,,,,,,, FDTR25F,D,6/23/2024,0.000,0.000,0.000,0.000,0 FDTR25F,D,6/25/2024,0.000,0.000,1266.500,0.000,0 FDTR25F,D,6/26/2024,0.000,0.000,1252.500,0.000,0 FDTR25F,D,6/27/2024,0.000,0.000,1231.000,0.000,0 FDTR25F,D,6/28/2024,0.000,0.000,1233.750,0.000,0 FDTR25F,D,7/1/2024,0.000,0.000,1237.500,0.000,0 FDTR25F,D,7/2/2024,0.000,0.000,1280.750,0.000,0 FDTR25F,D,7/3/2024,0.000,0.000,1253.500,0.000,0 FDTR25F,D,7/4/2024,0.000,0.000,1267.250,0.000,0 FDTR25F,D,7/5/2024,0.000,0.000,1292.000,0.000,0 FDTR25F,D,7/8/2024,0.000,0.000,1302.250,0.000,0 FDTR25F,D,7/9/2024,0.000,0.000,1307.250,0.000,0 FDTR25F,D,7/10/2024,0.000,0.000,1293.250,0.000,0 FDTR25F,D,7/11/2024,0.000,0.000,1282.500,0.000,0 FDTR25F,D,7/12/2024,0.000,0.000,1290.500,0.000,0 FDTR25F,D,7/15/2024,0.000,0.000,1298.000,0.000,0 FDTR25F,D,7/16/2024,0.000,0.000,1316.250,0.000,0 FDTR25F,D,7/17/2024,0.000,0.000,1312.500,0.000,0 FDTR25F,D,7/18/2024,0.000,0.000,1307.250,0.000,0 FDTR25F,D,7/19/2024,0.000,0.000,1333.250,0.000,0 FDTR25F,D,7/22/2024,0.000,0.000,1346.500,0.000,0 FDTR25F,D,7/23/2024,0.000,0.000,1373.750,0.000,0 FDTR25F,D,7/24/2024,0.000,0.000,1369.500,0.000,0 FDTR25F,D,7/25/2024,0.000,0.000,1341.750,0.000,0 FDTR25F,D,7/26/2024,0.000,0.000,1323.750,0.000,0 FDTR25F,D,7/29/2024,0.000,0.000,1317.250,0.000,0 FDTR25F,D,7/30/2024,0.000,0.000,1302.750,0.000,0 FDTR25F,D,7/31/2024,0.000,0.000,1300.750,0.000,0 FDTR25F,D,8/1/2024,0.000,0.000,1328.750,0.000,0 FDTR25F,D,8/2/2024,0.000,0.000,1330.250,0.000,0 FDTR25F,D,8/5/2024,0.000,0.000,1277.000,0.000,0 FDTR25F,D,8/6/2024,0.000,0.000,1180.250,0.000,0 FDTR25F,D,8/7/2024,0.000,0.000,1202.500,0.000,0 FDTR25F,D,8/8/2024,0.000,0.000,1238.000,0.000,0 FDTR25F,D,8/9/2024,0.000,0.000,1230.250,0.000,0 FDTR25F,D,8/12/2024,0.000,0.000,1233.500,0.000,0 FDTR25F,D,8/13/2024,0.000,0.000,1253.250,0.000,0 FDTR25F,D,8/14/2024,0.000,0.000,1263.250,0.000,0 FDTR25F,D,8/16/2024,0.000,0.000,1292.750,0.000,0 FDTR25F,D,8/19/2024,0.000,0.000,1308.500,0.000,0 FDTR25F,D,8/20/2024,0.000,0.000,1296.250,0.000,0 FDTR25F,D,8/21/2024,0.000,0.000,1281.500,0.000,0 FDTR25F,D,8/22/2024,0.000,0.000,1299.250,0.000,0 FDTR25F,D,8/23/2024,0.000,0.000,1303.000,0.000,0 FDTR25F,D,8/26/2024,0.000,0.000,1303.250,0.000,0 FDTR25F,D,8/27/2024,0.000,0.000,1305.000,0.000,0 FDTR25F,D,8/28/2024,0.000,0.000,1303.000,0.000,0 FDTR25F,D,8/29/2024,0.000,0.000,1280.250,0.000,0 FDTR25F,D,8/30/2024,0.000,0.000,1277.500,0.000,0 FDTR25F,D,9/2/2024,0.000,0.000,1286.250,0.000,0 FDTR25F,D,9/3/2024,0.000,0.000,1303.750,0.000,0 FDTR25F,D,9/4/2024,0.000,0.000,1295.250,0.000,0 FDTR25F,D,9/5/2024,0.000,0.000,1281.500,0.000,0 FDTR25F,D,9/6/2024,0.000,0.000,1286.250,0.000,0 