,,,,,,, FDTR24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 FDTR24L,D,12/18/2023,0.000,0.000,1080.000,0.000,0 FDTR24L,D,12/19/2023,0.000,0.000,1093.250,0.000,0 FDTR24L,D,12/20/2023,0.000,0.000,1109.750,0.000,0 FDTR24L,D,12/21/2023,0.000,0.000,1107.250,0.000,0 FDTR24L,D,12/22/2023,0.000,0.000,1096.750,0.000,0 FDTR24L,D,12/27/2023,0.000,0.000,1079.000,0.000,0 FDTR24L,D,12/28/2023,0.000,0.000,1090.250,0.000,0 FDTR24L,D,12/29/2023,0.000,0.000,1070.500,0.000,0 FDTR24L,D,1/2/2024,0.000,0.000,1082.750,0.000,0 FDTR24L,D,1/3/2024,0.000,0.000,1098.250,0.000,0 FDTR24L,D,1/4/2024,0.000,0.000,1079.750,0.000,0 FDTR24L,D,1/5/2024,0.000,0.000,1098.500,0.000,0 FDTR24L,D,1/8/2024,0.000,0.000,1098.000,0.000,0 FDTR24L,D,1/9/2024,0.000,0.000,1115.250,0.000,0 FDTR24L,D,1/10/2024,0.000,0.000,1139.000,0.000,0 FDTR24L,D,1/11/2024,0.000,0.000,1148.000,0.000,0 FDTR24L,D,1/12/2024,0.000,0.000,1164.750,0.000,0 FDTR24L,D,1/15/2024,0.000,0.000,1176.250,0.000,0 FDTR24L,D,1/16/2024,0.000,0.000,1166.000,0.000,0 FDTR24L,D,1/17/2024,0.000,0.000,1140.500,0.000,0 FDTR24L,D,1/18/2024,0.000,0.000,1138.250,0.000,0 FDTR24L,D,1/19/2024,0.000,0.000,1157.750,0.000,0 FDTR24L,D,1/22/2024,0.000,0.000,1154.500,0.000,0 FDTR24L,D,1/23/2024,0.000,0.000,1166.750,0.000,0 FDTR24L,D,1/24/2024,0.000,0.000,1163.750,0.000,0 FDTR24L,D,1/25/2024,0.000,0.000,1165.250,0.000,0 FDTR24L,D,1/26/2024,0.000,0.000,1159.500,0.000,0 FDTR24L,D,1/29/2024,0.000,0.000,1167.750,0.000,0 FDTR24L,D,1/30/2024,0.000,0.000,1159.750,0.000,0 FDTR24L,D,1/31/2024,0.000,0.000,1172.750,0.000,0 FDTR24L,D,2/1/2024,0.000,0.000,1203.500,0.000,0 FDTR24L,D,2/2/2024,0.000,0.000,1223.250,0.000,0 FDTR24L,D,2/5/2024,0.000,0.000,1232.250,0.000,0 FDTR24L,D,2/6/2024,0.000,0.000,1260.750,0.000,0 FDTR24L,D,2/7/2024,0.000,0.000,1267.000,0.000,0 FDTR24L,D,2/8/2024,0.000,0.000,1246.500,0.000,0 FDTR24L,D,2/9/2024,0.000,0.000,1253.000,0.000,0 FDTR24L,D,2/12/2024,0.000,0.000,1246.500,0.000,0 FDTR24L,D,2/13/2024,0.000,0.000,1239.000,0.000,0 FDTR24L,D,2/14/2024,0.000,0.000,1234.250,0.000,0 FDTR24L,D,2/15/2024,0.000,0.000,1265.000,0.000,0 FDTR24L,D,2/16/2024,0.000,0.000,1253.750,0.000,0 FDTR24L,D,2/19/2024,0.000,0.000,1247.000,0.000,0 FDTR24L,D,2/20/2024,0.000,0.000,1261.500,0.000,0 FDTR24L,D,2/21/2024,0.000,0.000,1262.750,0.000,0 FDTR24L,D,2/22/2024,0.000,0.000,1254.750,0.000,0 FDTR24L,D,2/23/2024,0.000,0.000,1259.500,0.000,0 