000,48 FDTR26F,D,4/9/2026,2548.250,2520.000,2525.000,2548.250,71 FDTR26F,D,4/14/2026,2648.000,2606.500,2667.250,2639.000,37 FDTR26F,D,4/15/2026,2648.000,2636.500,2665.500,2636.500,42 FDTR26F,D,4/16/2026,2680.250,2638.000,2610.500,2676.500,15 FDTR26F,D,4/17/2026,2708.000,2602.500,2716.000,2602.500,47 FDTR26F,D,4/20/2026,2617.000,2617.000,2617.750,2617.000,1 FDTR26F,D,4/21/2026,2635.000,2610.000,2630.500,2635.000,13 FDTR26F,D,4/22/2026,0.000,0.000,2588.500,0.000,0 FDTR26F,D,4/23/2026,2559.000,2545.750,2592.000,2552.250,80 FDTR26F,D,4/24/2026,0.000,0.000,2557.750,0.000,0 FDTR26F,D,4/27/2026,2556.000,2549.250,2550.250,2556.000,15 FDTR26F,D,4/28/2026,2543.000,2532.750,2520.000,2539.500,45 FDTR26F,D,4/29/2026,2531.000,2499.000,2514.250,2531.000,44 FDTR26F,D,4/30/2026,2476.000,2469.000,2451.750,2469.000,20 FDTR26F,D,5/4/2026,2454.750,2433.000,2454.000,2448.500,62 FDTR26F,D,5/5/2026,0.000,0.000,2500.750,0.000,0 FDTR26F,D,5/6/2026,2619.000,2603.250,2625.250,2603.250,40 FDTR26F,D,5/7/2026,2652.500,2618.000,2619.000,2618.000,20 FDTR26F,D,5/8/2026,0.000,0.000,2605.750,0.000,0 FDTR26F,D,5/11/2026,2628.500,2628.500,2630.500,2628.500,1 FDTR26F,D,5/12/2026,0.000,0.000,2560.750,0.000,0 FDTR26F,D,5/13/2026,2537.250,2537.250,2536.500,2537.250,20 FDTR26F,D,5/14/2026,0.000,0.000,2606.750,0.000,0 FDTR26F,D,5/15/2026,0.000,0.000,2515.000,0.000,0 FDTR26F,D,5/18/2026,2474.750,2471.500,2485.000,2474.750,15 FDTR26F,D,5/19/2026,2521.250,2453.000,2447.000,2518.000,50 FDTR26F,D,5/20/2026,2446.000,2446.000,2452.250,2446.000,5 FDTR26F,D,5/21/2026,2546.000,2534.250,2534.250,2546.000,90 FDTR26F,D,5/22/2026,2547.750,2537.750,2541.750,2537.750,25 FDTR26F,D,5/25/2026,2628.000,2608.000,2612.250,2608.000,6 FDTR26F,D,5/26/2026,2649.250,2645.000,2656.250,2648.000,27 FDTR26F,D,5/27/2026,2710.000,2684.000,2705.250,2684.000,74 FDTR26F,D,5/28/2026,2671.000,2671.000,2638.500,2671.000,20 FDTR26F,D,5/29/2026,0.000,0.000,2700.500,0.000,0 FDTR26F,D,6/2/2026,2688.000,2688.000,2694.750,2688.000,20 FDTR26F,D,6/3/2026,0.000,0.000,2654.500,0.000,0 FDTR26F,D,6/4/2026,2636.500,2636.500,2595.750,2636.500,20 FDTR26F,D,6/5/2026,2669.000,2625.000,2639.000,2625.000,74 FDTR26F,D,6/8/2026,2674.500,2600.000,2657.000,2600.000,44 FDTR26F,D,6/9/2026,2695.500,2682.250,2692.250,2687.000,170 FDTR26F,D,6/10/2026,0.000,0.000,2629.750,0.000,0 FDTR26F,D,6/11/2026,2674.000,2660.250,2662.000,2660.250,65 FDTR26F,D,6/12/2026,2775.000,2738.000,2730.750,2738.000,9