,,,,,,, ΦΡΟΥ,D,11/22/2019,0.000,0.000,0.226,0.000,0 ΦΡΟΥ,D,11/25/2019,0.226,0.226,0.226,0.226,9000 ΦΡΟΥ,D,11/26/2019,0.222,0.220,0.222,0.222,70000 ΦΡΟΥ,D,11/27/2019,0.220,0.220,0.220,0.220,5000 ΦΡΟΥ,D,11/28/2019,0.000,0.000,0.220,0.000,0 ΦΡΟΥ,D,11/29/2019,0.000,0.000,0.220,0.000,0 ΦΡΟΥ,D,12/2/2019,0.000,0.000,0.220,0.000,0 ΦΡΟΥ,D,12/3/2019,0.226,0.216,0.216,0.226,4200 ΦΡΟΥ,D,12/4/2019,0.000,0.000,0.216,0.000,0 ΦΡΟΥ,D,12/5/2019,0.000,0.000,0.216,0.000,0 ΦΡΟΥ,D,12/6/2019,0.226,0.222,0.224,0.222,70000 ΦΡΟΥ,D,12/9/2019,0.000,0.000,0.224,0.000,0 ΦΡΟΥ,D,12/10/2019,0.000,0.000,0.224,0.000,0 ΦΡΟΥ,D,12/11/2019,0.222,0.222,0.222,0.222,4671 ΦΡΟΥ,D,12/12/2019,0.220,0.220,0.220,0.220,4300 ΦΡΟΥ,D,12/13/2019,0.216,0.210,0.210,0.216,11681 ΦΡΟΥ,D,12/16/2019,0.000,0.000,0.210,0.000,0 ΦΡΟΥ,D,12/17/2019,0.230,0.226,0.230,0.226,15000 ΦΡΟΥ,D,12/18/2019,0.238,0.236,0.236,0.238,10000 ΦΡΟΥ,D,12/19/2019,0.240,0.238,0.240,0.238,20000 ΦΡΟΥ,D,12/20/2019,0.242,0.238,0.242,0.238,25700 ΦΡΟΥ,D,12/23/2019,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,12/27/2019,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,12/30/2019,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,12/31/2019,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,1/2/2020,0.248,0.246,0.248,0.246,4000 ΦΡΟΥ,D,1/3/2020,0.000,0.000,0.248,0.000,0 ΦΡΟΥ,D,1/7/2020,0.252,0.240,0.250,0.248,400240 ΦΡΟΥ,D,1/8/2020,0.256,0.256,0.256,0.256,2000 ΦΡΟΥ,D,1/9/2020,0.260,0.256,0.260,0.256,29100 ΦΡΟΥ,D,1/10/2020,0.262,0.260,0.262,0.260,24950 ΦΡΟΥ,D,1/13/2020,0.280,0.266,0.270,0.266,109950 ΦΡΟΥ,D,1/14/2020,0.282,0.282,0.282,0.282,2000 ΦΡΟΥ,D,1/15/2020,0.282,0.282,0.282,0.282,2000 ΦΡΟΥ,D,1/16/2020,0.294,0.282,0.292,0.282,46890 ΦΡΟΥ,D,1/17/2020,0.294,0.290,0.290,0.294,13500 ΦΡΟΥ,D,1/20/2020,0.292,0.288,0.292,0.290,53400 ΦΡΟΥ,D,1/21/2020,0.294,0.292,0.294,0.292,10500 ΦΡΟΥ,D,1/22/2020,0.294,0.280,0.294,0.292,47160 ΦΡΟΥ,D,1/23/2020,0.294,0.294,0.294,0.294,20000 ΦΡΟΥ,D,1/24/2020,0.296,0.294,0.294,0.294,14000 ΦΡΟΥ,D,1/27/2020,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,1/28/2020,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,1/29/2020,0.296,0.290,0.296,0.290,42000 ΦΡΟΥ,D,1/30/2020,0.296,0.296,0.296,0.296,18000 ΦΡΟΥ,D,1/31/2020,0.300,0.296,0.300,0.296,36000 ΦΡΟΥ,D,2/3/2020,0.302,0.300,0.302,0.300,36603 ΦΡΟΥ,D,2/4/2020,0.306,0.302,0.306,0.302,19000 ΦΡΟΥ,D,2/5/2020,0.306,0.306,0.306,0.306,3700 ΦΡΟΥ,D,2/6/2020,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,2/7/2020,0.308,0.306,0.306,0.306,11500 ΦΡΟΥ,D,2/10/2020,0.310,0.308,0.310,0.308,28500 ΦΡΟΥ,D,2/11/2020,0.316,0.312,0.314,0.312,27500 ΦΡΟΥ,D,2/12/2020,0.316,0.316,0.316,0.316,30500 ΦΡΟΥ,D,2/13/2020,0.318,0.310,0.318,0.312,15500 ΦΡΟΥ,D,2/14/2020,0.000,0.000,0.318,0.000,100000 ΦΡΟΥ,D,2/17/2020,0.318,0.310,0.316,0.310,91000 ΦΡΟΥ,D,2/18/2020,0.320,0.318,0.320,0.318,27000 ΦΡΟΥ,D,2/19/2020,0.312,0.304,0.304,0.312,14000 ΦΡΟΥ,D,2/20/2020,0.322,0.308,0.318,0.310,88000 ΦΡΟΥ,D,2/21/2020,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,2/24/2020,0.310,0.310,0.310,0.310,7000 ΦΡΟΥ,D,2/25/2020,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,2/26/2020,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,2/27/2020,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,2/28/2020,0.322,0.250,0.310,0.288,14200 ΦΡΟΥ,D,3/3/2020,0.300,0.280,0.310,0.280,14300 ΦΡΟΥ,D,3/4/2020,0.320,0.310,0.310,0.310,6000 ΦΡΟΥ,D,3/5/2020,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,3/6/2020,0.290,0.282,0.290,0.282,10200 ΦΡΟΥ,D,3/9/2020,0.290,0.262,0.262,0.280,18371 ΦΡΟΥ,D,3/10/2020,0.282,0.236,0.282,0.236,8200 ΦΡΟΥ,D,3/11/2020,0.290,0.254,0.258,0.290,9700 ΦΡΟΥ,D,3/12/2020,0.000,0.000,0.258,0.000,0 ΦΡΟΥ,D,3/13/2020,0.280,0.234,0.246,0.240,19350 ΦΡΟΥ,D,3/16/2020,0.230,0.222,0.222,0.230,26400 ΦΡΟΥ,D,3/17/2020,0.244,0.244,0.244,0.244,12000 ΦΡΟΥ,D,3/18/2020,0.264,0.262,0.262,0.264,2200 ΦΡΟΥ,D,3/19/2020,0.262,0.260,0.260,0.260,15300 ΦΡΟΥ,D,3/20/2020,0.280,0.270,0.278,0.270,1300 ΦΡΟΥ,D,3/23/2020,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,3/24/2020,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,3/26/2020,0.276,0.252,0.276,0.252,4050 ΦΡΟΥ,D,3/27/2020,0.276,0.250,0.250,0.252,10390 ΦΡΟΥ,D,3/30/2020,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,3/31/2020,0.244,0.244,0.244,0.244,18642 ΦΡΟΥ,D,4/2/2020,0.000,0.000,0.244,0.000,0 ΦΡΟΥ,D,4/3/2020,0.000,0.000,0.244,0.000,0 ΦΡΟΥ,D,4/6/2020,0.244,0.244,0.244,0.244,1000 ΦΡΟΥ,D,4/7/2020,0.244,0.244,0.244,0.244,3000 ΦΡΟΥ,D,4/8/2020,0.240,0.236,0.236,0.240,9260 ΦΡΟΥ,D,4/9/2020,0.000,0.000,0.236,0.000,0 ΦΡΟΥ,D,4/14/2020,0.256,0.256,0.256,0.256,1419 ΦΡΟΥ,D,4/15/2020,0.258,0.252,0.258,0.252,13000 ΦΡΟΥ,D,4/16/2020,0.266,0.266,0.266,0.266,1000 ΦΡΟΥ,D,4/22/2020,0.266,0.240,0.266,0.244,7600 ΦΡΟΥ,D,4/23/2020,0.276,0.266,0.276,0.266,2200 ΦΡΟΥ,D,4/24/2020,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,4/27/2020,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,4/28/2020,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,4/29/2020,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,4/30/2020,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,5/4/2020,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,5/5/2020,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,5/6/2020,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,5/7/2020,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,5/8/2020,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,5/11/2020,0.276,0.270,0.276,0.270,6200 ΦΡΟΥ,D,5/12/2020,0.274,0.274,0.274,0.274,2171 ΦΡΟΥ,D,5/13/2020,0.276,0.264,0.274,0.274,28929 ΦΡΟΥ,D,5/14/2020,0.276,0.270,0.276,0.270,1500 ΦΡΟΥ,D,5/15/2020,0.276,0.276,0.276,0.276,1500 ΦΡΟΥ,D,5/18/2020,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,5/19/2020,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,5/20/2020,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,5/21/2020,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,5/22/2020,0.292,0.276,0.292,0.276,6771 ΦΡΟΥ,D,5/25/2020,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,5/26/2020,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,5/27/2020,0.280,0.276,0.276,0.280,5500 ΦΡΟΥ,D,5/28/2020,0.292,0.292,0.292,0.292,5629 ΦΡΟΥ,D,5/29/2020,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,6/1/2020,0.292,0.292,0.292,0.292,1300 ΦΡΟΥ,D,6/2/2020,0.294,0.292,0.294,0.292,3080 ΦΡΟΥ,D,6/3/2020,0.294,0.280,0.280,0.280,7900 ΦΡΟΥ,D,6/4/2020,0.280,0.280,0.280,0.280,500 ΦΡΟΥ,D,6/5/2020,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,6/9/2020,0.276,0.260,0.260,0.276,23388 ΦΡΟΥ,D,6/10/2020,0.254,0.254,0.254,0.254,35 ΦΡΟΥ,D,6/11/2020,0.000,0.000,0.254,0.000,0 ΦΡΟΥ,D,6/12/2020,0.256,0.256,0.256,0.256,1000 ΦΡΟΥ,D,6/15/2020,0.000,0.000,0.256,0.000,0 ΦΡΟΥ,D,6/16/2020,0.000,0.000,0.256,0.000,0 ΦΡΟΥ,D,6/17/2020,0.000,0.000,0.256,0.000,0 ΦΡΟΥ,D,6/18/2020,0.254,0.254,0.254,0.254,6000 ΦΡΟΥ,D,6/19/2020,0.000,0.000,0.254,0.000,0 ΦΡΟΥ,D,6/22/2020,0.000,0.000,0.254,0.000,0 ΦΡΟΥ,D,6/23/2020,0.254,0.254,0.254,0.254,1000 ΦΡΟΥ,D,6/24/2020,0.276,0.260,0.276,0.260,18000 ΦΡΟΥ,D,6/25/2020,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,6/26/2020,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,6/29/2020,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,6/30/2020,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,7/1/2020,0.276,0.276,0.276,0.276,800 ΦΡΟΥ,D,7/2/2020,0.276,0.276,0.276,0.276,1200 ΦΡΟΥ,D,7/3/2020,0.290,0.290,0.290,0.290,800 ΦΡΟΥ,D,7/6/2020,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,7/7/2020,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,7/8/2020,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,7/9/2020,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,7/10/2020,0.290,0.270,0.288,0.270,2621 ΦΡΟΥ,D,7/13/2020,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/14/2020,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/15/2020,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/16/2020,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/17/2020,0.282,0.282,0.282,0.282,2000 ΦΡΟΥ,D,7/20/2020,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,7/21/2020,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,7/22/2020,0.276,0.276,0.276,0.276,4700 ΦΡΟΥ,D,7/23/2020,0.288,0.288,0.288,0.288,400 