FDTR24L,D,2/26/2024,0.000,0.000,1253.000,0.000,0 FDTR24L,D,2/27/2024,0.000,0.000,1245.250,0.000,0 FDTR24L,D,2/28/2024,0.000,0.000,1250.500,0.000,0 FDTR24L,D,2/29/2024,0.000,0.000,1244.750,0.000,0 FDTR24L,D,3/1/2024,0.000,0.000,1268.000,0.000,0 FDTR24L,D,3/4/2024,0.000,0.000,1259.000,0.000,0 FDTR24L,D,3/5/2024,0.000,0.000,1287.250,0.000,0 FDTR24L,D,3/6/2024,0.000,0.000,1272.750,0.000,0 FDTR24L,D,3/7/2024,0.000,0.000,1288.000,0.000,0 FDTR24L,D,3/8/2024,0.000,0.000,1251.250,0.000,0 FDTR24L,D,3/11/2024,0.000,0.000,1250.250,0.000,0 FDTR24L,D,3/12/2024,0.000,0.000,1221.750,0.000,0 FDTR24L,D,3/13/2024,0.000,0.000,1212.500,0.000,0 FDTR24L,D,3/14/2024,0.000,0.000,1216.500,0.000,0 FDTR24L,D,3/15/2024,0.000,0.000,1223.750,0.000,0 FDTR24L,D,3/19/2024,0.000,0.000,1226.750,0.000,0 FDTR24L,D,3/20/2024,0.000,0.000,1221.000,0.000,0 FDTR24L,D,3/21/2024,0.000,0.000,1246.000,0.000,0 FDTR24L,D,3/22/2024,0.000,0.000,1248.000,0.000,0 FDTR24L,D,3/26/2024,0.000,0.000,1236.000,0.000,0 FDTR24L,D,3/27/2024,0.000,0.000,1233.000,0.000,0 FDTR24L,D,3/28/2024,0.000,0.000,1217.750,0.000,0 FDTR24L,D,4/2/2024,0.000,0.000,1212.750,0.000,0 FDTR24L,D,4/3/2024,0.000,0.000,1187.000,0.000,0 FDTR24L,D,4/4/2024,0.000,0.000,1180.500,0.000,0 FDTR24L,D,4/5/2024,0.000,0.000,1184.500,0.000,0 FDTR24L,D,4/8/2024,0.000,0.000,1181.500,0.000,0 FDTR24L,D,4/9/2024,0.000,0.000,1213.000,0.000,0 FDTR24L,D,4/10/2024,0.000,0.000,1251.500,0.000,0 FDTR24L,D,4/11/2024,0.000,0.000,1249.500,0.000,0 FDTR24L,D,4/12/2024,0.000,0.000,1245.250,0.000,0 FDTR24L,D,4/15/2024,0.000,0.000,1219.000,0.000,0 FDTR24L,D,4/16/2024,0.000,0.000,1203.250,0.000,0 FDTR24L,D,4/17/2024,0.000,0.000,1177.500,0.000,0 FDTR24L,D,4/18/2024,0.000,0.000,1180.000,0.000,0 FDTR24L,D,4/19/2024,0.000,0.000,1189.750,0.000,0 FDTR24L,D,4/22/2024,0.000,0.000,1195.750,0.000,0 FDTR24L,D,4/23/2024,0.000,0.000,1231.250,0.000,0 FDTR24L,D,4/24/2024,0.000,0.000,1274.000,0.000,0 FDTR24L,D,4/25/2024,0.000,0.000,1281.500,0.000,0 FDTR24L,D,4/26/2024,0.000,0.000,1266.500,0.000,0 FDTR24L,D,4/29/2024,0.000,0.000,1285.750,0.000,0 FDTR24L,D,4/30/2024,0.000,0.000,1272.750,0.000,0 FDTR24L,D,5/2/2024,0.000,0.000,1253.500,0.000,0 FDTR24L,D,5/8/2024,0.000,0.000,1265.500,0.000,0 FDTR24L,D,5/9/2024,0.000,0.000,1292.750,0.000,0 FDTR24L,D,5/10/2024,0.000,0.000,1295.250,0.000,0 FDTR24L,D,5/13/2024,0.000,0.000,1306.750,0.000,0 