,,,,,,, ΦΡΟΥ,D,6/14/2021,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,6/15/2021,0.286,0.284,0.286,0.286,12907 ΦΡΟΥ,D,6/16/2021,0.284,0.284,0.284,0.284,3000 ΦΡΟΥ,D,6/17/2021,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,6/18/2021,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,6/22/2021,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,6/23/2021,0.284,0.284,0.284,0.284,2000 ΦΡΟΥ,D,6/24/2021,0.284,0.284,0.284,0.284,3000 ΦΡΟΥ,D,6/25/2021,0.284,0.284,0.284,0.284,2000 ΦΡΟΥ,D,6/28/2021,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,6/29/2021,0.288,0.288,0.288,0.288,3250 ΦΡΟΥ,D,6/30/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/1/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/2/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/5/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/6/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/7/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/8/2021,0.288,0.288,0.288,0.288,1500 ΦΡΟΥ,D,7/9/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/12/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/13/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/14/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/15/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/16/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,7/19/2021,0.282,0.282,0.282,0.282,100 ΦΡΟΥ,D,7/20/2021,0.282,0.282,0.282,0.282,1000 ΦΡΟΥ,D,7/21/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,7/22/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,7/23/2021,0.280,0.274,0.280,0.278,27200 ΦΡΟΥ,D,7/26/2021,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,7/27/2021,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,7/28/2021,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,7/29/2021,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,7/30/2021,0.282,0.282,0.282,0.282,1800 ΦΡΟΥ,D,8/2/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,8/3/2021,0.274,0.270,0.274,0.274,29300 ΦΡΟΥ,D,8/4/2021,0.280,0.270,0.270,0.280,15800 ΦΡΟΥ,D,8/5/2021,0.280,0.270,0.280,0.270,3771 ΦΡΟΥ,D,8/6/2021,0.282,0.280,0.282,0.280,4300 ΦΡΟΥ,D,8/9/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,8/10/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,8/11/2021,0.282,0.282,0.282,0.282,3500 ΦΡΟΥ,D,8/12/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,8/13/2021,0.282,0.282,0.282,0.282,200 ΦΡΟΥ,D,8/16/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,8/17/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,8/18/2021,0.290,0.286,0.290,0.286,9000 ΦΡΟΥ,D,8/19/2021,0.318,0.290,0.308,0.290,17200 ΦΡΟΥ,D,8/20/2021,0.280,0.280,0.280,0.280,2000 ΦΡΟΥ,D,8/23/2021,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,8/24/2021,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,8/25/2021,0.272,0.270,0.272,0.270,8429 ΦΡΟΥ,D,8/26/2021,0.290,0.290,0.290,0.290,1000 ΦΡΟΥ,D,8/27/2021,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,8/30/2021,0.288,0.286,0.288,0.288,5429 ΦΡΟΥ,D,8/31/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,9/1/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,9/2/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,9/3/2021,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,9/6/2021,0.292,0.292,0.292,0.292,1007 ΦΡΟΥ,D,9/7/2021,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,9/8/2021,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,9/9/2021,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,9/10/2021,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,9/13/2021,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,9/14/2021,0.302,0.302,0.302,0.302,5000 ΦΡΟΥ,D,9/15/2021,0.000,0.000,0.302,0.000,0 ΦΡΟΥ,D,9/16/2021,0.000,0.000,0.302,0.000,0 ΦΡΟΥ,D,9/17/2021,0.000,0.000,0.302,0.000,0 ΦΡΟΥ,D,9/20/2021,0.000,0.000,0.302,0.000,0 ΦΡΟΥ,D,9/21/2021,0.000,0.000,0.302,0.000,0 ΦΡΟΥ,D,9/22/2021,0.302,0.302,0.302,0.302,300 ΦΡΟΥ,D,9/23/2021,0.000,0.000,0.302,0.000,0 ΦΡΟΥ,D,9/24/2021,0.306,0.306,0.306,0.306,1210 ΦΡΟΥ,D,9/27/2021,0.306,0.306,0.306,0.306,1900 ΦΡΟΥ,D,9/28/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,9/29/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,9/30/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,10/4/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,10/5/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,10/6/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,10/7/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,10/8/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,10/11/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,10/12/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,10/13/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,10/14/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,10/15/2021,0.282,0.280,0.282,0.280,10660 ΦΡΟΥ,D,10/18/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,10/19/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,10/20/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,10/21/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,10/22/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,10/25/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,10/26/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,10/27/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,10/29/2021,0.282,0.280,0.280,0.282,15984 ΦΡΟΥ,D,11/1/2021,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,11/2/2021,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,11/3/2021,0.282,0.282,0.282,0.282,22650 ΦΡΟΥ,D,11/4/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/5/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/8/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/9/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/10/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/11/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/12/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/15/2021,0.280,0.280,0.280,0.280,25955 ΦΡΟΥ,D,11/16/2021,0.282,0.282,0.282,0.282,14000 ΦΡΟΥ,D,11/17/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/18/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/19/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/22/2021,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,11/23/2021,0.296,0.282,0.294,0.282,14050 ΦΡΟΥ,D,11/24/2021,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,11/25/2021,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,11/26/2021,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,11/29/2021,0.000,0.000,0.294,0.000,500000 ΦΡΟΥ,D,11/30/2021,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,12/1/2021,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,12/2/2021,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,12/3/2021,0.306,0.292,0.306,0.292,30500 ΦΡΟΥ,D,12/6/2021,0.306,0.306,0.306,0.306,10000 ΦΡΟΥ,D,12/7/2021,0.306,0.306,0.306,0.306,10900 ΦΡΟΥ,D,12/8/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,12/9/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,12/10/2021,0.306,0.306,0.306,0.306,10100 ΦΡΟΥ,D,12/13/2021,0.306,0.306,0.306,0.306,15000 ΦΡΟΥ,D,12/14/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,12/15/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,12/16/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,12/17/2021,0.306,0.306,0.306,0.306,6000 ΦΡΟΥ,D,12/20/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,12/21/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,12/22/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,12/23/2021,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,12/27/2021,0.314,0.306,0.314,0.306,11000 ΦΡΟΥ,D,12/28/2021,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,12/29/2021,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,12/30/2021,0.344,0.344,0.344,0.344,70 ΦΡΟΥ,D,12/31/2021,0.310,0.310,0.310,0.310,4072 ΦΡΟΥ,D,1/3/2022,0.310,0.310,0.310,0.310,1500 ΦΡΟΥ,D,1/4/2022,0.310,0.310,0.310,0.310,70 