,,,,,,, FDTR25C,D,3/17/2024,0.000,0.000,0.000,0.000,0 FDTR25C,D,3/19/2024,0.000,0.000,1233.000,0.000,0 FDTR25C,D,3/20/2024,0.000,0.000,1227.000,0.000,0 FDTR25C,D,3/21/2024,0.000,0.000,1252.250,0.000,0 FDTR25C,D,3/22/2024,0.000,0.000,1254.250,0.000,0 FDTR25C,D,3/26/2024,0.000,0.000,1242.250,0.000,0 FDTR25C,D,3/27/2024,0.000,0.000,1239.250,0.000,0 FDTR25C,D,3/28/2024,0.000,0.000,1223.750,0.000,0 FDTR25C,D,4/2/2024,0.000,0.000,1218.750,0.000,0 FDTR25C,D,4/3/2024,0.000,0.000,1193.000,0.000,0 FDTR25C,D,4/4/2024,0.000,0.000,1186.500,0.000,0 FDTR25C,D,4/5/2024,0.000,0.000,1190.500,0.000,0 FDTR25C,D,4/8/2024,0.000,0.000,1187.250,0.000,0 FDTR25C,D,4/9/2024,0.000,0.000,1219.000,0.000,0 FDTR25C,D,4/10/2024,0.000,0.000,1257.750,0.000,0 FDTR25C,D,4/11/2024,0.000,0.000,1255.750,0.000,0 FDTR25C,D,4/12/2024,0.000,0.000,1251.500,0.000,0 FDTR25C,D,4/15/2024,0.000,0.000,1225.250,0.000,0 FDTR25C,D,4/16/2024,0.000,0.000,1209.250,0.000,0 FDTR25C,D,4/17/2024,0.000,0.000,1183.250,0.000,0 FDTR25C,D,4/18/2024,0.000,0.000,1185.750,0.000,0 FDTR25C,D,4/19/2024,0.000,0.000,1195.750,0.000,0 FDTR25C,D,4/22/2024,0.000,0.000,1201.750,0.000,0 FDTR25C,D,4/23/2024,0.000,0.000,1237.500,0.000,0 FDTR25C,D,4/24/2024,0.000,0.000,1280.500,0.000,0 FDTR25C,D,4/25/2024,0.000,0.000,1287.750,0.000,0 FDTR25C,D,4/26/2024,0.000,0.000,1272.750,0.000,0 FDTR25C,D,4/29/2024,0.000,0.000,1292.250,0.000,0 FDTR25C,D,4/30/2024,0.000,0.000,1279.000,0.000,0 FDTR25C,D,5/2/2024,0.000,0.000,1259.750,0.000,0 FDTR25C,D,5/8/2024,0.000,0.000,1271.750,0.000,0 FDTR25C,D,5/9/2024,0.000,0.000,1299.250,0.000,0 FDTR25C,D,5/10/2024,0.000,0.000,1301.750,0.000,0 FDTR25C,D,5/13/2024,0.000,0.000,1313.500,0.000,0 FDTR25C,D,5/14/2024,0.000,0.000,1307.000,0.000,0 FDTR25C,D,5/15/2024,0.000,0.000,1304.000,0.000,0 FDTR25C,D,5/16/2024,0.000,0.000,1331.500,0.000,0 FDTR25C,D,5/17/2024,0.000,0.000,1333.500,0.000,0 FDTR25C,D,5/20/2024,0.000,0.000,1346.000,0.000,0 FDTR25C,D,5/21/2024,0.000,0.000,1360.750,0.000,0 FDTR25C,D,5/22/2024,0.000,0.000,1357.500,0.000,0 FDTR25C,D,5/23/2024,0.000,0.000,1338.500,0.000,0 FDTR25C,D,5/24/2024,0.000,0.000,1328.500,0.000,0 FDTR25C,D,5/27/2024,0.000,0.000,1326.250,0.000,0 FDTR25C,D,5/28/2024,0.000,0.000,1347.250,0.000,0 