FDTR24L,D,5/14/2024,0.000,0.000,1300.500,0.000,0 FDTR24L,D,5/15/2024,0.000,0.000,1297.500,0.000,0 FDTR24L,D,5/16/2024,0.000,0.000,1325.000,0.000,0 FDTR24L,D,5/17/2024,0.000,0.000,1327.000,0.000,0 FDTR24L,D,5/20/2024,0.000,0.000,1339.250,0.000,0 FDTR24L,D,5/21/2024,0.000,0.000,1354.000,0.000,0 FDTR24L,D,5/22/2024,0.000,0.000,1350.750,0.000,0 FDTR24L,D,5/23/2024,0.000,0.000,1331.750,0.000,0 FDTR24L,D,5/24/2024,0.000,0.000,1321.750,0.000,0 FDTR24L,D,5/27/2024,0.000,0.000,1319.750,0.000,0 FDTR24L,D,5/28/2024,0.000,0.000,1340.500,0.000,0 FDTR24L,D,5/29/2024,0.000,0.000,1321.750,0.000,0 FDTR24L,D,5/30/2024,0.000,0.000,1275.750,0.000,0 FDTR24L,D,5/31/2024,0.000,0.000,1272.250,0.000,0 FDTR24L,D,6/3/2024,0.000,0.000,1255.750,0.000,0 FDTR24L,D,6/4/2024,0.000,0.000,1278.500,0.000,0 FDTR24L,D,6/5/2024,0.000,0.000,1249.250,0.000,0 FDTR24L,D,6/6/2024,0.000,0.000,1267.750,0.000,0 FDTR24L,D,6/7/2024,0.000,0.000,1288.250,0.000,0 FDTR24L,D,6/10/2024,0.000,0.000,1310.250,0.000,0 FDTR24L,D,6/11/2024,0.000,0.000,1326.000,0.000,0 FDTR24L,D,6/12/2024,0.000,0.000,1311.250,0.000,0 FDTR24L,D,6/13/2024,0.000,0.000,1315.500,0.000,0 FDTR24L,D,6/14/2024,0.000,0.000,1299.000,0.000,0 FDTR24L,D,6/17/2024,0.000,0.000,1254.000,0.000,0 FDTR24L,D,6/18/2024,0.000,0.000,1240.750,0.000,0 FDTR24L,D,6/19/2024,0.000,0.000,1264.500,0.000,0 FDTR24L,D,6/20/2024,0.000,0.000,1274.250,0.000,0 FDTR24L,D,6/21/2024,0.000,0.000,1259.500,0.000,0 FDTR24L,D,6/25/2024,0.000,0.000,1254.000,0.000,0 FDTR24L,D,6/26/2024,0.000,0.000,1240.000,0.000,0 FDTR24L,D,6/27/2024,0.000,0.000,1218.750,0.000,0 FDTR24L,D,6/28/2024,0.000,0.000,1221.500,0.000,0 FDTR24L,D,7/1/2024,0.000,0.000,1225.250,0.000,0 FDTR24L,D,7/2/2024,0.000,0.000,1268.000,0.000,0 FDTR24L,D,7/3/2024,0.000,0.000,1241.250,0.000,0 FDTR24L,D,7/4/2024,0.000,0.000,1254.500,0.000,0 FDTR24L,D,7/5/2024,0.000,0.000,1279.250,0.000,0 FDTR24L,D,7/8/2024,0.000,0.000,1289.250,0.000,0 FDTR24L,D,7/9/2024,0.000,0.000,1294.250,0.000,0 FDTR24L,D,7/10/2024,0.000,0.000,1280.500,0.000,0 FDTR24L,D,7/11/2024,0.000,0.000,1269.750,0.000,0 FDTR24L,D,7/12/2024,0.000,0.000,1277.750,0.000,0 FDTR24L,D,7/15/2024,0.000,0.000,1285.250,0.000,0 FDTR24L,D,7/16/2024,0.000,0.000,1303.000,0.000,0 FDTR24L,D,7/17/2024,0.000,0.000,1299.500,0.000,0 FDTR24L,D,7/18/2024,0.000,0.000,1294.250,0.000,0 FDTR24L,D,7/19/2024,0.000,0.000,1320.000,0.000,0 