ΦΡΟΥ,D,1/5/2022,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,1/7/2022,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,1/10/2022,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,1/11/2022,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,1/12/2022,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,1/13/2022,0.314,0.314,0.314,0.314,3000 ΦΡΟΥ,D,1/14/2022,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,1/17/2022,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,1/18/2022,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,1/19/2022,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,1/20/2022,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,1/21/2022,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,1/24/2022,0.312,0.300,0.312,0.300,12500 ΦΡΟΥ,D,1/25/2022,0.308,0.308,0.308,0.308,3000 ΦΡΟΥ,D,1/26/2022,0.000,0.000,0.308,0.000,0 ΦΡΟΥ,D,1/27/2022,0.338,0.318,0.320,0.320,21500 ΦΡΟΥ,D,1/28/2022,0.310,0.300,0.310,0.300,20000 ΦΡΟΥ,D,1/31/2022,0.320,0.318,0.320,0.318,15000 ΦΡΟΥ,D,2/1/2022,0.320,0.302,0.320,0.302,600 ΦΡΟΥ,D,2/2/2022,0.322,0.322,0.322,0.322,160 ΦΡΟΥ,D,2/3/2022,0.322,0.320,0.322,0.320,5000 ΦΡΟΥ,D,2/4/2022,0.352,0.352,0.352,0.352,50 ΦΡΟΥ,D,2/7/2022,0.000,0.000,0.352,0.000,0 ΦΡΟΥ,D,2/8/2022,0.000,0.000,0.352,0.000,0 ΦΡΟΥ,D,2/9/2022,0.326,0.320,0.326,0.320,5243 ΦΡΟΥ,D,2/10/2022,0.000,0.000,0.326,0.000,0 ΦΡΟΥ,D,2/11/2022,0.334,0.328,0.332,0.334,8500 ΦΡΟΥ,D,2/14/2022,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,2/15/2022,0.352,0.352,0.352,0.352,25 ΦΡΟΥ,D,2/16/2022,0.000,0.000,0.352,0.000,0 ΦΡΟΥ,D,2/17/2022,0.000,0.000,0.352,0.000,0 ΦΡΟΥ,D,2/18/2022,0.000,0.000,0.352,0.000,0 ΦΡΟΥ,D,2/21/2022,0.000,0.000,0.352,0.000,0 ΦΡΟΥ,D,2/22/2022,0.000,0.000,0.352,0.000,0 ΦΡΟΥ,D,2/23/2022,0.000,0.000,0.352,0.000,0 ΦΡΟΥ,D,2/24/2022,0.320,0.318,0.318,0.320,9300 ΦΡΟΥ,D,2/25/2022,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,2/28/2022,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,3/1/2022,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,3/2/2022,0.292,0.292,0.292,0.292,4000 ΦΡΟΥ,D,3/3/2022,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,3/4/2022,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,3/8/2022,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,3/9/2022,0.300,0.300,0.300,0.300,150 ΦΡΟΥ,D,3/10/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,3/11/2022,0.330,0.330,0.330,0.330,100 ΦΡΟΥ,D,3/14/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/15/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/16/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/17/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/18/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/21/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/22/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/23/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/24/2022,0.330,0.330,0.330,0.330,150 ΦΡΟΥ,D,3/28/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/29/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/30/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,3/31/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,4/4/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,4/5/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,4/6/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,4/7/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,4/8/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,4/11/2022,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,4/12/2022,0.300,0.300,0.300,0.300,53000 ΦΡΟΥ,D,4/13/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,4/14/2022,0.308,0.308,0.308,0.308,2438 ΦΡΟΥ,D,4/19/2022,0.300,0.300,0.300,0.300,5000 ΦΡΟΥ,D,4/20/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,4/21/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,4/27/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,4/28/2022,0.000,0.000,0.300,0.000,500000 ΦΡΟΥ,D,4/29/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/3/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/4/2022,0.300,0.270,0.300,0.290,8157 ΦΡΟΥ,D,5/5/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/6/2022,0.300,0.300,0.300,0.300,3730 ΦΡΟΥ,D,5/9/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/10/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/11/2022,0.310,0.300,0.300,0.300,5500 ΦΡΟΥ,D,5/12/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/13/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/16/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/17/2022,0.296,0.296,0.296,0.296,8578 ΦΡΟΥ,D,5/18/2022,0.000,0.000,0.296,0.000,0 ΦΡΟΥ,D,5/19/2022,0.000,0.000,0.296,0.000,0 ΦΡΟΥ,D,5/20/2022,0.300,0.300,0.300,0.300,270 ΦΡΟΥ,D,5/23/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/24/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/25/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/26/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/27/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/30/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/31/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,6/1/2022,0.300,0.300,0.300,0.300,1000 ΦΡΟΥ,D,6/2/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,6/3/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,6/6/2022,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,6/7/2022,0.296,0.270,0.270,0.296,2913 ΦΡΟΥ,D,6/8/2022,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,6/9/2022,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,6/10/2022,0.288,0.288,0.288,0.288,1691 ΦΡΟΥ,D,6/14/2022,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,6/15/2022,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,6/16/2022,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,6/17/2022,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,6/20/2022,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,6/21/2022,0.280,0.280,0.280,0.280,6000 ΦΡΟΥ,D,6/22/2022,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,6/23/2022,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,6/24/2022,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,6/27/2022,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,6/28/2022,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,6/29/2022,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,6/30/2022,0.260,0.260,0.260,0.260,1000 ΦΡΟΥ,D,7/1/2022,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,7/4/2022,0.260,0.260,0.260,0.260,11543 ΦΡΟΥ,D,7/5/2022,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,7/6/2022,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,7/7/2022,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,7/8/2022,0.260,0.260,0.260,0.260,10000 ΦΡΟΥ,D,7/11/2022,0.240,0.240,0.240,0.240,4971 ΦΡΟΥ,D,7/12/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/13/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/14/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/15/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/18/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/19/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/20/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/21/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/22/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/25/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/26/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/27/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/28/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,7/29/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/1/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/2/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/3/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/4/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/5/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/8/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/9/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/10/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/11/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/12/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/16/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/17/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/18/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/19/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/22/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/23/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/24/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/25/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/26/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/29/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/30/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,8/31/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,9/1/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,9/2/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,9/5/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,9/6/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,9/7/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,9/8/2022,0.000,0.000,0.240,0.000,0 