ΦΡΟΥ,D,7/24/2020,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/27/2020,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/28/2020,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/29/2020,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/30/2020,0.278,0.278,0.278,0.278,1991 ΦΡΟΥ,D,7/31/2020,0.300,0.282,0.300,0.282,18000 ΦΡΟΥ,D,8/3/2020,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,8/4/2020,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,8/5/2020,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,8/6/2020,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,8/7/2020,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,8/10/2020,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,8/11/2020,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,8/12/2020,0.286,0.282,0.286,0.282,9000 ΦΡΟΥ,D,8/13/2020,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,8/14/2020,0.284,0.284,0.284,0.284,1000 ΦΡΟΥ,D,8/17/2020,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,8/18/2020,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,8/19/2020,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,8/20/2020,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,8/21/2020,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,8/24/2020,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,8/25/2020,0.286,0.286,0.286,0.286,5000 ΦΡΟΥ,D,8/26/2020,0.296,0.294,0.296,0.294,4000 ΦΡΟΥ,D,8/27/2020,0.294,0.274,0.292,0.282,2243 ΦΡΟΥ,D,8/28/2020,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,8/31/2020,0.282,0.276,0.278,0.280,2500 ΦΡΟΥ,D,9/1/2020,0.278,0.278,0.278,0.278,1000 ΦΡΟΥ,D,9/2/2020,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,9/3/2020,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,9/4/2020,0.284,0.252,0.270,0.282,50350 ΦΡΟΥ,D,9/7/2020,0.276,0.274,0.276,0.274,2100 ΦΡΟΥ,D,9/8/2020,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,9/9/2020,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,9/10/2020,0.270,0.270,0.270,0.270,2486 ΦΡΟΥ,D,9/11/2020,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,9/14/2020,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,9/15/2020,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,9/16/2020,0.278,0.278,0.278,0.278,2000 ΦΡΟΥ,D,9/17/2020,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,9/18/2020,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,9/21/2020,0.270,0.270,0.270,0.270,500 ΦΡΟΥ,D,9/22/2020,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,9/23/2020,0.270,0.270,0.270,0.270,2000 ΦΡΟΥ,D,9/24/2020,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,9/25/2020,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,9/28/2020,0.266,0.266,0.266,0.266,2000 ΦΡΟΥ,D,9/29/2020,0.268,0.268,0.268,0.268,1500 ΦΡΟΥ,D,9/30/2020,0.000,0.000,0.268,0.000,0 ΦΡΟΥ,D,10/2/2020,0.000,0.000,0.268,0.000,0 ΦΡΟΥ,D,10/5/2020,0.000,0.000,0.268,0.000,0 ΦΡΟΥ,D,10/6/2020,0.270,0.242,0.242,0.270,47900 ΦΡΟΥ,D,10/7/2020,0.250,0.240,0.242,0.250,18036 ΦΡΟΥ,D,10/8/2020,0.264,0.264,0.264,0.264,1000 ΦΡΟΥ,D,10/9/2020,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,10/12/2020,0.240,0.240,0.240,0.240,4971 ΦΡΟΥ,D,10/13/2020,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,10/14/2020,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,10/15/2020,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,10/16/2020,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,10/19/2020,0.254,0.250,0.254,0.250,20000 ΦΡΟΥ,D,10/20/2020,0.000,0.000,0.254,0.000,0 ΦΡΟΥ,D,10/21/2020,0.000,0.000,0.254,0.000,0 ΦΡΟΥ,D,10/22/2020,0.248,0.248,0.248,0.248,1200 ΦΡΟΥ,D,10/23/2020,0.250,0.250,0.250,0.250,1000 ΦΡΟΥ,D,10/26/2020,0.254,0.248,0.254,0.248,800 ΦΡΟΥ,D,10/27/2020,0.000,0.000,0.254,0.000,0 ΦΡΟΥ,D,10/29/2020,0.000,0.000,0.254,0.000,0 ΦΡΟΥ,D,10/30/2020,0.000,0.000,0.254,0.000,0 ΦΡΟΥ,D,11/2/2020,0.000,0.000,0.254,0.000,0 ΦΡΟΥ,D,11/3/2020,0.000,0.000,0.254,0.000,0 ΦΡΟΥ,D,11/4/2020,0.000,0.000,0.254,0.000,0 ΦΡΟΥ,D,11/5/2020,0.000,0.000,0.254,0.000,0 ΦΡΟΥ,D,11/6/2020,0.000,0.000,0.254,0.000,0 ΦΡΟΥ,D,11/9/2020,0.000,0.000,0.254,0.000,0 ΦΡΟΥ,D,11/10/2020,0.000,0.000,0.254,0.000,0 ΦΡΟΥ,D,11/11/2020,0.000,0.000,0.254,0.000,0 ΦΡΟΥ,D,11/12/2020,0.000,0.000,0.254,0.000,0 ΦΡΟΥ,D,11/13/2020,0.252,0.252,0.252,0.252,1000 ΦΡΟΥ,D,11/16/2020,0.248,0.244,0.248,0.244,22000 ΦΡΟΥ,D,11/17/2020,0.250,0.250,0.250,0.250,13984 ΦΡΟΥ,D,11/18/2020,0.254,0.248,0.254,0.252,11016 ΦΡΟΥ,D,11/19/2020,0.254,0.254,0.254,0.254,2000 ΦΡΟΥ,D,11/20/2020,0.268,0.254,0.268,0.254,8500 ΦΡΟΥ,D,11/23/2020,0.274,0.268,0.274,0.268,5500 ΦΡΟΥ,D,11/24/2020,0.274,0.274,0.274,0.274,650 ΦΡΟΥ,D,11/25/2020,0.280,0.274,0.280,0.274,2380 ΦΡΟΥ,D,11/26/2020,0.284,0.280,0.284,0.280,3208 ΦΡΟΥ,D,11/27/2020,0.284,0.284,0.284,0.284,2 ΦΡΟΥ,D,11/30/2020,0.288,0.286,0.288,0.286,3000 ΦΡΟΥ,D,12/1/2020,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,12/2/2020,0.290,0.290,0.290,0.290,1200 ΦΡΟΥ,D,12/3/2020,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,12/4/2020,0.298,0.298,0.298,0.298,500 ΦΡΟΥ,D,12/7/2020,0.324,0.280,0.292,0.318,17950 ΦΡΟΥ,D,12/8/2020,0.284,0.280,0.280,0.284,11500 ΦΡΟΥ,D,12/9/2020,0.280,0.280,0.280,0.280,5000 ΦΡΟΥ,D,12/10/2020,0.280,0.280,0.280,0.280,3000 ΦΡΟΥ,D,12/11/2020,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,12/14/2020,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,12/15/2020,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,12/16/2020,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,12/17/2020,0.280,0.280,0.280,0.280,5000 ΦΡΟΥ,D,12/18/2020,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,12/21/2020,0.276,0.272,0.272,0.276,10000 ΦΡΟΥ,D,12/22/2020,0.000,0.000,0.272,0.000,0 ΦΡΟΥ,D,12/23/2020,0.000,0.000,0.272,0.000,0 ΦΡΟΥ,D,12/28/2020,0.000,0.000,0.272,0.000,0 ΦΡΟΥ,D,12/29/2020,0.274,0.274,0.274,0.274,39000 ΦΡΟΥ,D,12/30/2020,0.296,0.250,0.258,0.296,26557 ΦΡΟΥ,D,12/31/2020,0.280,0.280,0.280,0.280,2000 ΦΡΟΥ,D,1/4/2021,0.308,0.280,0.308,0.280,1400 ΦΡΟΥ,D,1/5/2021,0.000,0.000,0.308,0.000,0 ΦΡΟΥ,D,1/7/2021,0.278,0.278,0.278,0.278,994 ΦΡΟΥ,D,1/8/2021,0.280,0.280,0.280,0.280,2000 ΦΡΟΥ,D,1/11/2021,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,1/12/2021,0.278,0.278,0.278,0.278,2000 ΦΡΟΥ,D,1/13/2021,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,1/14/2021,0.286,0.252,0.278,0.278,5729 ΦΡΟΥ,D,1/15/2021,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,1/18/2021,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,1/19/2021,0.286,0.286,0.286,0.286,41 ΦΡΟΥ,D,1/20/2021,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,1/21/2021,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,1/22/2021,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,1/25/2021,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,1/26/2021,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,1/27/2021,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,1/28/2021,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,1/29/2021,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,2/1/2021,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,2/2/2021,0.264,0.262,0.262,0.264,2486 ΦΡΟΥ,D,2/3/2021,0.000,0.000,0.262,0.000,0 ΦΡΟΥ,D,2/4/2021,0.262,0.260,0.260,0.262,1243 ΦΡΟΥ,D,2/5/2021,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,2/8/2021,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,2/9/2021,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,2/10/2021,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,2/11/2021,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,2/12/2021,0.266,0.240,0.264,0.266,22050 ΦΡΟΥ,D,2/15/2021,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,2/16/2021,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,2/17/2021,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,2/18/2021,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,2/19/2021,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,2/22/2021,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,2/23/2021,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,2/24/2021,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,2/25/2021,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,2/26/2021,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,3/1/2021,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,3/2/2021,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,3/3/2021,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,3/4/2021,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,3/5/2021,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,3/8/2021,0.266,0.264,0.264,0.266,5500 