FDTR24L,D,7/22/2024,0.000,0.000,1333.000,0.000,0 FDTR24L,D,7/23/2024,0.000,0.000,1360.000,0.000,0 FDTR24L,D,7/24/2024,0.000,0.000,1356.000,0.000,0 FDTR24L,D,7/25/2024,0.000,0.000,1328.250,0.000,0 FDTR24L,D,7/26/2024,0.000,0.000,1310.750,0.000,0 FDTR24L,D,7/29/2024,0.000,0.000,1304.250,0.000,0 FDTR24L,D,7/30/2024,0.000,0.000,1289.750,0.000,0 FDTR24L,D,7/31/2024,0.000,0.000,1288.000,0.000,0 FDTR24L,D,8/1/2024,0.000,0.000,1315.500,0.000,0 FDTR24L,D,8/2/2024,0.000,0.000,1317.000,0.000,0 FDTR24L,D,8/5/2024,0.000,0.000,1264.500,0.000,0 FDTR24L,D,8/6/2024,0.000,0.000,1168.500,0.000,0 FDTR24L,D,8/7/2024,0.000,0.000,1190.500,0.000,0 FDTR24L,D,8/8/2024,0.000,0.000,1225.750,0.000,0 FDTR24L,D,8/9/2024,0.000,0.000,1218.000,0.000,0 FDTR24L,D,8/12/2024,0.000,0.000,1221.250,0.000,0 FDTR24L,D,8/13/2024,0.000,0.000,1240.750,0.000,0 FDTR24L,D,8/14/2024,0.000,0.000,1250.750,0.000,0 FDTR24L,D,8/16/2024,0.000,0.000,1280.000,0.000,0 FDTR24L,D,8/19/2024,0.000,0.000,1295.500,0.000,0 FDTR24L,D,8/20/2024,0.000,0.000,1283.250,0.000,0 FDTR24L,D,8/21/2024,0.000,0.000,1268.750,0.000,0 FDTR24L,D,8/22/2024,0.000,0.000,1286.500,0.000,0 FDTR24L,D,8/23/2024,0.000,0.000,1290.250,0.000,0 FDTR24L,D,8/26/2024,0.000,0.000,1290.250,0.000,0 FDTR24L,D,8/27/2024,0.000,0.000,1292.000,0.000,0 FDTR24L,D,8/28/2024,0.000,0.000,1290.000,0.000,0 FDTR24L,D,8/29/2024,0.000,0.000,1267.500,0.000,0 FDTR24L,D,8/30/2024,0.000,0.000,1264.750,0.000,0 FDTR24L,D,9/2/2024,0.000,0.000,1273.500,0.000,0 FDTR24L,D,9/3/2024,0.000,0.000,1290.750,0.000,0 FDTR24L,D,9/4/2024,0.000,0.000,1282.250,0.000,0 FDTR24L,D,9/5/2024,0.000,0.000,1268.750,0.000,0 FDTR24L,D,9/6/2024,0.000,0.000,1273.500,0.000,0 FDTR24L,D,9/9/2024,0.000,0.000,1261.500,0.000,0 FDTR24L,D,9/10/2024,0.000,0.000,1252.500,0.000,0 FDTR24L,D,9/11/2024,0.000,0.000,1239.000,0.000,0 FDTR24L,D,9/12/2024,0.000,0.000,1226.750,0.000,0 FDTR24L,D,9/13/2024,1235.000,1228.000,1235.000,1230.000,60 FDTR24L,D,9/16/2024,1242.000,1230.000,1243.500,1230.000,239 FDTR24L,D,9/17/2024,1244.000,1240.000,1249.250,1243.500,411 FDTR24L,D,9/18/2024,1249.000,1242.000,1238.000,1242.000,130 FDTR24L,D,9/19/2024,1241.000,1226.000,1245.000,1226.000,433 FDTR24L,D,9/20/2024,1245.000,1235.000,1238.750,1245.000,43 FDTR24L,D,9/23/2024,1252.000,1238.500,1269.000,1238.500,21 FDTR24L,D,9/24/2024,1275.000,1270.250,1289.250,1270.250,5 