ΦΡΟΥ,D,9/9/2022,0.244,0.244,0.244,0.244,101 ΦΡΟΥ,D,9/12/2022,0.244,0.242,0.242,0.244,3729 ΦΡΟΥ,D,9/13/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/14/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/15/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/16/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/19/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/20/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/21/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/22/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/23/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/26/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/27/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/28/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/29/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,9/30/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,10/3/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,10/4/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,10/5/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,10/6/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,10/7/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,10/10/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,10/11/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,10/12/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,10/13/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,10/14/2022,0.250,0.250,0.250,0.250,1000 ΦΡΟΥ,D,10/17/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,10/18/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,10/19/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,10/20/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,10/21/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,10/24/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,10/25/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,10/26/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,10/27/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,10/31/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/1/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/2/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/3/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/4/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/7/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/8/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/9/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/10/2022,0.242,0.242,0.242,0.242,2100 ΦΡΟΥ,D,11/11/2022,0.000,0.000,0.242,0.000,0 ΦΡΟΥ,D,11/14/2022,0.242,0.222,0.222,0.242,12429 ΦΡΟΥ,D,11/15/2022,0.000,0.000,0.222,0.000,0 ΦΡΟΥ,D,11/16/2022,0.000,0.000,0.222,0.000,0 ΦΡΟΥ,D,11/17/2022,0.244,0.230,0.230,0.244,6500 ΦΡΟΥ,D,11/18/2022,0.224,0.220,0.222,0.224,17500 ΦΡΟΥ,D,11/21/2022,0.230,0.228,0.228,0.230,5000 ΦΡΟΥ,D,11/22/2022,0.250,0.234,0.250,0.234,9136 ΦΡΟΥ,D,11/23/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/24/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/25/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/28/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,11/29/2022,0.274,0.274,0.274,0.274,185 ΦΡΟΥ,D,11/30/2022,0.254,0.248,0.248,0.248,9100 ΦΡΟΥ,D,12/1/2022,0.272,0.270,0.270,0.272,13986 ΦΡΟΥ,D,12/2/2022,0.266,0.260,0.260,0.266,10000 ΦΡΟΥ,D,12/5/2022,0.260,0.260,0.260,0.260,10000 ΦΡΟΥ,D,12/6/2022,0.260,0.260,0.260,0.260,10000 ΦΡΟΥ,D,12/7/2022,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,12/8/2022,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,12/9/2022,0.250,0.250,0.250,0.250,5000 ΦΡΟΥ,D,12/12/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/13/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/14/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/15/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/16/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/19/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/20/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/21/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/22/2022,0.250,0.250,0.250,0.250,10000 ΦΡΟΥ,D,12/23/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/27/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/28/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/29/2022,0.000,0.000,0.250,0.000,0 ΦΡΟΥ,D,12/30/2022,0.268,0.240,0.268,0.240,9900 ΦΡΟΥ,D,1/2/2023,0.000,0.000,0.268,0.000,0 ΦΡΟΥ,D,1/3/2023,0.272,0.256,0.256,0.272,1097 ΦΡΟΥ,D,1/4/2023,0.264,0.250,0.264,0.250,411 ΦΡΟΥ,D,1/5/2023,0.264,0.264,0.264,0.264,2240 ΦΡΟΥ,D,1/9/2023,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,1/10/2023,0.000,0.000,0.264,0.000,0 ΦΡΟΥ,D,1/11/2023,0.262,0.262,0.262,0.262,647 ΦΡΟΥ,D,1/12/2023,0.260,0.260,0.260,0.260,100 ΦΡΟΥ,D,1/13/2023,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,1/16/2023,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,1/17/2023,0.258,0.258,0.258,0.258,500 ΦΡΟΥ,D,1/18/2023,0.000,0.000,0.258,0.000,0 ΦΡΟΥ,D,1/19/2023,0.000,0.000,0.258,0.000,0 ΦΡΟΥ,D,1/20/2023,0.260,0.256,0.260,0.256,10000 ΦΡΟΥ,D,1/23/2023,0.264,0.260,0.264,0.260,10000 ΦΡΟΥ,D,1/24/2023,0.270,0.268,0.270,0.268,11400 ΦΡΟΥ,D,1/25/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,1/26/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,1/27/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,1/30/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,1/31/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/1/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/2/2023,0.262,0.262,0.262,0.262,4900 ΦΡΟΥ,D,2/3/2023,0.272,0.272,0.272,0.272,9950 ΦΡΟΥ,D,2/6/2023,0.000,0.000,0.272,0.000,0 ΦΡΟΥ,D,2/7/2023,0.270,0.270,0.270,0.270,4700 ΦΡΟΥ,D,2/8/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/9/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/10/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/13/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/14/2023,0.270,0.270,0.270,0.270,3000 ΦΡΟΥ,D,2/15/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/16/2023,0.270,0.268,0.270,0.270,89714 ΦΡΟΥ,D,2/17/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/20/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/21/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/22/2023,0.270,0.270,0.270,0.270,5400 ΦΡΟΥ,D,2/23/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/24/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,2/28/2023,0.270,0.270,0.270,0.270,12000 ΦΡΟΥ,D,3/1/2023,0.270,0.270,0.270,0.270,10000 ΦΡΟΥ,D,3/2/2023,0.288,0.270,0.288,0.270,30000 ΦΡΟΥ,D,3/3/2023,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,3/6/2023,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,3/7/2023,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,3/8/2023,0.260,0.260,0.260,0.260,16550 