ΦΡΟΥ,D,3/9/2021,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,3/10/2021,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,3/11/2021,0.268,0.268,0.268,0.268,6000 ΦΡΟΥ,D,3/12/2021,0.000,0.000,0.268,0.000,0 ΦΡΟΥ,D,3/16/2021,0.000,0.000,0.268,0.000,0 ΦΡΟΥ,D,3/17/2021,0.286,0.282,0.284,0.284,7500 ΦΡΟΥ,D,3/18/2021,0.284,0.284,0.284,0.284,500 ΦΡΟΥ,D,3/19/2021,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,3/22/2021,0.282,0.260,0.262,0.272,7100 ΦΡΟΥ,D,3/23/2021,0.000,0.000,0.262,0.000,0 ΦΡΟΥ,D,3/24/2021,0.282,0.282,0.282,0.282,50 ΦΡΟΥ,D,3/26/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,3/29/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,3/30/2021,0.286,0.282,0.284,0.282,15950 ΦΡΟΥ,D,3/31/2021,0.284,0.284,0.284,0.284,2979 ΦΡΟΥ,D,4/6/2021,0.282,0.280,0.282,0.280,20500 ΦΡΟΥ,D,4/7/2021,0.282,0.280,0.282,0.280,12000 ΦΡΟΥ,D,4/8/2021,0.280,0.280,0.280,0.280,1300 ΦΡΟΥ,D,4/9/2021,0.280,0.280,0.280,0.280,2000 ΦΡΟΥ,D,4/12/2021,0.286,0.280,0.282,0.282,20500 ΦΡΟΥ,D,4/13/2021,0.280,0.280,0.280,0.280,200 ΦΡΟΥ,D,4/14/2021,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,4/15/2021,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,4/16/2021,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,4/19/2021,0.280,0.280,0.280,0.280,5000 ΦΡΟΥ,D,4/20/2021,0.280,0.280,0.280,0.280,10000 ΦΡΟΥ,D,4/21/2021,0.282,0.280,0.282,0.280,15000 ΦΡΟΥ,D,4/22/2021,0.282,0.280,0.280,0.282,10400 ΦΡΟΥ,D,4/23/2021,0.280,0.280,0.280,0.280,38000 ΦΡΟΥ,D,4/26/2021,0.284,0.282,0.284,0.282,6000 ΦΡΟΥ,D,4/27/2021,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,4/28/2021,0.284,0.280,0.280,0.284,14510 ΦΡΟΥ,D,4/29/2021,0.280,0.280,0.280,0.280,33971 ΦΡΟΥ,D,5/5/2021,0.280,0.280,0.280,0.280,11850 ΦΡΟΥ,D,5/6/2021,0.300,0.280,0.296,0.280,29500 ΦΡΟΥ,D,5/7/2021,0.000,0.000,0.296,0.000,0 ΦΡΟΥ,D,5/10/2021,0.280,0.280,0.280,0.280,4961 ΦΡΟΥ,D,5/11/2021,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,5/12/2021,0.282,0.280,0.280,0.282,21000 ΦΡΟΥ,D,5/13/2021,0.280,0.280,0.280,0.280,9000 ΦΡΟΥ,D,5/14/2021,0.284,0.274,0.274,0.284,11457 ΦΡΟΥ,D,5/17/2021,0.000,0.000,0.274,0.000,0 ΦΡΟΥ,D,5/18/2021,0.000,0.000,0.274,0.000,0 ΦΡΟΥ,D,5/19/2021,0.284,0.284,0.284,0.284,24650 ΦΡΟΥ,D,5/20/2021,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,5/21/2021,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,5/24/2021,0.292,0.292,0.292,0.292,500 ΦΡΟΥ,D,5/25/2021,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,5/26/2021,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,5/27/2021,0.282,0.282,0.282,0.282,2600 ΦΡΟΥ,D,5/28/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,5/31/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,6/1/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,6/2/2021,0.286,0.286,0.286,0.286,5000 ΦΡΟΥ,D,6/3/2021,0.286,0.286,0.286,0.286,680 ΦΡΟΥ,D,6/4/2021,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,6/7/2021,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,6/8/2021,0.314,0.314,0.314,0.314,1000 ΦΡΟΥ,D,6/9/2021,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,6/10/2021,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,6/11/2021,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,6/14/2021,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,6/15/2021,0.286,0.284,0.286,0.286,12907 ΦΡΟΥ,D,6/16/2021,0.284,0.284,0.284,0.284,3000 ΦΡΟΥ,D,6/17/2021,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,6/18/2021,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,6/22/2021,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,6/23/2021,0.284,0.284,0.284,0.284,2000 ΦΡΟΥ,D,6/24/2021,0.284,0.284,0.284,0.284,3000 ΦΡΟΥ,D,6/25/2021,0.284,0.284,0.284,0.284,2000 ΦΡΟΥ,D,6/28/2021,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,6/29/2021,0.288,0.288,0.288,0.288,3250 ΦΡΟΥ,D,6/30/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/1/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/2/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/5/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/6/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/7/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/8/2021,0.288,0.288,0.288,0.288,1500 ΦΡΟΥ,D,7/9/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/12/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/13/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/14/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/15/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/16/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/19/2021,0.282,0.282,0.282,0.282,100 ΦΡΟΥ,D,7/20/2021,0.282,0.282,0.282,0.282,1000 ΦΡΟΥ,D,7/21/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,7/22/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,7/23/2021,0.280,0.274,0.280,0.278,27200 ΦΡΟΥ,D,7/26/2021,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,7/27/2021,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,7/28/2021,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,7/29/2021,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,7/30/2021,0.282,0.282,0.282,0.282,1800 ΦΡΟΥ,D,8/2/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,8/3/2021,0.274,0.270,0.274,0.274,29300 ΦΡΟΥ,D,8/4/2021,0.280,0.270,0.270,0.280,15800 ΦΡΟΥ,D,8/5/2021,0.280,0.270,0.280,0.270,3771 ΦΡΟΥ,D,8/6/2021,0.282,0.280,0.282,0.280,4300 ΦΡΟΥ,D,8/9/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,8/10/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,8/11/2021,0.282,0.282,0.282,0.282,3500 ΦΡΟΥ,D,8/12/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,8/13/2021,0.282,0.282,0.282,0.282,200 ΦΡΟΥ,D,8/16/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,8/17/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,8/18/2021,0.290,0.286,0.290,0.286,9000 ΦΡΟΥ,D,8/19/2021,0.318,0.290,0.308,0.290,17200 ΦΡΟΥ,D,8/20/2021,0.280,0.280,0.280,0.280,2000 ΦΡΟΥ,D,8/23/2021,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,8/24/2021,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,8/25/2021,0.272,0.270,0.272,0.270,8429 ΦΡΟΥ,D,8/26/2021,0.290,0.290,0.290,0.290,1000 ΦΡΟΥ,D,8/27/2021,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,8/30/2021,0.288,0.286,0.288,0.288,5429 ΦΡΟΥ,D,8/31/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,9/1/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,9/2/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,9/3/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,9/6/2021,0.292,0.292,0.292,0.292,1007 ΦΡΟΥ,D,9/7/2021,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,9/8/2021,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,9/9/2021,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,9/10/2021,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,9/13/2021,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,9/14/2021,0.302,0.302,0.302,0.302,5000 ΦΡΟΥ,D,9/15/2021,0.000,0.000,0.302,0.000,0 ΦΡΟΥ,D,9/16/2021,0.000,0.000,0.302,0.000,0 ΦΡΟΥ,D,9/17/2021,0.000,0.000,0.302,0.000,0 ΦΡΟΥ,D,9/20/2021,0.000,0.000,0.302,0.000,0 ΦΡΟΥ,D,9/21/2021,0.000,0.000,0.302,0.000,0 ΦΡΟΥ,D,9/22/2021,0.302,0.302,0.302,0.302,300 ΦΡΟΥ,D,9/23/2021,0.000,0.000,0.302,0.000,0 ΦΡΟΥ,D,9/24/2021,0.306,0.306,0.306,0.306,1210 ΦΡΟΥ,D,9/27/2021,0.306,0.306,0.306,0.306,1900 ΦΡΟΥ,D,9/28/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,9/29/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,9/30/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,10/4/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,10/5/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,10/6/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,10/7/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,10/8/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,10/11/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,10/12/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,10/13/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,10/14/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,10/15/2021,0.282,0.280,0.282,0.280,10660 