FDTR25F,D,9/9/2024,0.000,0.000,1274.250,0.000,0 FDTR25F,D,9/10/2024,0.000,0.000,1265.000,0.000,0 FDTR25F,D,9/11/2024,0.000,0.000,1251.500,0.000,0 FDTR25F,D,9/12/2024,0.000,0.000,1239.250,0.000,0 FDTR25F,D,9/13/2024,0.000,0.000,1229.250,0.000,0 FDTR25F,D,9/16/2024,0.000,0.000,1235.250,0.000,0 FDTR25F,D,9/17/2024,0.000,0.000,1243.500,0.000,0 FDTR25F,D,9/18/2024,0.000,0.000,1249.250,0.000,0 FDTR25F,D,9/19/2024,0.000,0.000,1237.750,0.000,0 FDTR25F,D,9/20/2024,0.000,0.000,1244.750,0.000,0 FDTR25F,D,9/23/2024,0.000,0.000,1238.500,0.000,0 FDTR25F,D,9/24/2024,0.000,0.000,1268.250,0.000,0 FDTR25F,D,9/25/2024,0.000,0.000,1288.500,0.000,0 FDTR25F,D,9/26/2024,0.000,0.000,1298.500,0.000,0 FDTR25F,D,9/27/2024,0.000,0.000,1305.750,0.000,0 FDTR25F,D,9/30/2024,0.000,0.000,1296.000,0.000,0 FDTR25F,D,10/1/2024,0.000,0.000,1269.750,0.000,0 FDTR25F,D,10/2/2024,0.000,0.000,1256.500,0.000,0 FDTR25F,D,10/3/2024,0.000,0.000,1237.250,0.000,0 FDTR25F,D,10/4/2024,0.000,0.000,1224.750,0.000,0 FDTR25F,D,10/7/2024,0.000,0.000,1245.500,0.000,0 FDTR25F,D,10/8/2024,0.000,0.000,1242.750,0.000,0 FDTR25F,D,10/9/2024,0.000,0.000,1234.250,0.000,0 FDTR25F,D,10/10/2024,0.000,0.000,1219.750,0.000,0 FDTR25F,D,10/11/2024,0.000,0.000,1217.500,0.000,0 FDTR25F,D,10/14/2024,0.000,0.000,1223.750,0.000,0 FDTR25F,D,10/15/2024,0.000,0.000,1206.000,0.000,0 FDTR25F,D,10/16/2024,0.000,0.000,1227.000,0.000,0 FDTR25F,D,10/17/2024,0.000,0.000,1236.000,0.000,0 FDTR25F,D,10/18/2024,0.000,0.000,1249.250,0.000,0 FDTR25F,D,10/21/2024,0.000,0.000,1254.750,0.000,0 FDTR25F,D,10/22/2024,0.000,0.000,1242.500,0.000,0 FDTR25F,D,10/23/2024,0.000,0.000,1214.000,0.000,0 FDTR25F,D,10/24/2024,0.000,0.000,1196.000,0.000,0 FDTR25F,D,10/25/2024,0.000,0.000,1179.250,0.000,0 FDTR25F,D,10/29/2024,0.000,0.000,1164.000,0.000,0 FDTR25F,D,10/30/2024,0.000,0.000,1186.500,0.000,0 FDTR25F,D,10/31/2024,0.000,0.000,1162.750,0.000,0 FDTR25F,D,11/1/2024,0.000,0.000,1161.750,0.000,0 FDTR25F,D,11/4/2024,0.000,0.000,1185.750,0.000,0 FDTR25F,D,11/5/2024,0.000,0.000,1190.000,0.000,0 FDTR25F,D,11/6/2024,0.000,0.000,1211.750,0.000,0 FDTR25F,D,11/7/2024,0.000,0.000,1226.000,0.000,0 FDTR25F,D,11/8/2024,0.000,0.000,1227.000,0.000,0 FDTR25F,D,11/11/2024,0.000,0.000,1245.500,0.000,0 FDTR25F,D,11/12/2024,0.000,0.000,1257.750,0.000,0 FDTR25F,D,11/13/2024,0.000,0.000,1270.750,0.000,0 FDTR25F,D,11/14/2024,0.000,0.000,1245.000,0.000,0 FDTR25F,D,11/15/2024,0.000,0.000,1228.250,0.000,0 FDTR25F,D,11/18/2024,0.000,0.000,1213.000,0.000,0 FDTR25F,D,11/19/2024,0.000,0.000,1198.500,0.000,0 FDTR25F,D,11/20/2024,0.000,0.000,1185.000,0.000,0 FDTR25F,D,11/21/2024,0.000,0.000,1204.250,0.000,0