ΦΡΟΥ,D,3/9/2023,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,3/10/2023,0.278,0.278,0.278,0.278,450 ΦΡΟΥ,D,3/13/2023,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,3/14/2023,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,3/15/2023,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,3/16/2023,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,3/17/2023,0.270,0.270,0.270,0.270,46091 ΦΡΟΥ,D,3/20/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,3/21/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,3/22/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,3/23/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,3/24/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,3/27/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,3/28/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,3/29/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,3/30/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,3/31/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,4/3/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,4/4/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,4/5/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,4/6/2023,0.250,0.250,0.250,0.250,3910 ΦΡΟΥ,D,4/11/2023,0.268,0.268,0.268,0.268,1006179 ΦΡΟΥ,D,4/12/2023,0.272,0.250,0.272,0.252,10100 ΦΡΟΥ,D,4/13/2023,0.260,0.260,0.260,0.260,1500 ΦΡΟΥ,D,4/19/2023,0.000,0.000,0.260,0.000,0 ΦΡΟΥ,D,4/20/2023,0.272,0.272,0.272,0.272,300 ΦΡΟΥ,D,4/21/2023,0.000,0.000,0.272,0.000,0 ΦΡΟΥ,D,4/24/2023,0.000,0.000,0.272,0.000,0 ΦΡΟΥ,D,4/25/2023,0.000,0.000,0.272,0.000,0 ΦΡΟΥ,D,4/26/2023,0.272,0.270,0.272,0.270,10021 ΦΡΟΥ,D,4/27/2023,0.270,0.260,0.270,0.260,9500 ΦΡΟΥ,D,4/28/2023,0.270,0.268,0.270,0.268,6600 ΦΡΟΥ,D,5/2/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,5/3/2023,0.270,0.270,0.270,0.270,5000 ΦΡΟΥ,D,5/4/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,5/5/2023,0.270,0.270,0.270,0.270,300 ΦΡΟΥ,D,5/8/2023,0.290,0.260,0.278,0.260,6934 ΦΡΟΥ,D,5/9/2023,0.278,0.278,0.278,0.278,834 ΦΡΟΥ,D,5/10/2023,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,5/11/2023,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,5/12/2023,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,5/15/2023,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,5/16/2023,0.264,0.260,0.260,0.264,24700 ΦΡΟΥ,D,5/17/2023,0.270,0.270,0.270,0.270,10000 ΦΡΟΥ,D,5/18/2023,0.270,0.270,0.270,0.270,22976 ΦΡΟΥ,D,5/19/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,5/22/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,5/23/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,5/24/2023,0.270,0.270,0.270,0.270,23000 ΦΡΟΥ,D,5/25/2023,0.270,0.260,0.270,0.270,51243 ΦΡΟΥ,D,5/26/2023,0.270,0.270,0.270,0.270,44000 ΦΡΟΥ,D,5/29/2023,0.270,0.270,0.270,0.270,32500 ΦΡΟΥ,D,5/30/2023,0.270,0.270,0.270,0.270,77000 ΦΡΟΥ,D,5/31/2023,0.270,0.270,0.270,0.270,37918 ΦΡΟΥ,D,6/1/2023,0.270,0.270,0.270,0.270,150000 ΦΡΟΥ,D,6/2/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,6/6/2023,0.288,0.288,0.288,0.288,675 ΦΡΟΥ,D,6/7/2023,0.270,0.270,0.270,0.270,1100 ΦΡΟΥ,D,6/8/2023,0.270,0.270,0.270,0.270,25000 ΦΡΟΥ,D,6/9/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,6/12/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,6/13/2023,0.264,0.264,0.264,0.264,1 ΦΡΟΥ,D,6/14/2023,0.290,0.290,0.290,0.290,250 ΦΡΟΥ,D,6/15/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/16/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/19/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/20/2023,0.262,0.262,0.262,0.262,500 ΦΡΟΥ,D,6/21/2023,0.000,0.000,0.262,0.000,0 ΦΡΟΥ,D,6/22/2023,0.262,0.262,0.262,0.262,4220 ΦΡΟΥ,D,6/23/2023,0.000,0.000,0.262,0.000,0 ΦΡΟΥ,D,6/26/2023,0.000,0.000,0.262,0.000,0 ΦΡΟΥ,D,6/27/2023,0.000,0.000,0.262,0.000,0 ΦΡΟΥ,D,6/28/2023,0.000,0.000,0.262,0.000,0 ΦΡΟΥ,D,6/29/2023,0.262,0.262,0.262,0.262,250 ΦΡΟΥ,D,6/30/2023,0.000,0.000,0.262,0.000,0 ΦΡΟΥ,D,7/3/2023,0.288,0.270,0.270,0.288,1175 ΦΡΟΥ,D,7/4/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,7/5/2023,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,7/6/2023,0.280,0.280,0.280,0.280,2700 ΦΡΟΥ,D,7/7/2023,0.262,0.262,0.262,0.262,1000 ΦΡΟΥ,D,7/10/2023,0.280,0.280,0.280,0.280,2000 ΦΡΟΥ,D,7/11/2023,0.280,0.280,0.280,0.280,3000 ΦΡΟΥ,D,7/12/2023,0.280,0.262,0.280,0.266,9060 ΦΡΟΥ,D,7/13/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,7/14/2023,0.280,0.280,0.280,0.280,1300 ΦΡΟΥ,D,7/17/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,7/18/2023,0.280,0.280,0.280,0.280,1260600 ΦΡΟΥ,D,7/19/2023,0.280,0.260,0.260,0.270,24673 ΦΡΟΥ,D,7/20/2023,0.280,0.280,0.280,0.280,750 ΦΡΟΥ,D,7/21/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,7/24/2023,0.278,0.278,0.278,0.278,2000 ΦΡΟΥ,D,7/25/2023,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,7/26/2023,0.000,0.000,0.278,0.000,0 ΦΡΟΥ,D,7/27/2023,0.280,0.280,0.280,0.280,346 ΦΡΟΥ,D,7/28/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,7/31/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,8/1/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,8/2/2023,0.280,0.270,0.280,0.270,7625 ΦΡΟΥ,D,8/3/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,8/4/2023,0.272,0.272,0.272,0.272,4500 ΦΡΟΥ,D,8/7/2023,0.280,0.280,0.280,0.280,3346 ΦΡΟΥ,D,8/8/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,8/9/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,8/10/2023,0.280,0.280,0.280,0.280,6000 ΦΡΟΥ,D,8/11/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,8/14/2023,0.286,0.280,0.286,0.280,11204 ΦΡΟΥ,D,8/16/2023,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,8/17/2023,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,8/18/2023,0.262,0.262,0.262,0.262,620 ΦΡΟΥ,D,8/21/2023,0.270,0.268,0.268,0.270,30000 ΦΡΟΥ,D,8/22/2023,0.000,0.000,0.268,0.000,0 ΦΡΟΥ,D,8/23/2023,0.000,0.000,0.268,0.000,1000000 ΦΡΟΥ,D,8/24/2023,0.000,0.000,0.268,0.000,0 ΦΡΟΥ,D,8/25/2023,0.286,0.270,0.286,0.270,15023 ΦΡΟΥ,D,8/28/2023,0.292,0.286,0.292,0.286,1000 ΦΡΟΥ,D,8/29/2023,0.318,0.310,0.318,0.310,2650 ΦΡΟΥ,D,8/30/2023,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,8/31/2023,0.314,0.310,0.310,0.310,51903 ΦΡΟΥ,D,9/1/2023,0.310,0.310,0.310,0.310,3000 ΦΡΟΥ,D,9/4/2023,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/5/2023,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/6/2023,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/7/2023,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/8/2023,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/11/2023,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/12/2023,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/13/2023,0.310,0.310,0.310,0.310,100 ΦΡΟΥ,D,9/14/2023,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/15/2023,0.310,0.290,0.300,0.290,13457 ΦΡΟΥ,D,9/18/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,9/19/2023,0.288,0.288,0.288,0.288,10000 ΦΡΟΥ,D,9/20/2023,0.300,0.300,0.300,0.300,150 ΦΡΟΥ,D,9/21/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,9/22/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,9/25/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,9/26/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,9/27/2023,0.312,0.312,0.312,0.312,1350 ΦΡΟΥ,D,9/28/2023,0.310,0.296,0.296,0.310,12000 ΦΡΟΥ,D,9/29/2023,0.000,0.000,0.296,0.000,0 ΦΡΟΥ,D,10/2/2023,0.300,0.300,0.300,0.300,10000 ΦΡΟΥ,D,10/3/2023,0.308,0.290,0.308,0.300,3500 ΦΡΟΥ,D,10/4/2023,0.000,0.000,0.308,0.000,0 ΦΡΟΥ,D,10/5/2023,0.308,0.308,0.308,0.308,3000 ΦΡΟΥ,D,10/6/2023,0.308,0.300,0.300,0.308,5500 ΦΡΟΥ,D,10/9/2023,0.300,0.300,0.300,0.300,3300 ΦΡΟΥ,D,10/10/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,10/11/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,10/12/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,10/13/2023,0.290,0.290,0.290,0.290,6000 ΦΡΟΥ,D,10/16/2023,0.306,0.306,0.306,0.306,131 ΦΡΟΥ,D,10/17/2023,0.290,0.290,0.290,0.290,1457 ΦΡΟΥ,D,10/18/2023,0.300,0.300,0.300,0.300,29869 ΦΡΟΥ,D,10/19/2023,0.300,0.290,0.300,0.290,19900 