ΦΡΟΥ,D,10/18/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,10/19/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,10/20/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,10/21/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,10/22/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,10/25/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,10/26/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,10/27/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,10/29/2021,0.282,0.280,0.280,0.282,15984 ΦΡΟΥ,D,11/1/2021,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,11/2/2021,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,11/3/2021,0.282,0.282,0.282,0.282,22650 ΦΡΟΥ,D,11/4/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/5/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/8/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/9/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/10/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/11/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/12/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/15/2021,0.280,0.280,0.280,0.280,25955 ΦΡΟΥ,D,11/16/2021,0.282,0.282,0.282,0.282,14000 ΦΡΟΥ,D,11/17/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/18/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/19/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/22/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/23/2021,0.296,0.282,0.294,0.282,14050 ΦΡΟΥ,D,11/24/2021,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,11/25/2021,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,11/26/2021,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,11/29/2021,0.000,0.000,0.294,0.000,500000 ΦΡΟΥ,D,11/30/2021,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,12/1/2021,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,12/2/2021,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,12/3/2021,0.306,0.292,0.306,0.292,30500 ΦΡΟΥ,D,12/6/2021,0.306,0.306,0.306,0.306,10000 ΦΡΟΥ,D,12/7/2021,0.306,0.306,0.306,0.306,10900 ΦΡΟΥ,D,12/8/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,12/9/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,12/10/2021,0.306,0.306,0.306,0.306,10100 ΦΡΟΥ,D,12/13/2021,0.306,0.306,0.306,0.306,15000 ΦΡΟΥ,D,12/14/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,12/15/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,12/16/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,12/17/2021,0.306,0.306,0.306,0.306,6000 ΦΡΟΥ,D,12/20/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,12/21/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,12/22/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,12/23/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,12/27/2021,0.314,0.306,0.314,0.306,11000 ΦΡΟΥ,D,12/28/2021,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,12/29/2021,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,12/30/2021,0.344,0.344,0.344,0.344,70 ΦΡΟΥ,D,12/31/2021,0.310,0.310,0.310,0.310,4072 ΦΡΟΥ,D,1/3/2022,0.310,0.310,0.310,0.310,1500 ΦΡΟΥ,D,1/4/2022,0.310,0.310,0.310,0.310,70 ΦΡΟΥ,D,1/5/2022,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,1/7/2022,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,1/10/2022,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,1/11/2022,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,1/12/2022,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,1/13/2022,0.314,0.314,0.314,0.314,3000 ΦΡΟΥ,D,1/14/2022,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,1/17/2022,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,1/18/2022,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,1/19/2022,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,1/20/2022,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,1/21/2022,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,1/24/2022,0.312,0.300,0.312,0.300,12500 ΦΡΟΥ,D,1/25/2022,0.308,0.308,0.308,0.308,3000 ΦΡΟΥ,D,1/26/2022,0.000,0.000,0.308,0.000,0 ΦΡΟΥ,D,1/27/2022,0.338,0.318,0.320,0.320,21500 ΦΡΟΥ,D,1/28/2022,0.310,0.300,0.310,0.300,20000 ΦΡΟΥ,D,1/31/2022,0.320,0.318,0.320,0.318,15000 ΦΡΟΥ,D,2/1/2022,0.320,0.302,0.320,0.302,600 ΦΡΟΥ,D,2/2/2022,0.322,0.322,0.322,0.322,160 ΦΡΟΥ,D,2/3/2022,0.322,0.320,0.322,0.320,5000 ΦΡΟΥ,D,2/4/2022,0.352,0.352,0.352,0.352,50 ΦΡΟΥ,D,2/7/2022,0.000,0.000,0.352,0.000,0 ΦΡΟΥ,D,2/8/2022,0.000,0.000,0.352,0.000,0 ΦΡΟΥ,D,2/9/2022,0.326,0.320,0.326,0.320,5243 ΦΡΟΥ,D,2/10/2022,0.000,0.000,0.326,0.000,0 ΦΡΟΥ,D,2/11/2022,0.334,0.328,0.332,0.334,8500 ΦΡΟΥ,D,2/14/2022,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,2/15/2022,0.352,0.352,0.352,0.352,25 ΦΡΟΥ,D,2/16/2022,0.000,0.000,0.352,0.000,0 ΦΡΟΥ,D,2/17/2022,0.000,0.000,0.352,0.000,0 ΦΡΟΥ,D,2/18/2022,0.000,0.000,0.352,0.000,0 ΦΡΟΥ,D,2/21/2022,0.000,0.000,0.352,0.000,0 ΦΡΟΥ,D,2/22/2022,0.000,0.000,0.352,0.000,0 ΦΡΟΥ,D,2/23/2022,0.000,0.000,0.352,0.000,0 ΦΡΟΥ,D,2/24/2022,0.320,0.318,0.318,0.320,9300 ΦΡΟΥ,D,2/25/2022,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,2/28/2022,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,3/1/2022,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,3/2/2022,0.292,0.292,0.292,0.292,4000 ΦΡΟΥ,D,3/3/2022,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,3/4/2022,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,3/8/2022,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,3/9/2022,0.300,0.300,0.300,0.300,150 ΦΡΟΥ,D,3/10/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,3/11/2022,0.330,0.330,0.330,0.330,100 ΦΡΟΥ,D,3/14/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/15/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/16/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/17/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/18/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/21/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/22/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/23/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/24/2022,0.330,0.330,0.330,0.330,150 ΦΡΟΥ,D,3/28/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/29/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/30/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/31/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,4/4/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,4/5/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,4/6/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,4/7/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,4/8/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,4/11/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,4/12/2022,0.300,0.300,0.300,0.300,53000 ΦΡΟΥ,D,4/13/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,4/14/2022,0.308,0.308,0.308,0.308,2438 ΦΡΟΥ,D,4/19/2022,0.300,0.300,0.300,0.300,5000 ΦΡΟΥ,D,4/20/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,4/21/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,4/27/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,4/28/2022,0.000,0.000,0.300,0.000,500000 ΦΡΟΥ,D,4/29/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/3/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/4/2022,0.300,0.270,0.300,0.290,8157 ΦΡΟΥ,D,5/5/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/6/2022,0.300,0.300,0.300,0.300,3730 ΦΡΟΥ,D,5/9/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/10/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/11/2022,0.310,0.300,0.300,0.300,5500 ΦΡΟΥ,D,5/12/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/13/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/16/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/17/2022,0.296,0.296,0.296,0.296,8578 ΦΡΟΥ,D,5/18/2022,0.000,0.000,0.296,0.000,0 ΦΡΟΥ,D,5/19/2022,0.000,0.000,0.296,0.000,0 ΦΡΟΥ,D,5/20/2022,0.300,0.300,0.300,0.300,270 ΦΡΟΥ,D,5/23/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/24/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/25/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/26/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/27/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/30/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/31/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,6/1/2022,0.300,0.300,0.300,0.300,1000 