FDTR25C,D,5/29/2024,0.000,0.000,1328.500,0.000,0 FDTR25C,D,5/30/2024,0.000,0.000,1282.250,0.000,0 FDTR25C,D,5/31/2024,0.000,0.000,1278.500,0.000,0 FDTR25C,D,6/3/2024,0.000,0.000,1262.000,0.000,0 FDTR25C,D,6/4/2024,0.000,0.000,1285.000,0.000,0 FDTR25C,D,6/5/2024,0.000,0.000,1255.500,0.000,0 FDTR25C,D,6/6/2024,0.000,0.000,1274.250,0.000,0 FDTR25C,D,6/7/2024,0.000,0.000,1294.750,0.000,0 FDTR25C,D,6/10/2024,0.000,0.000,1316.750,0.000,0 FDTR25C,D,6/11/2024,0.000,0.000,1332.500,0.000,0 FDTR25C,D,6/12/2024,0.000,0.000,1317.750,0.000,0 FDTR25C,D,6/13/2024,0.000,0.000,1322.000,0.000,0 FDTR25C,D,6/14/2024,0.000,0.000,1305.500,0.000,0 FDTR25C,D,6/17/2024,0.000,0.000,1260.250,0.000,0 FDTR25C,D,6/18/2024,0.000,0.000,1247.000,0.000,0 FDTR25C,D,6/19/2024,0.000,0.000,1270.750,0.000,0 FDTR25C,D,6/20/2024,0.000,0.000,1280.750,0.000,0 FDTR25C,D,6/21/2024,0.000,0.000,1265.750,0.000,0 FDTR25C,D,6/25/2024,0.000,0.000,1260.250,0.000,0 FDTR25C,D,6/26/2024,0.000,0.000,1246.250,0.000,0 FDTR25C,D,6/27/2024,0.000,0.000,1224.750,0.000,0 FDTR25C,D,6/28/2024,0.000,0.000,1227.750,0.000,0 FDTR25C,D,7/1/2024,0.000,0.000,1231.500,0.000,0 FDTR25C,D,7/2/2024,0.000,0.000,1274.250,0.000,0 FDTR25C,D,7/3/2024,0.000,0.000,1247.500,0.000,0 FDTR25C,D,7/4/2024,0.000,0.000,1261.000,0.000,0 FDTR25C,D,7/5/2024,0.000,0.000,1285.750,0.000,0 FDTR25C,D,7/8/2024,0.000,0.000,1295.750,0.000,0 FDTR25C,D,7/9/2024,0.000,0.000,1300.750,0.000,0 FDTR25C,D,7/10/2024,0.000,0.000,1287.000,0.000,0 FDTR25C,D,7/11/2024,0.000,0.000,1276.000,0.000,0 FDTR25C,D,7/12/2024,0.000,0.000,1284.000,0.000,0 FDTR25C,D,7/15/2024,0.000,0.000,1291.750,0.000,0 FDTR25C,D,7/16/2024,0.000,0.000,1309.500,0.000,0 FDTR25C,D,7/17/2024,0.000,0.000,1306.000,0.000,0 FDTR25C,D,7/18/2024,0.000,0.000,1300.750,0.000,0 FDTR25C,D,7/19/2024,0.000,0.000,1326.750,0.000,0 FDTR25C,D,7/22/2024,0.000,0.000,1339.750,0.000,0 FDTR25C,D,7/23/2024,0.000,0.000,1366.750,0.000,0 FDTR25C,D,7/24/2024,0.000,0.000,1362.750,0.000,0 FDTR25C,D,7/25/2024,0.000,0.000,1335.000,0.000,0 FDTR25C,D,7/26/2024,0.000,0.000,1317.250,0.000,0 FDTR25C,D,7/29/2024,0.000,0.000,1310.750,0.000,0 FDTR25C,D,7/30/2024,0.000,0.000,1296.250,0.000,0 