ΦΡΟΥ,D,10/20/2023,0.300,0.284,0.300,0.284,2500 ΦΡΟΥ,D,10/23/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,10/24/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,10/25/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,10/26/2023,0.286,0.286,0.286,0.286,500 ΦΡΟΥ,D,10/27/2023,0.300,0.300,0.300,0.300,623 ΦΡΟΥ,D,10/30/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,10/31/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/1/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/2/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/3/2023,0.300,0.300,0.300,0.300,201 ΦΡΟΥ,D,11/6/2023,0.300,0.300,0.300,0.300,500 ΦΡΟΥ,D,11/7/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/8/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/9/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/10/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/13/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/14/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/15/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/16/2023,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/17/2023,0.290,0.290,0.290,0.290,550 ΦΡΟΥ,D,11/20/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,11/21/2023,0.290,0.290,0.290,0.290,3000 ΦΡΟΥ,D,11/22/2023,0.290,0.290,0.290,0.290,3000 ΦΡΟΥ,D,11/23/2023,0.280,0.262,0.280,0.262,7250 ΦΡΟΥ,D,11/24/2023,0.000,0.000,0.280,0.000,0 ΦΡΟΥ,D,11/27/2023,0.290,0.270,0.270,0.288,13300 ΦΡΟΥ,D,11/28/2023,0.290,0.280,0.290,0.280,7000 ΦΡΟΥ,D,11/29/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,11/30/2023,0.290,0.290,0.290,0.290,233 ΦΡΟΥ,D,12/1/2023,0.290,0.290,0.290,0.290,80 ΦΡΟΥ,D,12/4/2023,0.290,0.290,0.290,0.290,687 ΦΡΟΥ,D,12/5/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,12/6/2023,0.290,0.290,0.290,0.290,2000 ΦΡΟΥ,D,12/7/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,12/8/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,12/11/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,12/12/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,12/13/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,12/14/2023,0.290,0.290,0.290,0.290,2300 ΦΡΟΥ,D,12/15/2023,0.290,0.290,0.290,0.290,130 ΦΡΟΥ,D,12/18/2023,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,12/19/2023,0.282,0.282,0.282,0.282,10000 ΦΡΟΥ,D,12/20/2023,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,12/21/2023,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,12/22/2023,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,12/27/2023,0.290,0.290,0.290,0.290,217 ΦΡΟΥ,D,12/28/2023,0.290,0.290,0.290,0.290,2238 ΦΡΟΥ,D,12/29/2023,0.298,0.290,0.298,0.290,5667 ΦΡΟΥ,D,1/2/2024,0.298,0.298,0.298,0.298,2053 ΦΡΟΥ,D,1/3/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,1/4/2024,0.298,0.298,0.298,0.298,29 ΦΡΟΥ,D,1/5/2024,0.298,0.298,0.298,0.298,1331 ΦΡΟΥ,D,1/8/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,1/9/2024,0.296,0.296,0.296,0.296,240 ΦΡΟΥ,D,1/10/2024,0.298,0.292,0.292,0.296,9775 ΦΡΟΥ,D,1/11/2024,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,1/12/2024,0.298,0.298,0.298,0.298,85 ΦΡΟΥ,D,1/15/2024,0.296,0.290,0.292,0.296,4450 ΦΡΟΥ,D,1/16/2024,0.286,0.270,0.270,0.286,25000 ΦΡΟΥ,D,1/17/2024,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,1/18/2024,0.000,0.000,0.270,0.000,0 ΦΡΟΥ,D,1/19/2024,0.292,0.292,0.292,0.292,3790 ΦΡΟΥ,D,1/22/2024,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,1/23/2024,0.000,0.000,0.292,0.000,0 ΦΡΟΥ,D,1/24/2024,0.276,0.274,0.276,0.276,27343 ΦΡΟΥ,D,1/25/2024,0.290,0.274,0.290,0.278,9018 ΦΡΟΥ,D,1/26/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,1/29/2024,0.288,0.288,0.288,0.288,1880 ΦΡΟΥ,D,1/30/2024,0.288,0.288,0.288,0.288,300 ΦΡΟΥ,D,1/31/2024,0.288,0.288,0.288,0.288,268 ΦΡΟΥ,D,2/1/2024,0.282,0.282,0.282,0.282,3430 ΦΡΟΥ,D,2/2/2024,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,2/5/2024,0.000,0.000,0.282,0.000,0 ΦΡΟΥ,D,2/6/2024,0.288,0.282,0.288,0.282,5552 ΦΡΟΥ,D,2/7/2024,0.288,0.288,0.288,0.288,1203 ΦΡΟΥ,D,2/8/2024,0.000,0.000,0.288,0.000,0 ΦΡΟΥ,D,2/9/2024,0.300,0.288,0.300,0.288,16000 ΦΡΟΥ,D,2/12/2024,0.290,0.290,0.290,0.290,3000 ΦΡΟΥ,D,2/13/2024,0.294,0.290,0.294,0.290,3020 ΦΡΟΥ,D,2/14/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,2/15/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,2/16/2024,0.294,0.282,0.294,0.282,2157 ΦΡΟΥ,D,2/19/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,2/20/2024,0.282,0.276,0.276,0.282,4000 ΦΡΟΥ,D,2/21/2024,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,2/22/2024,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,2/23/2024,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,2/26/2024,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,2/27/2024,0.000,0.000,0.276,0.000,0 ΦΡΟΥ,D,2/28/2024,0.294,0.274,0.274,0.294,10308 ΦΡΟΥ,D,2/29/2024,0.000,0.000,0.274,0.000,0 ΦΡΟΥ,D,3/1/2024,0.000,0.000,0.274,0.000,0 ΦΡΟΥ,D,3/4/2024,0.000,0.000,0.274,0.000,0 ΦΡΟΥ,D,3/5/2024,0.294,0.294,0.294,0.294,2005 ΦΡΟΥ,D,3/6/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,3/7/2024,0.294,0.294,0.294,0.294,5000 ΦΡΟΥ,D,3/8/2024,0.310,0.300,0.310,0.300,13550 ΦΡΟΥ,D,3/11/2024,0.286,0.286,0.286,0.286,100 ΦΡΟΥ,D,3/12/2024,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,3/13/2024,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,3/14/2024,0.000,0.000,0.286,0.000,0 ΦΡΟΥ,D,3/15/2024,0.314,0.298,0.298,0.314,9500 ΦΡΟΥ,D,3/19/2024,0.314,0.314,0.314,0.314,2147 ΦΡΟΥ,D,3/20/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,3/21/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,3/22/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,3/26/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,3/27/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,3/28/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,4/2/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,4/3/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,4/4/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,4/5/2024,0.300,0.296,0.298,0.300,13000 ΦΡΟΥ,D,4/8/2024,0.000,0.000,0.298,0.000,2000000 ΦΡΟΥ,D,4/9/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,4/10/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,4/11/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,4/12/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,4/15/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,4/16/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,4/17/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,4/18/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,4/19/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,4/22/2024,0.000,0.000,0.298,0.000,0 ΦΡΟΥ,D,4/23/2024,0.298,0.298,0.298,0.298,6000 ΦΡΟΥ,D,4/24/2024,0.302,0.302,0.302,0.302,9700 ΦΡΟΥ,D,4/25/2024,0.302,0.300,0.300,0.300,31000 ΦΡΟΥ,D,4/26/2024,0.314,0.314,0.314,0.314,200 ΦΡΟΥ,D,4/29/2024,0.300,0.300,0.300,0.300,21000 ΦΡΟΥ,D,4/30/2024,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/2/2024,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/8/2024,0.300,0.300,0.300,0.300,5000 ΦΡΟΥ,D,5/9/2024,0.296,0.296,0.296,0.296,5000 ΦΡΟΥ,D,5/10/2024,0.000,0.000,0.296,0.000,0 ΦΡΟΥ,D,5/13/2024,0.000,0.000,0.296,0.000,0 ΦΡΟΥ,D,5/14/2024,0.314,0.314,0.314,0.314,5000 ΦΡΟΥ,D,5/15/2024,0.316,0.314,0.316,0.314,5000 ΦΡΟΥ,D,5/16/2024,0.314,0.314,0.314,0.314,5000 ΦΡΟΥ,D,5/17/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,5/20/2024,0.310,0.300,0.300,0.310,3500 ΦΡΟΥ,D,5/21/2024,0.300,0.300,0.300,0.300,9800 ΦΡΟΥ,D,5/22/2024,0.300,0.300,0.300,0.300,6000 ΦΡΟΥ,D,5/23/2024,0.300,0.300,0.300,0.300,9000 ΦΡΟΥ,D,5/24/2024,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,5/27/2024,0.310,0.296,0.310,0.310,5290 ΦΡΟΥ,D,5/28/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,5/29/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,5/30/2024,0.310,0.306,0.310,0.306,5400 ΦΡΟΥ,D,5/31/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,6/3/2024,0.310,0.310,0.310,0.310,700 