ΦΡΟΥ,D,6/2/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,6/3/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,6/6/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,6/7/2022,0.296,0.270,0.270,0.296,2913 ΦΡΟΥ,D,6/8/2022,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,6/9/2022,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,6/10/2022,0.288,0.288,0.288,0.288,1691 ΦΡΟΥ,D,6/14/2022,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,6/15/2022,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,6/16/2022,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,6/17/2022,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,6/20/2022,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,6/21/2022,0.280,0.280,0.280,0.280,6000 ΦΡΟΥ,D,6/22/2022,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,6/23/2022,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,6/24/2022,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,6/27/2022,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,6/28/2022,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,6/29/2022,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,6/30/2022,0.260,0.260,0.260,0.260,1000 ΦΡΟΥ,D,7/1/2022,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,7/4/2022,0.260,0.260,0.260,0.260,11543 ΦΡΟΥ,D,7/5/2022,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,7/6/2022,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,7/7/2022,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,7/8/2022,0.260,0.260,0.260,0.260,10000 ΦΡΟΥ,D,7/11/2022,0.240,0.240,0.240,0.240,4971 ΦΡΟΥ,D,7/12/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/13/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/14/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/15/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/18/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/19/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/20/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/21/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/22/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/25/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/26/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/27/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/28/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/29/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/1/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/2/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/3/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/4/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/5/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/8/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/9/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/10/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/11/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/12/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/16/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/17/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/18/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/19/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/22/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/23/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/24/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/25/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/26/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/29/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/30/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/31/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,9/1/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,9/2/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,9/5/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,9/6/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,9/7/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,9/8/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,9/9/2022,0.244,0.244,0.244,0.244,101 ΦΡΟΥ,D,9/12/2022,0.244,0.242,0.242,0.244,3729 ΦΡΟΥ,D,9/13/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/14/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/15/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/16/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/19/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/20/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/21/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/22/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/23/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/26/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/27/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/28/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/29/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/30/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,10/3/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,10/4/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,10/5/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,10/6/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,10/7/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,10/10/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,10/11/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,10/12/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,10/13/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,10/14/2022,0.250,0.250,0.250,0.250,1000 ΦΡΟΥ,D,10/17/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,10/18/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,10/19/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,10/20/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,10/21/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,10/24/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,10/25/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,10/26/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,10/27/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,10/31/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/1/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/2/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/3/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/4/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/7/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/8/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/9/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/10/2022,0.242,0.242,0.242,0.242,2100 ΦΡΟΥ,D,11/11/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,11/14/2022,0.242,0.222,0.222,0.242,12429 ΦΡΟΥ,D,11/15/2022,0.000,0.000,0.222,0.000,0 ΦΡΟΥ,D,11/16/2022,0.000,0.000,0.222,0.000,0 ΦΡΟΥ,D,11/17/2022,0.244,0.230,0.230,0.244,6500 ΦΡΟΥ,D,11/18/2022,0.224,0.220,0.222,0.224,17500 ΦΡΟΥ,D,11/21/2022,0.230,0.228,0.228,0.230,5000 ΦΡΟΥ,D,11/22/2022,0.250,0.234,0.250,0.234,9136 ΦΡΟΥ,D,11/23/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/24/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/25/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/28/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/29/2022,0.274,0.274,0.274,0.274,185 ΦΡΟΥ,D,11/30/2022,0.254,0.248,0.248,0.248,9100 ΦΡΟΥ,D,12/1/2022,0.272,0.270,0.270,0.272,13986 ΦΡΟΥ,D,12/2/2022,0.266,0.260,0.260,0.266,10000 ΦΡΟΥ,D,12/5/2022,0.260,0.260,0.260,0.260,10000 ΦΡΟΥ,D,12/6/2022,0.260,0.260,0.260,0.260,10000 ΦΡΟΥ,D,12/7/2022,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,12/8/2022,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,12/9/2022,0.250,0.250,0.250,0.250,5000 ΦΡΟΥ,D,12/12/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/13/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/14/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/15/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/16/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/19/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/20/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/21/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/22/2022,0.250,0.250,0.250,0.250,10000 ΦΡΟΥ,D,12/23/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/27/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/28/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/29/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/30/2022,0.268,0.240,0.268,0.240,9900 