FDTR24L,D,9/25/2024,1284.250,1284.250,1299.500,1284.250,6 FDTR24L,D,9/26/2024,1296.000,1296.000,1306.750,1296.000,3 FDTR24L,D,9/27/2024,0.000,0.000,1297.000,0.000,0 FDTR24L,D,9/30/2024,0.000,0.000,1271.000,0.000,0 FDTR24L,D,10/1/2024,1287.000,1269.250,1258.000,1269.250,10 FDTR24L,D,10/2/2024,1265.000,1265.000,1238.500,1265.000,5 FDTR24L,D,10/3/2024,1230.500,1219.750,1226.250,1222.750,118 FDTR24L,D,10/4/2024,1237.000,1225.000,1247.250,1225.000,7 FDTR24L,D,10/7/2024,1240.000,1230.000,1244.500,1240.000,132 FDTR24L,D,10/8/2024,1227.000,1227.000,1236.000,1227.000,5 FDTR24L,D,10/9/2024,1214.000,1214.000,1221.500,1214.000,3 FDTR24L,D,10/10/2024,0.000,0.000,1219.250,0.000,0 FDTR24L,D,10/11/2024,1208.250,1208.250,1225.500,1208.250,3 FDTR24L,D,10/14/2024,1224.250,1208.750,1208.000,1223.500,37 FDTR24L,D,10/15/2024,1216.500,1216.500,1229.250,1216.500,5 FDTR24L,D,10/16/2024,1226.000,1226.000,1238.250,1226.000,10 FDTR24L,D,10/17/2024,1241.500,1237.000,1251.750,1237.000,50 FDTR24L,D,10/18/2024,1248.000,1242.250,1257.250,1248.000,12 FDTR24L,D,10/21/2024,0.000,0.000,1245.250,0.000,0 FDTR24L,D,10/22/2024,1219.000,1207.000,1216.750,1219.000,25 FDTR24L,D,10/23/2024,0.000,0.000,1199.000,0.000,0 FDTR24L,D,10/24/2024,1177.000,1169.500,1182.250,1177.000,40 FDTR24L,D,10/25/2024,1172.750,1163.250,1167.000,1172.750,22 FDTR24L,D,10/29/2024,1178.500,1178.500,1190.000,1178.500,1 FDTR24L,D,10/30/2024,1184.000,1152.000,1166.250,1184.000,3 FDTR24L,D,10/31/2024,1158.500,1154.000,1165.250,1154.000,3 FDTR24L,D,11/1/2024,1180.000,1172.000,1189.500,1172.000,2 FDTR24L,D,11/4/2024,0.000,0.000,1194.000,0.000,0 FDTR24L,D,11/5/2024,1200.000,1190.000,1215.750,1192.500,34 FDTR24L,D,11/6/2024,1222.000,1220.000,1230.000,1222.000,2 FDTR24L,D,11/7/2024,1222.000,1216.000,1231.000,1216.000,3 FDTR24L,D,11/8/2024,1231.000,1230.000,1249.500,1230.000,2 FDTR24L,D,11/11/2024,1248.500,1246.000,1262.000,1248.500,2 FDTR24L,D,11/12/2024,1265.250,1245.000,1275.250,1245.000,4 FDTR24L,D,11/13/2024,1240.500,1236.500,1249.500,1240.500,3 FDTR24L,D,11/14/2024,0.000,0.000,1232.750,0.000,0 FDTR24L,D,11/15/2024,1215.000,1202.250,1217.250,1210.000,31 FDTR24L,D,11/18/2024,0.000,0.000,1203.000,0.000,0 FDTR24L,D,11/19/2024,1191.000,1175.500,1189.250,1191.000,11 FDTR24L,D,11/20/2024,1192.000,1185.000,1208.750,1185.000,12 FDTR24L,D,11/21/2024,1189.000,1189.000,1218.500,1189.000,5