FDTR25C,D,7/31/2024,0.000,0.000,1294.250,0.000,0 FDTR25C,D,8/1/2024,0.000,0.000,1322.000,0.000,0 FDTR25C,D,8/2/2024,0.000,0.000,1323.750,0.000,0 FDTR25C,D,8/5/2024,0.000,0.000,1270.750,0.000,0 FDTR25C,D,8/6/2024,0.000,0.000,1174.500,0.000,0 FDTR25C,D,8/7/2024,0.000,0.000,1196.500,0.000,0 FDTR25C,D,8/8/2024,0.000,0.000,1231.750,0.000,0 FDTR25C,D,8/9/2024,0.000,0.000,1224.000,0.000,0 FDTR25C,D,8/12/2024,0.000,0.000,1227.500,0.000,0 FDTR25C,D,8/13/2024,0.000,0.000,1247.000,0.000,0 FDTR25C,D,8/14/2024,0.000,0.000,1257.000,0.000,0 FDTR25C,D,8/16/2024,0.000,0.000,1286.500,0.000,0 FDTR25C,D,8/19/2024,0.000,0.000,1302.000,0.000,0 FDTR25C,D,8/20/2024,0.000,0.000,1289.750,0.000,0 FDTR25C,D,8/21/2024,0.000,0.000,1275.250,0.000,0 FDTR25C,D,8/22/2024,0.000,0.000,1293.000,0.000,0 FDTR25C,D,8/23/2024,0.000,0.000,1296.750,0.000,0 FDTR25C,D,8/26/2024,0.000,0.000,1296.750,0.000,0 FDTR25C,D,8/27/2024,0.000,0.000,1298.500,0.000,0 FDTR25C,D,8/28/2024,0.000,0.000,1296.500,0.000,0 FDTR25C,D,8/29/2024,0.000,0.000,1274.000,0.000,0 FDTR25C,D,8/30/2024,0.000,0.000,1271.250,0.000,0 FDTR25C,D,9/2/2024,0.000,0.000,1280.000,0.000,0 FDTR25C,D,9/3/2024,0.000,0.000,1297.250,0.000,0 FDTR25C,D,9/4/2024,0.000,0.000,1288.750,0.000,0 FDTR25C,D,9/5/2024,0.000,0.000,1275.250,0.000,0 FDTR25C,D,9/6/2024,0.000,0.000,1279.750,0.000,0 FDTR25C,D,9/9/2024,0.000,0.000,1267.750,0.000,0 FDTR25C,D,9/10/2024,0.000,0.000,1258.750,0.000,0 FDTR25C,D,9/11/2024,0.000,0.000,1245.250,0.000,0 FDTR25C,D,9/12/2024,0.000,0.000,1233.000,0.000,0 FDTR25C,D,9/13/2024,0.000,0.000,1223.250,0.000,0 FDTR25C,D,9/16/2024,0.000,0.000,1229.000,0.000,0 FDTR25C,D,9/17/2024,0.000,0.000,1237.250,0.000,0 FDTR25C,D,9/18/2024,0.000,0.000,1243.000,0.000,0 FDTR25C,D,9/19/2024,0.000,0.000,1231.750,0.000,0 FDTR25C,D,9/20/2024,0.000,0.000,1238.500,0.000,0 FDTR25C,D,9/23/2024,0.000,0.000,1232.250,0.000,0 FDTR25C,D,9/24/2024,0.000,0.000,1262.000,0.000,0 FDTR25C,D,9/25/2024,0.000,0.000,1282.000,0.000,0 FDTR25C,D,9/26/2024,0.000,0.000,1292.000,0.000,0 FDTR25C,D,9/27/2024,0.000,0.000,1299.250,0.000,0 FDTR25C,D,9/30/2024,0.000,0.000,1289.500,0.000,0 FDTR25C,D,10/1/2024,0.000,0.000,1263.500,0.000,0 FDTR25C,D,10/2/2024,0.000,0.000,1250.250,0.000,0 