ΦΡΟΥ,D,6/4/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,6/5/2024,0.316,0.310,0.314,0.310,6685 ΦΡΟΥ,D,6/6/2024,0.316,0.316,0.316,0.316,2500 ΦΡΟΥ,D,6/7/2024,0.310,0.310,0.310,0.310,5000 ΦΡΟΥ,D,6/10/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,6/11/2024,0.304,0.302,0.302,0.304,9970 ΦΡΟΥ,D,6/12/2024,0.294,0.294,0.294,0.294,30 ΦΡΟΥ,D,6/13/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,6/14/2024,0.292,0.290,0.290,0.292,11221 ΦΡΟΥ,D,6/17/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/18/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/19/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/20/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/21/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/25/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/26/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/27/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,6/28/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,7/1/2024,0.000,0.000,0.290,0.000,0 ΦΡΟΥ,D,7/2/2024,0.284,0.284,0.284,0.284,3364 ΦΡΟΥ,D,7/3/2024,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,7/4/2024,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,7/5/2024,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,7/8/2024,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,7/9/2024,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,7/10/2024,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,7/11/2024,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,7/12/2024,0.000,0.000,0.284,0.000,0 ΦΡΟΥ,D,7/15/2024,0.294,0.294,0.294,0.294,2000 ΦΡΟΥ,D,7/16/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,7/17/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,7/18/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,7/19/2024,0.284,0.284,0.284,0.284,4000 ΦΡΟΥ,D,7/22/2024,0.300,0.300,0.300,0.300,300 ΦΡΟΥ,D,7/23/2024,0.300,0.300,0.300,0.300,9700 ΦΡΟΥ,D,7/24/2024,0.310,0.304,0.310,0.304,6150 ΦΡΟΥ,D,7/25/2024,0.310,0.310,0.310,0.310,1850 ΦΡΟΥ,D,7/26/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,7/29/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,7/30/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,7/31/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,8/1/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,8/2/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,8/5/2024,0.318,0.318,0.318,0.318,50 ΦΡΟΥ,D,8/6/2024,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,8/7/2024,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,8/8/2024,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,8/9/2024,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,8/12/2024,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,8/13/2024,0.294,0.294,0.294,0.294,7457 ΦΡΟΥ,D,8/14/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,8/16/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,8/19/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,8/20/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,8/21/2024,0.000,0.000,0.294,0.000,0 ΦΡΟΥ,D,8/22/2024,0.318,0.300,0.300,0.318,2191 ΦΡΟΥ,D,8/23/2024,0.318,0.318,0.318,0.318,2164 ΦΡΟΥ,D,8/26/2024,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,8/27/2024,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,8/28/2024,0.000,0.000,0.318,0.000,0 ΦΡΟΥ,D,8/29/2024,0.310,0.310,0.310,0.310,500 ΦΡΟΥ,D,8/30/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/2/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/3/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/4/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/5/2024,0.310,0.310,0.310,0.310,6939 ΦΡΟΥ,D,9/6/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/9/2024,0.310,0.310,0.310,0.310,2200 ΦΡΟΥ,D,9/10/2024,0.000,0.000,0.310,0.000,0 ΦΡΟΥ,D,9/11/2024,0.310,0.310,0.310,0.310,4000 ΦΡΟΥ,D,9/12/2024,0.340,0.340,0.340,0.340,32 ΦΡΟΥ,D,9/13/2024,0.000,0.000,0.340,0.000,0 ΦΡΟΥ,D,9/16/2024,0.000,0.000,0.340,0.000,0 ΦΡΟΥ,D,9/17/2024,0.000,0.000,0.340,0.000,0 ΦΡΟΥ,D,9/18/2024,0.000,0.000,0.340,0.000,0 ΦΡΟΥ,D,9/19/2024,0.306,0.306,0.306,0.306,1345 ΦΡΟΥ,D,9/20/2024,0.000,0.000,0.306,0.000,0 ΦΡΟΥ,D,9/23/2024,0.302,0.302,0.302,0.302,2486 ΦΡΟΥ,D,9/24/2024,0.000,0.000,0.302,0.000,0 ΦΡΟΥ,D,9/25/2024,0.000,0.000,0.302,0.000,0 ΦΡΟΥ,D,9/26/2024,0.000,0.000,0.302,0.000,0 ΦΡΟΥ,D,9/27/2024,0.314,0.312,0.314,0.312,15000 ΦΡΟΥ,D,9/30/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,10/2/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,10/3/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,10/4/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,10/7/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,10/8/2024,0.000,0.000,0.314,0.000,0 ΦΡΟΥ,D,10/9/2024,0.320,0.320,0.320,0.320,1545 ΦΡΟΥ,D,10/10/2024,0.000,0.000,0.320,0.000,0 ΦΡΟΥ,D,10/11/2024,0.334,0.334,0.334,0.334,2000 ΦΡΟΥ,D,10/14/2024,0.000,0.000,0.334,0.000,0 ΦΡΟΥ,D,10/15/2024,0.000,0.000,0.334,0.000,0 ΦΡΟΥ,D,10/16/2024,0.000,0.000,0.334,0.000,0 ΦΡΟΥ,D,10/17/2024,0.350,0.334,0.340,0.334,3936 ΦΡΟΥ,D,10/18/2024,0.342,0.342,0.342,0.342,5 ΦΡΟΥ,D,10/21/2024,0.000,0.000,0.342,0.000,0 ΦΡΟΥ,D,10/22/2024,0.342,0.342,0.342,0.342,1243 ΦΡΟΥ,D,10/23/2024,0.000,0.000,0.342,0.000,0 ΦΡΟΥ,D,10/24/2024,0.340,0.320,0.322,0.340,16000 ΦΡΟΥ,D,10/25/2024,0.000,0.000,0.322,0.000,0 ΦΡΟΥ,D,10/29/2024,0.000,0.000,0.322,0.000,0 ΦΡΟΥ,D,10/30/2024,0.310,0.310,0.316,0.310,10000 ΦΡΟΥ,D,10/31/2024,0.000,0.000,0.316,0.000,0 ΦΡΟΥ,D,11/1/2024,0.000,0.000,0.316,0.000,0 ΦΡΟΥ,D,11/4/2024,0.000,0.000,0.316,0.000,0 ΦΡΟΥ,D,11/5/2024,0.000,0.000,0.316,0.000,0 ΦΡΟΥ,D,11/6/2024,0.000,0.000,0.316,0.000,0 ΦΡΟΥ,D,11/7/2024,0.000,0.000,0.316,0.000,0 ΦΡΟΥ,D,11/8/2024,0.320,0.300,0.300,0.320,96243 ΦΡΟΥ,D,11/11/2024,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/12/2024,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/13/2024,0.000,0.000,0.300,0.000,0 ΦΡΟΥ,D,11/14/2024,0.316,0.316,0.316,0.316,3000 ΦΡΟΥ,D,11/15/2024,0.000,0.000,0.316,0.000,0 ΦΡΟΥ,D,11/18/2024,0.330,0.330,0.330,0.330,200 ΦΡΟΥ,D,11/19/2024,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,11/20/2024,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,11/21/2024,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,11/22/2024,0.330,0.330,0.330,0.330,5100 ΦΡΟΥ,D,11/25/2024,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,11/26/2024,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,11/27/2024,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,11/28/2024,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,11/29/2024,0.330,0.330,0.330,0.330,425079 ΦΡΟΥ,D,12/2/2024,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,12/3/2024,0.330,0.330,0.330,0.330,9450 ΦΡΟΥ,D,12/4/2024,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,12/5/2024,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,12/6/2024,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,12/9/2024,0.350,0.350,0.350,0.350,500038 ΦΡΟΥ,D,12/10/2024,0.000,0.000,0.350,0.000,0 ΦΡΟΥ,D,12/11/2024,0.000,0.000,0.350,0.000,0 ΦΡΟΥ,D,12/12/2024,0.000,0.000,0.350,0.000,0 ΦΡΟΥ,D,12/13/2024,0.000,0.000,0.350,0.000,0 ΦΡΟΥ,D,12/16/2024,0.000,0.000,0.350,0.000,0 ΦΡΟΥ,D,12/17/2024,0.330,0.330,0.330,0.330,25000 ΦΡΟΥ,D,12/18/2024,0.350,0.350,0.350,0.350,5000 ΦΡΟΥ,D,12/19/2024,0.000,0.000,0.350,0.000,0 ΦΡΟΥ,D,12/20/2024,0.000,0.000,0.350,0.000,0 ΦΡΟΥ,D,12/23/2024,0.000,0.000,0.350,0.000,0 ΦΡΟΥ,D,12/27/2024,0.000,0.000,0.350,0.000,0 ΦΡΟΥ,D,12/30/2024,0.350,0.340,0.340,0.350,9500 ΦΡΟΥ,D,12/31/2024,0.000,0.000,0.340,0.000,0 ΦΡΟΥ,D,1/2/2025,0.340,0.340,0.340,0.340,5000 ΦΡΟΥ,D,1/3/2025,0.000,0.000,0.340,0.000,0 ΦΡΟΥ,D,1/7/2025,0.342,0.342,0.342,0.342,2100 ΦΡΟΥ,D,1/8/2025,0.350,0.344,0.350,0.344,4000 ΦΡΟΥ,D,1/9/2025,0.000,0.000,0.350,0.000,0 ΦΡΟΥ,D,1/10/2025,0.350,0.348,0.348,0.350,2400 ΦΡΟΥ,D,1/13/2025,0.000,0.000,0.348,0.000,0 ΦΡΟΥ,D,1/14/2025,0.000,0.000,0.348,0.000,0 ΦΡΟΥ,D,1/15/2025,0.348,0.348,0.348,0.348,2000 ΦΡΟΥ,D,1/16/2025,0.340,0.340,0.340,0.340,10000 ΦΡΟΥ,D,1/17/2025,0.348,0.348,0.348,0.348,1400 