ΦΡΟΥ,D,1/2/2023,0.000,0.000,0.268,0.000,0 ΦΡΟΥ,D,1/3/2023,0.272,0.256,0.256,0.272,1097 ΦΡΟΥ,D,1/4/2023,0.264,0.250,0.264,0.250,411 ΦΡΟΥ,D,1/5/2023,0.264,0.264,0.264,0.264,2240 ΦΡΟΥ,D,1/9/2023,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,1/10/2023,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,1/11/2023,0.262,0.262,0.262,0.262,647 ΦΡΟΥ,D,1/12/2023,0.260,0.260,0.260,0.260,100 ΦΡΟΥ,D,1/13/2023,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,1/16/2023,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,1/17/2023,0.258,0.258,0.258,0.258,500 ΦΡΟΥ,D,1/18/2023,0.000,0.000,0.258,0.000,0 ΦΡΟΥ,D,1/19/2023,0.000,0.000,0.258,0.000,0 ΦΡΟΥ,D,1/20/2023,0.260,0.256,0.260,0.256,10000 ΦΡΟΥ,D,1/23/2023,0.264,0.260,0.264,0.260,10000 ΦΡΟΥ,D,1/24/2023,0.270,0.268,0.270,0.268,11400 ΦΡΟΥ,D,1/25/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,1/26/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,1/27/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,1/30/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,1/31/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/1/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/2/2023,0.262,0.262,0.262,0.262,4900 ΦΡΟΥ,D,2/3/2023,0.272,0.272,0.272,0.272,9950 ΦΡΟΥ,D,2/6/2023,0.000,0.000,0.272,0.000,0 ΦΡΟΥ,D,2/7/2023,0.270,0.270,0.270,0.270,4700 ΦΡΟΥ,D,2/8/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/9/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/10/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/13/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/14/2023,0.270,0.270,0.270,0.270,3000 ΦΡΟΥ,D,2/15/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/16/2023,0.270,0.268,0.270,0.270,89714 ΦΡΟΥ,D,2/17/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/20/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/21/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/22/2023,0.270,0.270,0.270,0.270,5400 ΦΡΟΥ,D,2/23/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/24/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/28/2023,0.270,0.270,0.270,0.270,12000 ΦΡΟΥ,D,3/1/2023,0.270,0.270,0.270,0.270,10000 ΦΡΟΥ,D,3/2/2023,0.288,0.270,0.288,0.270,30000 ΦΡΟΥ,D,3/3/2023,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,3/6/2023,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,3/7/2023,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,3/8/2023,0.260,0.260,0.260,0.260,16550 ΦΡΟΥ,D,3/9/2023,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,3/10/2023,0.278,0.278,0.278,0.278,450 ΦΡΟΥ,D,3/13/2023,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,3/14/2023,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,3/15/2023,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,3/16/2023,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,3/17/2023,0.270,0.270,0.270,0.270,46091 ΦΡΟΥ,D,3/20/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,3/21/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,3/22/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,3/23/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,3/24/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,3/27/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,3/28/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,3/29/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,3/30/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,3/31/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,4/3/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,4/4/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,4/5/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,4/6/2023,0.250,0.250,0.250,0.250,3910 ΦΡΟΥ,D,4/11/2023,0.268,0.268,0.268,0.268,1006179 ΦΡΟΥ,D,4/12/2023,0.272,0.250,0.272,0.252,10100 ΦΡΟΥ,D,4/13/2023,0.260,0.260,0.260,0.260,1500 ΦΡΟΥ,D,4/19/2023,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,4/20/2023,0.272,0.272,0.272,0.272,300 ΦΡΟΥ,D,4/21/2023,0.000,0.000,0.272,0.000,0 ΦΡΟΥ,D,4/24/2023,0.000,0.000,0.272,0.000,0 ΦΡΟΥ,D,4/25/2023,0.000,0.000,0.272,0.000,0 ΦΡΟΥ,D,4/26/2023,0.272,0.270,0.272,0.270,10021 ΦΡΟΥ,D,4/27/2023,0.270,0.260,0.270,0.260,9500 ΦΡΟΥ,D,4/28/2023,0.270,0.268,0.270,0.268,6600 ΦΡΟΥ,D,5/2/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,5/3/2023,0.270,0.270,0.270,0.270,5000 ΦΡΟΥ,D,5/4/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,5/5/2023,0.270,0.270,0.270,0.270,300 ΦΡΟΥ,D,5/8/2023,0.290,0.260,0.278,0.260,6934 ΦΡΟΥ,D,5/9/2023,0.278,0.278,0.278,0.278,834 ΦΡΟΥ,D,5/10/2023,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,5/11/2023,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,5/12/2023,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,5/15/2023,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,5/16/2023,0.264,0.260,0.260,0.264,24700 ΦΡΟΥ,D,5/17/2023,0.270,0.270,0.270,0.270,10000 ΦΡΟΥ,D,5/18/2023,0.270,0.270,0.270,0.270,22976 ΦΡΟΥ,D,5/19/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,5/22/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,5/23/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,5/24/2023,0.270,0.270,0.270,0.270,23000 ΦΡΟΥ,D,5/25/2023,0.270,0.260,0.270,0.270,51243 ΦΡΟΥ,D,5/26/2023,0.270,0.270,0.270,0.270,44000 ΦΡΟΥ,D,5/29/2023,0.270,0.270,0.270,0.270,32500 ΦΡΟΥ,D,5/30/2023,0.270,0.270,0.270,0.270,77000 ΦΡΟΥ,D,5/31/2023,0.270,0.270,0.270,0.270,37918 ΦΡΟΥ,D,6/1/2023,0.270,0.270,0.270,0.270,150000 ΦΡΟΥ,D,6/2/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,6/6/2023,0.288,0.288,0.288,0.288,675 ΦΡΟΥ,D,6/7/2023,0.270,0.270,0.270,0.270,1100 ΦΡΟΥ,D,6/8/2023,0.270,0.270,0.270,0.270,25000 ΦΡΟΥ,D,6/9/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,6/12/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,6/13/2023,0.264,0.264,0.264,0.264,1 ΦΡΟΥ,D,6/14/2023,0.290,0.290,0.290,0.290,250 ΦΡΟΥ,D,6/15/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/16/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/19/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/20/2023,0.262,0.262,0.262,0.262,500 ΦΡΟΥ,D,6/21/2023,0.000,0.000,0.262,0.000,0 ΦΡΟΥ,D,6/22/2023,0.262,0.262,0.262,0.262,4220 ΦΡΟΥ,D,6/23/2023,0.000,0.000,0.262,0.000,0 ΦΡΟΥ,D,6/26/2023,0.000,0.000,0.262,0.000,0 ΦΡΟΥ,D,6/27/2023,0.000,0.000,0.262,0.000,0 ΦΡΟΥ,D,6/28/2023,0.000,0.000,0.262,0.000,0 ΦΡΟΥ,D,6/29/2023,0.262,0.262,0.262,0.262,250 ΦΡΟΥ,D,6/30/2023,0.000,0.000,0.262,0.000,0 ΦΡΟΥ,D,7/3/2023,0.288,0.270,0.270,0.288,1175 ΦΡΟΥ,D,7/4/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,7/5/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,7/6/2023,0.280,0.280,0.280,0.280,2700 ΦΡΟΥ,D,7/7/2023,0.262,0.262,0.262,0.262,1000 ΦΡΟΥ,D,7/10/2023,0.280,0.280,0.280,0.280,2000 ΦΡΟΥ,D,7/11/2023,0.280,0.280,0.280,0.280,3000 ΦΡΟΥ,D,7/12/2023,0.280,0.262,0.280,0.266,9060 ΦΡΟΥ,D,7/13/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,7/14/2023,0.280,0.280,0.280,0.280,1300 ΦΡΟΥ,D,7/17/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,7/18/2023,0.280,0.280,0.280,0.280,1260600 ΦΡΟΥ,D,7/19/2023,0.280,0.260,0.260,0.270,24673 ΦΡΟΥ,D,7/20/2023,0.280,0.280,0.280,0.280,750 ΦΡΟΥ,D,7/21/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,7/24/2023,0.278,0.278,0.278,0.278,2000 ΦΡΟΥ,D,7/25/2023,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,7/26/2023,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,7/27/2023,0.280,0.280,0.280,0.280,346 ΦΡΟΥ,D,7/28/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,7/31/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,8/1/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,8/2/2023,0.280,0.270,0.280,0.270,7625 ΦΡΟΥ,D,8/3/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,8/4/2023,0.272,0.272,0.272,0.272,4500 ΦΡΟΥ,D,8/7/2023,0.280,0.280,0.280,0.280,3346 ΦΡΟΥ,D,8/8/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,8/9/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,8/10/2023,0.280,0.280,0.280,0.280,6000 ΦΡΟΥ,D,8/11/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,8/14/2023,0.286,0.280,0.286,0.280,11204 ΦΡΟΥ,D,8/16/2023,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,8/17/2023,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,8/18/2023,0.262,0.262,0.262,0.262,620 ΦΡΟΥ,D,8/21/2023,0.270,0.268,0.268,0.270,30000 ΦΡΟΥ,D,8/22/2023,0.000,0.000,0.268,0.000,0 