FDTR25C,D,10/3/2024,0.000,0.000,1231.000,0.000,0 FDTR25C,D,10/4/2024,0.000,0.000,1218.750,0.000,0 FDTR25C,D,10/7/2024,0.000,0.000,1239.500,0.000,0 FDTR25C,D,10/8/2024,0.000,0.000,1236.500,0.000,0 FDTR25C,D,10/9/2024,0.000,0.000,1228.000,0.000,0 FDTR25C,D,10/10/2024,0.000,0.000,1213.500,0.000,0 FDTR25C,D,10/11/2024,0.000,0.000,1211.500,0.000,0 FDTR25C,D,10/14/2024,0.000,0.000,1217.500,0.000,0 FDTR25C,D,10/15/2024,0.000,0.000,1200.000,0.000,0 FDTR25C,D,10/16/2024,0.000,0.000,1221.000,0.000,0 FDTR25C,D,10/17/2024,0.000,0.000,1229.750,0.000,0 FDTR25C,D,10/18/2024,0.000,0.000,1243.000,0.000,0 FDTR25C,D,10/21/2024,0.000,0.000,1248.500,0.000,0 FDTR25C,D,10/22/2024,0.000,0.000,1236.250,0.000,0 FDTR25C,D,10/23/2024,0.000,0.000,1208.000,0.000,0 FDTR25C,D,10/24/2024,0.000,0.000,1190.000,0.000,0 FDTR25C,D,10/25/2024,0.000,0.000,1173.500,0.000,0 FDTR25C,D,10/29/2024,0.000,0.000,1158.000,0.000,0 FDTR25C,D,10/30/2024,0.000,0.000,1180.500,0.000,0 FDTR25C,D,10/31/2024,0.000,0.000,1157.000,0.000,0 FDTR25C,D,11/1/2024,0.000,0.000,1155.750,0.000,0 FDTR25C,D,11/4/2024,0.000,0.000,1179.750,0.000,0 FDTR25C,D,11/5/2024,0.000,0.000,1184.250,0.000,0 FDTR25C,D,11/6/2024,0.000,0.000,1205.750,0.000,0 FDTR25C,D,11/7/2024,0.000,0.000,1219.750,0.000,0 FDTR25C,D,11/8/2024,0.000,0.000,1220.750,0.000,0 FDTR25C,D,11/11/2024,0.000,0.000,1239.250,0.000,0 FDTR25C,D,11/12/2024,0.000,0.000,1251.500,0.000,0 FDTR25C,D,11/13/2024,0.000,0.000,1264.250,0.000,0 FDTR25C,D,11/14/2024,0.000,0.000,1238.750,0.000,0 FDTR25C,D,11/15/2024,0.000,0.000,1222.250,0.000,0 FDTR25C,D,11/18/2024,0.000,0.000,1206.750,0.000,0 FDTR25C,D,11/19/2024,0.000,0.000,1192.500,0.000,0 FDTR25C,D,11/20/2024,0.000,0.000,1179.000,0.000,0 FDTR25C,D,11/21/2024,0.000,0.000,1198.250,0.000,0 FDTR25C,D,11/22/2024,0.000,0.000,1207.750,0.000,0 FDTR25C,D,11/25/2024,0.000,0.000,1194.000,0.000,0 FDTR25C,D,11/26/2024,0.000,0.000,1194.750,0.000,0 FDTR25C,D,11/27/2024,0.000,0.000,1199.250,0.000,0 FDTR25C,D,11/28/2024,0.000,0.000,1175.500,0.000,0 FDTR25C,D,11/29/2024,0.000,0.000,1169.750,0.000,0 FDTR25C,D,12/2/2024,0.000,0.000,1156.250,0.000,0 FDTR25C,D,12/3/2024,0.000,0.000,1210.250,0.000,0 FDTR25C,D,12/4/2024,0.000,0.000,1232.000,0.000,0