ΦΡΟΥ,D,1/20/2025,0.000,0.000,0.348,0.000,0 ΦΡΟΥ,D,1/21/2025,0.332,0.330,0.332,0.330,26557 ΦΡΟΥ,D,1/22/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,1/23/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,1/24/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,1/27/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,1/28/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,1/29/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,1/30/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,1/31/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,2/3/2025,0.332,0.332,0.332,0.332,2693 ΦΡΟΥ,D,2/4/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,2/5/2025,0.332,0.330,0.330,0.332,1989 ΦΡΟΥ,D,2/6/2025,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,2/7/2025,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,2/10/2025,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,2/11/2025,0.000,0.000,0.330,0.000,0 ΦΡΟΥ,D,2/12/2025,0.344,0.340,0.344,0.340,2972 ΦΡΟΥ,D,2/13/2025,0.344,0.344,0.344,0.344,2028 ΦΡΟΥ,D,2/14/2025,0.000,0.000,0.344,0.000,0 ΦΡΟΥ,D,2/17/2025,0.344,0.332,0.332,0.344,1201 ΦΡΟΥ,D,2/18/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,2/19/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,2/20/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,2/21/2025,0.332,0.332,0.332,0.332,4000 ΦΡΟΥ,D,2/24/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,2/25/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,2/26/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,2/27/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,2/28/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,3/4/2025,0.334,0.332,0.332,0.334,8000 ΦΡΟΥ,D,3/5/2025,0.332,0.332,0.332,0.332,6272 ΦΡΟΥ,D,3/6/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,3/7/2025,0.350,0.334,0.334,0.350,2515 ΦΡΟΥ,D,3/10/2025,0.354,0.334,0.354,0.334,557 ΦΡΟΥ,D,3/11/2025,0.000,0.000,0.354,0.000,0 ΦΡΟΥ,D,3/12/2025,0.000,0.000,0.354,0.000,0 ΦΡΟΥ,D,3/13/2025,0.000,0.000,0.354,0.000,0 ΦΡΟΥ,D,3/14/2025,0.348,0.340,0.348,0.340,7299 ΦΡΟΥ,D,3/17/2025,0.000,0.000,0.348,0.000,0 ΦΡΟΥ,D,3/18/2025,0.000,0.000,0.348,0.000,0 ΦΡΟΥ,D,3/19/2025,0.348,0.348,0.348,0.348,5400 ΦΡΟΥ,D,3/20/2025,0.332,0.332,0.332,0.332,2486 ΦΡΟΥ,D,3/21/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,3/24/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,3/26/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,3/27/2025,0.000,0.000,0.332,0.000,0 ΦΡΟΥ,D,3/28/2025,0.354,0.340,0.340,0.354,3600 ΦΡΟΥ,D,3/31/2025,0.340,0.340,0.340,0.340,3100 ΦΡΟΥ,D,4/2/2025,0.350,0.340,0.350,0.340,1000 ΦΡΟΥ,D,4/3/2025,0.000,0.000,0.350,0.000,0 ΦΡΟΥ,D,4/4/2025,0.334,0.330,0.330,0.334,12400 ΦΡΟΥ,D,4/7/2025,0.316,0.316,0.316,0.316,5000 ΦΡΟΥ,D,4/8/2025,0.000,0.000,0.316,0.000,0 ΦΡΟΥ,D,4/9/2025,0.320,0.320,0.320,0.320,1249 ΦΡΟΥ,D,4/10/2025,0.000,0.000,0.320,0.000,0 ΦΡΟΥ,D,4/11/2025,0.000,0.000,0.320,0.000,0 ΦΡΟΥ,D,4/14/2025,0.000,0.000,0.320,0.000,0 ΦΡΟΥ,D,4/15/2025,0.320,0.320,0.320,0.320,1243 ΦΡΟΥ,D,4/16/2025,0.000,0.000,0.320,0.000,0 ΦΡΟΥ,D,4/17/2025,0.000,0.000,0.320,0.000,0 ΦΡΟΥ,D,4/23/2025,0.000,0.000,0.320,0.000,0 ΦΡΟΥ,D,4/24/2025,0.352,0.340,0.352,0.340,35368 ΦΡΟΥ,D,4/25/2025,0.350,0.340,0.350,0.342,25000 ΦΡΟΥ,D,4/28/2025,0.000,0.000,0.350,0.000,0 ΦΡΟΥ,D,4/29/2025,0.000,0.000,0.350,0.000,0 ΦΡΟΥ,D,4/30/2025,0.000,0.000,0.350,0.000,0 ΦΡΟΥ,D,5/2/2025,0.382,0.380,0.382,0.380,25000 ΦΡΟΥ,D,5/5/2025,0.000,0.000,0.382,0.000,0 ΦΡΟΥ,D,5/6/2025,0.000,0.000,0.382,0.000,0 ΦΡΟΥ,D,5/7/2025,0.400,0.392,0.392,0.400,15000 ΦΡΟΥ,D,5/8/2025,0.398,0.396,0.398,0.396,315 ΦΡΟΥ,D,5/9/2025,0.398,0.398,0.398,0.398,8000 ΦΡΟΥ,D,5/12/2025,0.000,0.000,0.398,0.000,0 ΦΡΟΥ,D,5/13/2025,0.402,0.396,0.402,0.396,14310 ΦΡΟΥ,D,5/14/2025,0.000,0.000,0.402,0.000,0 ΦΡΟΥ,D,5/15/2025,0.420,0.414,0.416,0.414,11243 ΦΡΟΥ,D,5/16/2025,0.430,0.418,0.420,0.418,199782 ΦΡΟΥ,D,5/19/2025,0.000,0.000,0.420,0.000,0 ΦΡΟΥ,D,5/20/2025,0.428,0.426,0.428,0.426,3400 ΦΡΟΥ,D,5/21/2025,0.420,0.420,0.420,0.420,1243 ΦΡΟΥ,D,5/22/2025,0.454,0.450,0.454,0.450,9000 ΦΡΟΥ,D,5/23/2025,0.430,0.430,0.430,0.430,1243 ΦΡΟΥ,D,5/26/2025,0.000,0.000,0.430,0.000,0 ΦΡΟΥ,D,5/27/2025,0.450,0.450,0.450,0.450,5000 ΦΡΟΥ,D,5/28/2025,0.480,0.456,0.480,0.456,7000 ΦΡΟΥ,D,5/29/2025,0.480,0.470,0.480,0.470,5100 ΦΡΟΥ,D,5/30/2025,0.480,0.440,0.470,0.470,28343 ΦΡΟΥ,D,6/2/2025,0.460,0.460,0.460,0.460,3025 ΦΡΟΥ,D,6/3/2025,0.460,0.460,0.460,0.460,40000 ΦΡΟΥ,D,6/4/2025,0.468,0.440,0.450,0.468,82693 ΦΡΟΥ,D,6/5/2025,0.450,0.450,0.450,0.450,5000 ΦΡΟΥ,D,6/6/2025,0.450,0.446,0.446,0.450,80000 ΦΡΟΥ,D,6/10/2025,0.444,0.444,0.444,0.444,8600 ΦΡΟΥ,D,6/11/2025,0.446,0.442,0.442,0.446,2000 ΦΡΟΥ,D,6/12/2025,0.000,0.000,0.442,0.000,0 ΦΡΟΥ,D,6/13/2025,0.440,0.398,0.440,0.418,14400 ΦΡΟΥ,D,6/16/2025,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,6/17/2025,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,6/18/2025,0.440,0.438,0.440,0.438,6400 ΦΡΟΥ,D,6/19/2025,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,6/20/2025,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,6/23/2025,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,6/24/2025,0.430,0.430,0.430,0.430,621 ΦΡΟΥ,D,6/25/2025,0.000,0.000,0.430,0.000,0 ΦΡΟΥ,D,6/26/2025,0.000,0.000,0.430,0.000,0 ΦΡΟΥ,D,6/27/2025,0.000,0.000,0.430,0.000,0 ΦΡΟΥ,D,6/30/2025,0.000,0.000,0.430,0.000,0 ΦΡΟΥ,D,7/1/2025,0.000,0.000,0.430,0.000,0 ΦΡΟΥ,D,7/2/2025,0.000,0.000,0.430,0.000,0 ΦΡΟΥ,D,7/3/2025,0.430,0.430,0.430,0.430,2000 ΦΡΟΥ,D,7/4/2025,0.450,0.400,0.450,0.400,4743 ΦΡΟΥ,D,7/7/2025,0.000,0.000,0.450,0.000,0 ΦΡΟΥ,D,7/8/2025,0.450,0.450,0.450,0.450,140 ΦΡΟΥ,D,7/9/2025,0.460,0.420,0.460,0.420,2970 ΦΡΟΥ,D,7/10/2025,0.480,0.460,0.476,0.460,12000 ΦΡΟΥ,D,7/11/2025,0.000,0.000,0.476,0.000,0 ΦΡΟΥ,D,7/14/2025,0.480,0.440,0.480,0.440,15333 ΦΡΟΥ,D,7/15/2025,0.480,0.480,0.480,0.480,10000 ΦΡΟΥ,D,7/16/2025,0.480,0.480,0.480,0.480,5050 ΦΡΟΥ,D,7/17/2025,0.000,0.000,0.480,0.000,0 ΦΡΟΥ,D,7/18/2025,0.480,0.470,0.480,0.470,30400 ΦΡΟΥ,D,7/21/2025,0.000,0.000,0.480,0.000,0 ΦΡΟΥ,D,7/22/2025,0.500,0.500,0.500,0.500,200 ΦΡΟΥ,D,7/23/2025,0.480,0.480,0.480,0.480,7000 ΦΡΟΥ,D,7/24/2025,0.000,0.000,0.480,0.000,0 ΦΡΟΥ,D,7/25/2025,0.480,0.480,0.480,0.480,4000 ΦΡΟΥ,D,7/28/2025,0.480,0.470,0.470,0.480,5743 ΦΡΟΥ,D,7/29/2025,0.480,0.480,0.480,0.480,2500 ΦΡΟΥ,D,7/30/2025,0.480,0.480,0.480,0.480,2300 ΦΡΟΥ,D,7/31/2025,0.000,0.000,0.480,0.000,0 ΦΡΟΥ,D,8/1/2025,0.000,0.000,0.480,0.000,0 ΦΡΟΥ,D,8/4/2025,0.478,0.476,0.476,0.478,200 ΦΡΟΥ,D,8/5/2025,0.472,0.466,0.466,0.472,300 ΦΡΟΥ,D,8/6/2025,0.466,0.464,0.464,0.466,300 ΦΡΟΥ,D,8/7/2025,0.000,0.000,0.464,0.000,0 ΦΡΟΥ,D,8/8/2025,0.000,0.000,0.464,0.000,0 ΦΡΟΥ,D,8/11/2025,0.460,0.450,0.460,0.450,1896 ΦΡΟΥ,D,8/12/2025,0.460,0.454,0.456,0.460,1085 ΦΡΟΥ,D,8/13/2025,0.462,0.462,0.462,0.462,12 ΦΡΟΥ,D,8/14/2025,0.468,0.468,0.468,0.468,1888 ΦΡΟΥ,D,8/18/2025,0.456,0.456,0.456,0.456,5000 ΦΡΟΥ,D,8/19/2025,0.000,0.000,0.456,0.000,0 ΦΡΟΥ,D,8/20/2025,0.000,0.000,0.456,0.000,0 ΦΡΟΥ,D,8/21/2025,0.456,0.456,0.456,0.456,1600 ΦΡΟΥ,D,8/22/2025,0.000,0.000,0.456,0.000,0 ΦΡΟΥ,D,8/25/2025,0.456,0.456,0.456,0.456,3400 ΦΡΟΥ,D,8/26/2025,0.000,0.000,0.456,0.000,0 ΦΡΟΥ,D,8/27/2025,0.000,0.000,0.456,0.000,0 ΦΡΟΥ,D,8/28/2025,0.432,0.432,0.432,0.432,1243 ΦΡΟΥ,D,8/29/2025,0.440,0.440,0.440,0.440,3100 ΦΡΟΥ,D,9/1/2025,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,9/2/2025,0.460,0.460,0.460,0.460,3000 ΦΡΟΥ,D,9/3/2025,0.000,0.000,0.460,0.000,0 ΦΡΟΥ,D,9/4/2025,0.468,0.440,0.450,0.450,8005 ΦΡΟΥ,D,9/5/2025,0.000,0.000,0.450,0.000,0 ΦΡΟΥ,D,9/8/2025,0.000,0.000,0.450,0.000,0 ΦΡΟΥ,D,9/9/2025,0.450,0.450,0.450,0.450,2000 ΦΡΟΥ,D,9/10/2025,0.000,0.000,0.450,0.000,0 ΦΡΟΥ,D,9/11/2025,0.000,0.000,0.450,0.000,0 ΦΡΟΥ,D,9/12/2025,0.000,0.000,0.450,0.000,0 ΦΡΟΥ,D,9/15/2025,0.440,0.440,0.440,0.440,1243 ΦΡΟΥ,D,9/16/2025,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,9/17/2025,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,9/18/2025,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,9/19/2025,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,9/22/2025,0.430,0.430,0.430,0.430,10000 