ΦΡΟΥ,D,8/23/2023,0.000,0.000,0.268,0.000,1000000 ΦΡΟΥ,D,8/24/2023,0.000,0.000,0.268,0.000,0 ΦΡΟΥ,D,8/25/2023,0.286,0.270,0.286,0.270,15023 ΦΡΟΥ,D,8/28/2023,0.292,0.286,0.292,0.286,1000 ΦΡΟΥ,D,8/29/2023,0.318,0.310,0.318,0.310,2650 ΦΡΟΥ,D,8/30/2023,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,8/31/2023,0.314,0.310,0.310,0.310,51903 ΦΡΟΥ,D,9/1/2023,0.310,0.310,0.310,0.310,3000 ΦΡΟΥ,D,9/4/2023,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/5/2023,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/6/2023,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/7/2023,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/8/2023,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/11/2023,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/12/2023,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/13/2023,0.310,0.310,0.310,0.310,100 ΦΡΟΥ,D,9/14/2023,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/15/2023,0.310,0.290,0.300,0.290,13457 ΦΡΟΥ,D,9/18/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,9/19/2023,0.288,0.288,0.288,0.288,10000 ΦΡΟΥ,D,9/20/2023,0.300,0.300,0.300,0.300,150 ΦΡΟΥ,D,9/21/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,9/22/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,9/25/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,9/26/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,9/27/2023,0.312,0.312,0.312,0.312,1350 ΦΡΟΥ,D,9/28/2023,0.310,0.296,0.296,0.310,12000 ΦΡΟΥ,D,9/29/2023,0.000,0.000,0.296,0.000,0 ΦΡΟΥ,D,10/2/2023,0.300,0.300,0.300,0.300,10000 ΦΡΟΥ,D,10/3/2023,0.308,0.290,0.308,0.300,3500 ΦΡΟΥ,D,10/4/2023,0.000,0.000,0.308,0.000,0 ΦΡΟΥ,D,10/5/2023,0.308,0.308,0.308,0.308,3000 ΦΡΟΥ,D,10/6/2023,0.308,0.300,0.300,0.308,5500 ΦΡΟΥ,D,10/9/2023,0.300,0.300,0.300,0.300,3300 ΦΡΟΥ,D,10/10/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,10/11/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,10/12/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,10/13/2023,0.290,0.290,0.290,0.290,6000 ΦΡΟΥ,D,10/16/2023,0.306,0.306,0.306,0.306,131 ΦΡΟΥ,D,10/17/2023,0.290,0.290,0.290,0.290,1457 ΦΡΟΥ,D,10/18/2023,0.300,0.300,0.300,0.300,29869 ΦΡΟΥ,D,10/19/2023,0.300,0.290,0.300,0.290,19900 ΦΡΟΥ,D,10/20/2023,0.300,0.284,0.300,0.284,2500 ΦΡΟΥ,D,10/23/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,10/24/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,10/25/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,10/26/2023,0.286,0.286,0.286,0.286,500 ΦΡΟΥ,D,10/27/2023,0.300,0.300,0.300,0.300,623 ΦΡΟΥ,D,10/30/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,10/31/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/1/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/2/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/3/2023,0.300,0.300,0.300,0.300,201 ΦΡΟΥ,D,11/6/2023,0.300,0.300,0.300,0.300,500 ΦΡΟΥ,D,11/7/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/8/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/9/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/10/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/13/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/14/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/15/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/16/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/17/2023,0.290,0.290,0.290,0.290,550 ΦΡΟΥ,D,11/20/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,11/21/2023,0.290,0.290,0.290,0.290,3000 ΦΡΟΥ,D,11/22/2023,0.290,0.290,0.290,0.290,3000 ΦΡΟΥ,D,11/23/2023,0.280,0.262,0.280,0.262,7250 ΦΡΟΥ,D,11/24/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,11/27/2023,0.290,0.270,0.270,0.288,13300 ΦΡΟΥ,D,11/28/2023,0.290,0.280,0.290,0.280,7000 ΦΡΟΥ,D,11/29/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,11/30/2023,0.290,0.290,0.290,0.290,233 ΦΡΟΥ,D,12/1/2023,0.290,0.290,0.290,0.290,80 ΦΡΟΥ,D,12/4/2023,0.290,0.290,0.290,0.290,687 ΦΡΟΥ,D,12/5/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,12/6/2023,0.290,0.290,0.290,0.290,2000 ΦΡΟΥ,D,12/7/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,12/8/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,12/11/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,12/12/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,12/13/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,12/14/2023,0.290,0.290,0.290,0.290,2300 ΦΡΟΥ,D,12/15/2023,0.290,0.290,0.290,0.290,130 ΦΡΟΥ,D,12/18/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,12/19/2023,0.282,0.282,0.282,0.282,10000 ΦΡΟΥ,D,12/20/2023,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,12/21/2023,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,12/22/2023,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,12/27/2023,0.290,0.290,0.290,0.290,217 ΦΡΟΥ,D,12/28/2023,0.290,0.290,0.290,0.290,2238 ΦΡΟΥ,D,12/29/2023,0.298,0.290,0.298,0.290,5667 ΦΡΟΥ,D,1/2/2024,0.298,0.298,0.298,0.298,2053 ΦΡΟΥ,D,1/3/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,1/4/2024,0.298,0.298,0.298,0.298,29 ΦΡΟΥ,D,1/5/2024,0.298,0.298,0.298,0.298,1331 ΦΡΟΥ,D,1/8/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,1/9/2024,0.296,0.296,0.296,0.296,240 ΦΡΟΥ,D,1/10/2024,0.298,0.292,0.292,0.296,9775 ΦΡΟΥ,D,1/11/2024,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,1/12/2024,0.298,0.298,0.298,0.298,85 ΦΡΟΥ,D,1/15/2024,0.296,0.290,0.292,0.296,4450 ΦΡΟΥ,D,1/16/2024,0.286,0.270,0.270,0.286,25000 ΦΡΟΥ,D,1/17/2024,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,1/18/2024,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,1/19/2024,0.292,0.292,0.292,0.292,3790 ΦΡΟΥ,D,1/22/2024,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,1/23/2024,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,1/24/2024,0.276,0.274,0.276,0.276,27343 ΦΡΟΥ,D,1/25/2024,0.290,0.274,0.290,0.278,9018 ΦΡΟΥ,D,1/26/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,1/29/2024,0.288,0.288,0.288,0.288,1880 ΦΡΟΥ,D,1/30/2024,0.288,0.288,0.288,0.288,300 ΦΡΟΥ,D,1/31/2024,0.288,0.288,0.288,0.288,268 ΦΡΟΥ,D,2/1/2024,0.282,0.282,0.282,0.282,3430 ΦΡΟΥ,D,2/2/2024,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,2/5/2024,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,2/6/2024,0.288,0.282,0.288,0.282,5552 ΦΡΟΥ,D,2/7/2024,0.288,0.288,0.288,0.288,1203 ΦΡΟΥ,D,2/8/2024,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,2/9/2024,0.300,0.288,0.300,0.288,16000 ΦΡΟΥ,D,2/12/2024,0.290,0.290,0.290,0.290,3000 ΦΡΟΥ,D,2/13/2024,0.294,0.290,0.294,0.290,3020 ΦΡΟΥ,D,2/14/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,2/15/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,2/16/2024,0.294,0.282,0.294,0.282,2157 ΦΡΟΥ,D,2/19/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,2/20/2024,0.282,0.276,0.276,0.282,4000 ΦΡΟΥ,D,2/21/2024,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,2/22/2024,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,2/23/2024,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,2/26/2024,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,2/27/2024,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,2/28/2024,0.294,0.274,0.274,0.294,10308 ΦΡΟΥ,D,2/29/2024,0.000,0.000,0.274,0.000,0 ΦΡΟΥ,D,3/1/2024,0.000,0.000,0.274,0.000,0 ΦΡΟΥ,D,3/4/2024,0.000,0.000,0.274,0.000,0 ΦΡΟΥ,D,3/5/2024,0.294,0.294,0.294,0.294,2005 ΦΡΟΥ,D,3/6/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,3/7/2024,0.294,0.294,0.294,0.294,5000 ΦΡΟΥ,D,3/8/2024,0.310,0.300,0.310,0.300,13550 ΦΡΟΥ,D,3/11/2024,0.286,0.286,0.286,0.286,100 ΦΡΟΥ,D,3/12/2024,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,3/13/2024,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,3/14/2024,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,3/15/2024,0.314,0.298,0.298,0.314,9500 ΦΡΟΥ,D,3/19/2024,0.314,0.314,0.314,0.314,2147 ΦΡΟΥ,D,3/20/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,3/21/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,3/22/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,3/26/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,3/27/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,3/28/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,4/2/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,4/3/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,4/4/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,4/5/2024,0.300,0.296,0.298,0.300,13000 