ΦΡΟΥ,D,9/23/2025,0.000,0.000,0.430,0.000,0 ΦΡΟΥ,D,9/24/2025,0.420,0.420,0.420,0.420,10000 ΦΡΟΥ,D,9/25/2025,0.000,0.000,0.420,0.000,0 ΦΡΟΥ,D,9/26/2025,0.000,0.000,0.420,0.000,0 ΦΡΟΥ,D,9/29/2025,0.460,0.460,0.460,0.460,100 ΦΡΟΥ,D,9/30/2025,0.440,0.420,0.420,0.440,5000 ΦΡΟΥ,D,10/2/2025,0.420,0.420,0.420,0.420,5010 ΦΡΟΥ,D,10/3/2025,0.000,0.000,0.420,0.000,0 ΦΡΟΥ,D,10/6/2025,0.420,0.416,0.416,0.420,6490 ΦΡΟΥ,D,10/7/2025,0.000,0.000,0.416,0.000,0 ΦΡΟΥ,D,10/8/2025,0.446,0.446,0.446,0.446,1000 ΦΡΟΥ,D,10/9/2025,0.402,0.402,0.402,0.402,500 ΦΡΟΥ,D,10/10/2025,0.000,0.000,0.402,0.000,0 ΦΡΟΥ,D,10/13/2025,0.000,0.000,0.402,0.000,0 ΦΡΟΥ,D,10/14/2025,0.000,0.000,0.402,0.000,0 ΦΡΟΥ,D,10/15/2025,0.000,0.000,0.402,0.000,0 ΦΡΟΥ,D,10/16/2025,0.000,0.000,0.402,0.000,0 ΦΡΟΥ,D,10/17/2025,0.410,0.410,0.410,0.410,172862 ΦΡΟΥ,D,10/20/2025,0.000,0.000,0.410,0.000,0 ΦΡΟΥ,D,10/21/2025,0.000,0.000,0.410,0.000,0 ΦΡΟΥ,D,10/22/2025,0.000,0.000,0.410,0.000,0 ΦΡΟΥ,D,10/23/2025,0.000,0.000,0.410,0.000,0 ΦΡΟΥ,D,10/24/2025,0.000,0.000,0.410,0.000,0 ΦΡΟΥ,D,10/27/2025,0.000,0.000,0.410,0.000,0 ΦΡΟΥ,D,10/29/2025,0.410,0.400,0.410,0.400,12429 ΦΡΟΥ,D,10/30/2025,0.000,0.000,0.410,0.000,0 ΦΡΟΥ,D,10/31/2025,0.000,0.000,0.410,0.000,0 ΦΡΟΥ,D,11/3/2025,0.000,0.000,0.410,0.000,0 ΦΡΟΥ,D,11/4/2025,0.000,0.000,0.410,0.000,0 ΦΡΟΥ,D,11/5/2025,0.400,0.400,0.400,0.400,570 ΦΡΟΥ,D,11/6/2025,0.000,0.000,0.400,0.000,0 ΦΡΟΥ,D,11/7/2025,0.410,0.410,0.410,0.410,5000 ΦΡΟΥ,D,11/10/2025,0.000,0.000,0.410,0.000,0 ΦΡΟΥ,D,11/11/2025,0.000,0.000,0.410,0.000,0 ΦΡΟΥ,D,11/12/2025,0.430,0.428,0.430,0.428,14599 ΦΡΟΥ,D,11/13/2025,0.000,0.000,0.430,0.000,0 ΦΡΟΥ,D,11/14/2025,0.000,0.000,0.430,0.000,0 ΦΡΟΥ,D,11/17/2025,0.000,0.000,0.430,0.000,0 ΦΡΟΥ,D,11/18/2025,0.000,0.000,0.430,0.000,0 ΦΡΟΥ,D,11/19/2025,0.000,0.000,0.430,0.000,0 ΦΡΟΥ,D,11/20/2025,0.000,0.000,0.430,0.000,0 ΦΡΟΥ,D,11/21/2025,0.000,0.000,0.430,0.000,0 ΦΡΟΥ,D,11/24/2025,0.430,0.400,0.430,0.400,6513 ΦΡΟΥ,D,11/25/2025,0.000,0.000,0.430,0.000,0 ΦΡΟΥ,D,11/26/2025,0.420,0.400,0.420,0.400,12400 ΦΡΟΥ,D,11/27/2025,0.000,0.000,0.420,0.000,0 ΦΡΟΥ,D,11/28/2025,0.440,0.420,0.440,0.420,11200 ΦΡΟΥ,D,12/1/2025,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,12/2/2025,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,12/3/2025,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,12/4/2025,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,12/5/2025,0.440,0.436,0.440,0.436,4500 ΦΡΟΥ,D,12/8/2025,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,12/9/2025,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,12/10/2025,0.440,0.438,0.440,0.438,2300 ΦΡΟΥ,D,12/11/2025,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,12/12/2025,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,12/15/2025,0.416,0.400,0.412,0.400,27400 ΦΡΟΥ,D,12/16/2025,0.000,0.000,0.412,0.000,0 ΦΡΟΥ,D,12/17/2025,0.000,0.000,0.412,0.000,0 ΦΡΟΥ,D,12/18/2025,0.000,0.000,0.412,0.000,0 ΦΡΟΥ,D,12/19/2025,0.440,0.430,0.430,0.438,225516 ΦΡΟΥ,D,12/22/2025,0.000,0.000,0.430,0.000,0 ΦΡΟΥ,D,12/23/2025,0.430,0.430,0.430,0.430,163000 ΦΡΟΥ,D,12/29/2025,0.440,0.430,0.440,0.430,5948 ΦΡΟΥ,D,12/30/2025,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,12/31/2025,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,1/2/2026,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,1/5/2026,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,1/7/2026,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,1/8/2026,0.000,0.000,0.440,0.000,0 ΦΡΟΥ,D,1/9/2026,0.460,0.440,0.460,0.440,80000 ΦΡΟΥ,D,1/12/2026,0.000,0.000,0.460,0.000,0 ΦΡΟΥ,D,1/13/2026,0.000,0.000,0.460,0.000,0 ΦΡΟΥ,D,1/14/2026,0.462,0.462,0.462,0.462,500 ΦΡΟΥ,D,1/15/2026,0.000,0.000,0.462,0.000,0 ΦΡΟΥ,D,1/16/2026,0.462,0.462,0.462,0.462,150 ΦΡΟΥ,D,1/19/2026,0.450,0.450,0.450,0.450,10000 ΦΡΟΥ,D,1/20/2026,0.000,0.000,0.450,0.000,0 ΦΡΟΥ,D,1/21/2026,0.450,0.450,0.450,0.450,10000 ΦΡΟΥ,D,1/22/2026,0.000,0.000,0.450,0.000,0 ΦΡΟΥ,D,1/23/2026,0.000,0.000,0.450,0.000,0 ΦΡΟΥ,D,1/26/2026,0.440,0.440,0.440,0.440,2000 ΦΡΟΥ,D,1/27/2026,0.440,0.440,0.440,0.440,8451 ΦΡΟΥ,D,1/28/2026,0.460,0.460,0.460,0.460,201000 ΦΡΟΥ,D,1/29/2026,0.000,0.000,0.460,0.000,0 ΦΡΟΥ,D,1/30/2026,0.000,0.000,0.460,0.000,0 ΦΡΟΥ,D,2/2/2026,0.440,0.426,0.440,0.426,3108 ΦΡΟΥ,D,2/3/2026,0.438,0.438,0.438,0.438,5243 ΦΡΟΥ,D,2/4/2026,0.000,0.000,0.438,0.000,0 ΦΡΟΥ,D,2/5/2026,0.438,0.438,0.438,0.438,54 ΦΡΟΥ,D,2/6/2026,0.460,0.460,0.460,0.460,5 ΦΡΟΥ,D,2/9/2026,0.000,0.000,0.460,0.000,0 ΦΡΟΥ,D,2/10/2026,0.000,0.000,0.460,0.000,0 ΦΡΟΥ,D,2/11/2026,0.000,0.000,0.460,0.000,0 ΦΡΟΥ,D,2/12/2026,0.450,0.450,0.450,0.450,1243 ΦΡΟΥ,D,2/13/2026,0.426,0.426,0.426,0.426,10000 ΦΡΟΥ,D,2/16/2026,0.000,0.000,0.426,0.000,0 ΦΡΟΥ,D,2/17/2026,0.000,0.000,0.426,0.000,0 ΦΡΟΥ,D,2/18/2026,0.000,0.000,0.426,0.000,0 ΦΡΟΥ,D,2/19/2026,0.000,0.000,0.426,0.000,0 ΦΡΟΥ,D,2/20/2026,0.416,0.416,0.416,0.416,5000 ΦΡΟΥ,D,2/24/2026,0.000,0.000,0.416,0.000,0 ΦΡΟΥ,D,2/25/2026,0.000,0.000,0.416,0.000,0 ΦΡΟΥ,D,2/26/2026,0.000,0.000,0.416,0.000,0 ΦΡΟΥ,D,2/27/2026,0.000,0.000,0.416,0.000,0 ΦΡΟΥ,D,3/2/2026,0.000,0.000,0.416,0.000,0 ΦΡΟΥ,D,3/3/2026,0.376,0.376,0.376,0.376,505 ΦΡΟΥ,D,3/4/2026,0.412,0.396,0.396,0.412,505 ΦΡΟΥ,D,3/5/2026,0.000,0.000,0.396,0.000,0 ΦΡΟΥ,D,3/6/2026,0.000,0.000,0.396,0.000,0 ΦΡΟΥ,D,3/9/2026,0.000,0.000,0.396,0.000,0 ΦΡΟΥ,D,3/10/2026,0.000,0.000,0.396,0.000,0 ΦΡΟΥ,D,3/11/2026,0.432,0.432,0.432,0.432,40 ΦΡΟΥ,D,3/12/2026,0.000,0.000,0.432,0.000,0 ΦΡΟΥ,D,3/13/2026,0.000,0.000,0.432,0.000,0 ΦΡΟΥ,D,3/16/2026,0.000,0.000,0.432,0.000,0 ΦΡΟΥ,D,3/17/2026,0.000,0.000,0.432,0.000,0 ΦΡΟΥ,D,3/18/2026,0.000,0.000,0.432,0.000,0 ΦΡΟΥ,D,3/19/2026,0.000,0.000,0.432,0.000,0 ΦΡΟΥ,D,3/20/2026,0.432,0.432,0.432,0.432,9600 ΦΡΟΥ,D,3/23/2026,0.000,0.000,0.432,0.000,0 ΦΡΟΥ,D,3/24/2026,0.000,0.000,0.432,0.000,0 ΦΡΟΥ,D,3/26/2026,0.000,0.000,0.432,0.000,0 ΦΡΟΥ,D,3/27/2026,0.000,0.000,0.432,0.000,0 ΦΡΟΥ,D,3/30/2026,0.000,0.000,0.432,0.000,0 ΦΡΟΥ,D,3/31/2026,0.000,0.000,0.432,0.000,0 ΦΡΟΥ,D,4/2/2026,0.000,0.000,0.432,0.000,0 ΦΡΟΥ,D,4/7/2026,0.000,0.000,0.432,0.000,0 ΦΡΟΥ,D,4/8/2026,0.000,0.000,0.432,0.000,0 ΦΡΟΥ,D,4/9/2026,0.000,0.000,0.432,0.000,0 ΦΡΟΥ,D,4/15/2026,0.000,0.000,0.432,0.000,0 ΦΡΟΥ,D,4/16/2026,0.402,0.402,0.402,0.402,98 ΦΡΟΥ,D,4/17/2026,0.000,0.000,0.402,0.000,0 ΦΡΟΥ,D,4/20/2026,0.000,0.000,0.402,0.000,0 ΦΡΟΥ,D,4/21/2026,0.000,0.000,0.402,0.000,0 ΦΡΟΥ,D,4/22/2026,0.000,0.000,0.402,0.000,0 ΦΡΟΥ,D,4/23/2026,0.000,0.000,0.402,0.000,0 ΦΡΟΥ,D,4/24/2026,0.000,0.000,0.402,0.000,0 ΦΡΟΥ,D,4/27/2026,0.000,0.000,0.402,0.000,0 ΦΡΟΥ,D,4/28/2026,0.000,0.000,0.402,0.000,0 ΦΡΟΥ,D,4/29/2026,0.000,0.000,0.402,0.000,0 ΦΡΟΥ,D,4/30/2026,0.000,0.000,0.402,0.000,0 ΦΡΟΥ,D,5/4/2026,0.000,0.000,0.402,0.000,0 ΦΡΟΥ,D,5/5/2026,0.000,0.000,0.402,0.000,0 ΦΡΟΥ,D,5/6/2026,0.000,0.000,0.402,0.000,0 ΦΡΟΥ,D,5/7/2026,0.420,0.420,0.420,0.420,10000 ΦΡΟΥ,D,5/8/2026,0.000,0.000,0.420,0.000,0 ΦΡΟΥ,D,5/11/2026,0.428,0.428,0.428,0.428,2572 ΦΡΟΥ,D,5/12/2026,0.430,0.428,0.428,0.430,9979 ΦΡΟΥ,D,5/13/2026,0.000,0.000,0.428,0.000,0 ΦΡΟΥ,D,5/14/2026,0.430,0.430,0.430,0.430,12429 ΦΡΟΥ,D,5/15/2026,0.000,0.000,0.430,0.000,0 ΦΡΟΥ,D,5/18/2026,0.000,0.000,0.430,0.000,0 ΦΡΟΥ,D,5/19/2026,0.000,0.000,0.430,0.000,0 ΦΡΟΥ,D,5/20/2026,0.000,0.000,0.430,0.000,0 ΦΡΟΥ,D,5/21/2026,0.448,0.448,0.448,0.448,2000 ΦΡΟΥ,D,5/22/2026,0.000,0.000,0.448,0.000,0 ΦΡΟΥ,D,5/25/2026,0.000,0.000,0.448,0.000,0 ΦΡΟΥ,D,5/26/2026,0.000,0.000,0.448,0.000,0 ΦΡΟΥ,D,5/27/2026,0.466,0.466,0.466,0.466,2000 ΦΡΟΥ,D,5/28/2026,0.460,0.450,0.450,0.460,20000 ΦΡΟΥ,D,5/29/2026,0.494,0.460,0.460,0.488,19700 ΦΡΟΥ,D,6/2/2026,0.460,0.460,0.460,0.460,7000 ΦΡΟΥ,D,6/3/2026,0.494,0.494,0.494,0.494,20 ΦΡΟΥ,D,6/4/2026,0.494,0.494,0.494,0.494,3280 ΦΡΟΥ,D,6/5/2026,0.000,0.000,0.494,0.000,0 ΦΡΟΥ,D,6/8/2026,0.000,0.000,0.494,0.000,0 ΦΡΟΥ,D,6/9/2026,0.000,0.000,0.494,0.000,0 ΦΡΟΥ,D,6/10/2026,0.000,0.000,0.494,0.000,0 ΦΡΟΥ,D,6/11/2026,0.000,0.000,0.494,0.000,0