ΦΡΟΥ,D,4/8/2024,0.000,0.000,0.298,0.000,2000000 ΦΡΟΥ,D,4/9/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,4/10/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,4/11/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,4/12/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,4/15/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,4/16/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,4/17/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,4/18/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,4/19/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,4/22/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,4/23/2024,0.298,0.298,0.298,0.298,6000 ΦΡΟΥ,D,4/24/2024,0.302,0.302,0.302,0.302,9700 ΦΡΟΥ,D,4/25/2024,0.302,0.300,0.300,0.300,31000 ΦΡΟΥ,D,4/26/2024,0.314,0.314,0.314,0.314,200 ΦΡΟΥ,D,4/29/2024,0.300,0.300,0.300,0.300,21000 ΦΡΟΥ,D,4/30/2024,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/2/2024,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/8/2024,0.300,0.300,0.300,0.300,5000 ΦΡΟΥ,D,5/9/2024,0.296,0.296,0.296,0.296,5000 ΦΡΟΥ,D,5/10/2024,0.000,0.000,0.296,0.000,0 ΦΡΟΥ,D,5/13/2024,0.000,0.000,0.296,0.000,0 ΦΡΟΥ,D,5/14/2024,0.314,0.314,0.314,0.314,5000 ΦΡΟΥ,D,5/15/2024,0.316,0.314,0.316,0.314,5000 ΦΡΟΥ,D,5/16/2024,0.314,0.314,0.314,0.314,5000 ΦΡΟΥ,D,5/17/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,5/20/2024,0.310,0.300,0.300,0.310,3500 ΦΡΟΥ,D,5/21/2024,0.300,0.300,0.300,0.300,9800 ΦΡΟΥ,D,5/22/2024,0.300,0.300,0.300,0.300,6000 ΦΡΟΥ,D,5/23/2024,0.300,0.300,0.300,0.300,9000 ΦΡΟΥ,D,5/24/2024,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/27/2024,0.310,0.296,0.310,0.310,5290 ΦΡΟΥ,D,5/28/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,5/29/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,5/30/2024,0.310,0.306,0.310,0.306,5400 ΦΡΟΥ,D,5/31/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,6/3/2024,0.310,0.310,0.310,0.310,700 ΦΡΟΥ,D,6/4/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,6/5/2024,0.316,0.310,0.314,0.310,6685 ΦΡΟΥ,D,6/6/2024,0.316,0.316,0.316,0.316,2500 ΦΡΟΥ,D,6/7/2024,0.310,0.310,0.310,0.310,5000 ΦΡΟΥ,D,6/10/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,6/11/2024,0.304,0.302,0.302,0.304,9970 ΦΡΟΥ,D,6/12/2024,0.294,0.294,0.294,0.294,30 ΦΡΟΥ,D,6/13/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,6/14/2024,0.292,0.290,0.290,0.292,11221 ΦΡΟΥ,D,6/17/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/18/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/19/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/20/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/21/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/25/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/26/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/27/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/28/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,7/1/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,7/2/2024,0.284,0.284,0.284,0.284,3364 ΦΡΟΥ,D,7/3/2024,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,7/4/2024,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,7/5/2024,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,7/8/2024,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,7/9/2024,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,7/10/2024,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,7/11/2024,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,7/12/2024,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,7/15/2024,0.294,0.294,0.294,0.294,2000 ΦΡΟΥ,D,7/16/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,7/17/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,7/18/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,7/19/2024,0.284,0.284,0.284,0.284,4000 ΦΡΟΥ,D,7/22/2024,0.300,0.300,0.300,0.300,300 ΦΡΟΥ,D,7/23/2024,0.300,0.300,0.300,0.300,9700 ΦΡΟΥ,D,7/24/2024,0.310,0.304,0.310,0.304,6150 ΦΡΟΥ,D,7/25/2024,0.310,0.310,0.310,0.310,1850 ΦΡΟΥ,D,7/26/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,7/29/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,7/30/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,7/31/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,8/1/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,8/2/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,8/5/2024,0.318,0.318,0.318,0.318,50 ΦΡΟΥ,D,8/6/2024,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,8/7/2024,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,8/8/2024,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,8/9/2024,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,8/12/2024,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,8/13/2024,0.294,0.294,0.294,0.294,7457 ΦΡΟΥ,D,8/14/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,8/16/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,8/19/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,8/20/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,8/21/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,8/22/2024,0.318,0.300,0.300,0.318,2191 ΦΡΟΥ,D,8/23/2024,0.318,0.318,0.318,0.318,2164 ΦΡΟΥ,D,8/26/2024,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,8/27/2024,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,8/28/2024,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,8/29/2024,0.310,0.310,0.310,0.310,500 ΦΡΟΥ,D,8/30/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/2/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/3/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/4/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/5/2024,0.310,0.310,0.310,0.310,6939 ΦΡΟΥ,D,9/6/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/9/2024,0.310,0.310,0.310,0.310,2200 ΦΡΟΥ,D,9/10/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/11/2024,0.310,0.310,0.310,0.310,4000 ΦΡΟΥ,D,9/12/2024,0.340,0.340,0.340,0.340,32 ΦΡΟΥ,D,9/13/2024,0.000,0.000,0.340,0.000,0 ΦΡΟΥ,D,9/16/2024,0.000,0.000,0.340,0.000,0 ΦΡΟΥ,D,9/17/2024,0.000,0.000,0.340,0.000,0 ΦΡΟΥ,D,9/18/2024,0.000,0.000,0.340,0.000,0 ΦΡΟΥ,D,9/19/2024,0.306,0.306,0.306,0.306,1345 ΦΡΟΥ,D,9/20/2024,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,9/23/2024,0.302,0.302,0.302,0.302,2486 ΦΡΟΥ,D,9/24/2024,0.000,0.000,0.302,0.000,0 ΦΡΟΥ,D,9/25/2024,0.000,0.000,0.302,0.000,0 ΦΡΟΥ,D,9/26/2024,0.000,0.000,0.302,0.000,0 ΦΡΟΥ,D,9/27/2024,0.314,0.312,0.314,0.312,15000 ΦΡΟΥ,D,9/30/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,10/2/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,10/3/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,10/4/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,10/7/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,10/8/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,10/9/2024,0.320,0.320,0.320,0.320,1545 ΦΡΟΥ,D,10/10/2024,0.000,0.000,0.320,0.000,0 ΦΡΟΥ,D,10/11/2024,0.334,0.334,0.334,0.334,2000 ΦΡΟΥ,D,10/14/2024,0.000,0.000,0.334,0.000,0 ΦΡΟΥ,D,10/15/2024,0.000,0.000,0.334,0.000,0 ΦΡΟΥ,D,10/16/2024,0.000,0.000,0.334,0.000,0 ΦΡΟΥ,D,10/17/2024,0.350,0.334,0.340,0.334,3936 ΦΡΟΥ,D,10/18/2024,0.342,0.342,0.342,0.342,5 ΦΡΟΥ,D,10/21/2024,0.000,0.000,0.342,0.000,0 ΦΡΟΥ,D,10/22/2024,0.342,0.342,0.342,0.342,1243 ΦΡΟΥ,D,10/23/2024,0.000,0.000,0.342,0.000,0 ΦΡΟΥ,D,10/24/2024,0.340,0.320,0.322,0.340,16000 ΦΡΟΥ,D,10/25/2024,0.000,0.000,0.322,0.000,0 ΦΡΟΥ,D,10/29/2024,0.000,0.000,0.322,0.000,0 ΦΡΟΥ,D,10/30/2024,0.310,0.310,0.316,0.310,10000 ΦΡΟΥ,D,10/31/2024,0.000,0.000,0.316,0.000,0 ΦΡΟΥ,D,11/1/2024,0.000,0.000,0.316,0.000,0 ΦΡΟΥ,D,11/4/2024,0.000,0.000,0.316,0.000,0 ΦΡΟΥ,D,11/5/2024,0.000,0.000,0.316,0.000,0 ΦΡΟΥ,D,11/6/2024,0.000,0.000,0.316,0.000,0 ΦΡΟΥ,D,11/7/2024,0.000,0.000,0.316,0.000,0 ΦΡΟΥ,D,11/8/2024,0.320,0.300,0.300,0.320,96243 ΦΡΟΥ,D,11/11/2024,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/12/2024,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/13/2024,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/14/2024,0.316,0.316,0.316,0.316,3000 ΦΡΟΥ,D,11/15/2024,0.000,0.000,0.316,0.000,0 ΦΡΟΥ,D,11/18/2024,0.330,0.330,0.330,0.330,200 ΦΡΟΥ,D,11/19/2024,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,11/20/2024,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,11/21/2024,0.000,0.000,0.330,0.000,0