,,,,,,, FBDFU,D,12/16/2019,30.380,31.840,30.380,0.000,4070332 FBDFU,D,12/18/2019,30.250,31.700,30.250,0.000,4062108 FBDFU,D,12/19/2019,30.320,31.780,30.320,0.000,4056288 FBDFU,D,12/20/2019,30.690,32.160,30.690,0.000,4060069 FBDFU,D,12/23/2019,30.920,32.400,30.920,0.000,4056373 FBDFU,D,12/24/2019,31.070,32.560,31.070,0.000,4054299 FBDFU,D,12/30/2019,30.100,31.540,30.100,0.000,4052831 FBDFU,D,1/2/2020,29.990,31.430,29.990,0.000,4044983 FBDFU,D,1/3/2020,29.670,31.090,29.670,0.000,4047536 FBDFU,D,1/6/2020,29.880,31.310,29.880,0.000,4043384 FBDFU,D,1/7/2020,29.940,31.380,29.940,0.000,4039212 FBDFU,D,1/8/2020,30.460,31.920,30.460,0.000,4038093 FBDFU,D,1/9/2020,30.780,32.260,30.780,0.000,4033988 FBDFU,D,1/10/2020,30.500,31.960,30.500,0.000,4028407 FBDFU,D,1/13/2020,30.140,31.590,30.140,0.000,4025822 FBDFU,D,1/14/2020,30.610,32.080,30.610,0.000,4021660 FBDFU,D,1/15/2020,30.760,32.240,30.760,0.000,4016943 FBDFU,D,1/16/2020,30.810,32.290,30.810,0.000,4014048 FBDFU,D,1/17/2020,30.710,32.180,30.710,0.000,4006309 FBDFU,D,1/20/2020,30.700,32.170,30.700,0.000,4004602 FBDFU,D,1/21/2020,30.420,31.880,30.420,0.000,3999955 FBDFU,D,1/22/2020,30.280,31.730,30.280,0.000,3994121 FBDFU,D,1/23/2020,30.000,31.440,30.000,0.000,3991760 FBDFU,D,1/24/2020,29.350,30.760,29.350,0.000,3989059 FBDFU,D,1/27/2020,29.190,30.590,29.190,0.000,3986601 FBDFU,D,1/28/2020,29.480,30.900,29.480,0.000,3978709 FBDFU,D,1/29/2020,29.510,30.930,29.510,0.000,3979378 FBDFU,D,1/30/2020,29.030,30.420,29.030,0.000,3971064 FBDFU,D,1/31/2020,28.790,30.170,28.790,0.000,3959721 FBDFU,D,2/3/2020,29.540,30.960,29.540,0.000,3951556 FBDFU,D,2/4/2020,30.340,31.800,30.340,0.000,3948249 FBDFU,D,2/5/2020,30.910,32.390,30.910,0.000,3946363 FBDFU,D,2/6/2020,31.080,32.570,31.080,0.000,3944642 FBDFU,D,2/7/2020,31.010,32.500,31.010,0.000,3935309 FBDFU,D,2/10/2020,31.360,32.870,31.360,0.000,3933856 FBDFU,D,2/11/2020,31.330,32.830,31.330,0.000,3927631 FBDFU,D,2/12/2020,31.450,32.960,31.450,0.000,3925319 FBDFU,D,2/13/2020,31.040,32.530,31.040,0.000,3923918 FBDFU,D,2/14/2020,31.050,32.540,31.050,0.000,3924720 FBDFU,D,2/17/2020,31.040,32.530,31.040,0.000,3919178 FBDFU,D,2/18/2020,31.140,32.630,31.140,0.000,3916715 FBDFU,D,2/19/2020,31.440,32.950,31.440,0.000,3924050 FBDFU,D,2/20/2020,31.330,32.830,31.330,0.000,3917450 FBDFU,D,2/21/2020,31.310,32.810,31.310,0.000,3913708 FBDFU,D,2/25/2020,29.720,31.150,29.720,0.000,3897196 FBDFU,D,2/26/2020,29.980,31.420,29.980,0.000,3873075 FBDFU,D,2/27/2020,28.700,30.080,28.700,0.000,3867194 FBDFU,D,2/28/2020,28.960,30.350,28.960,0.000,3864466 FBDFU,D,3/2/2020,30.110,31.560,30.110,0.000,3855981 FBDFU,D,3/3/2020,29.470,30.880,29.470,0.000,3841045 FBDFU,D,3/4/2020,30.760,32.240,30.760,0.000,3820925 FBDFU,D,3/5/2020,30.070,31.510,30.070,0.000,3823909 FBDFU,D,3/6/2020,29.670,31.090,29.670,0.000,3830827 FBDFU,D,3/9/2020,27.460,28.780,27.460,0.000,3828951 FBDFU,D,3/10/2020,28.050,29.400,28.050,0.000,3828973 FBDFU,D,3/11/2020,26.440,27.710,26.440,0.000,3795892 FBDFU,D,3/12/2020,23.890,25.040,23.890,0.000,3770736 FBDFU,D,3/13/2020,25.430,26.650,25.430,0.000,3756795 FBDFU,D,3/16/2020,22.410,23.490,22.410,0.000,3750031 FBDFU,D,3/17/2020,23.950,25.100,23.950,0.000,3732267 FBDFU,D,3/19/2020,24.340,25.510,24.340,0.000,3723853 FBDFU,D,3/20/2020,23.660,24.800,23.660,0.000,3712193 FBDFU,D,3/23/2020,23.690,24.830,23.690,0.000,3709188 FBDFU,D,3/24/2020,25.400,26.620,25.400,0.000,3710077 FBDFU,D,3/25/2020,25.180,26.390,25.180,0.000,3690832 FBDFU,D,3/26/2020,26.240,27.500,26.240,0.000,3689643 FBDFU,D,3/27/2020,25.620,26.850,25.620,0.000,3692718 FBDFU,D,3/30/2020,26.440,27.710,26.440,0.000,3693450 FBDFU,D,3/31/2020,26.240,27.500,26.240,0.000,3694462 FBDFU,D,4/1/2020,25.100,26.300,25.100,0.000,3698417 FBDFU,D,4/2/2020,25.890,27.130,25.890,0.000,3704223 FBDFU,D,4/3/2020,25.600,26.830,25.600,0.000,3706800 FBDFU,D,4/6/2020,26.990,28.290,26.990,0.000,3712115 FBDFU,D,4/7/2020,26.780,28.070,26.780,0.000,3718323 FBDFU,D,4/8/2020,27.530,28.850,27.530,0.000,3720784 FBDFU,D,4/9/2020,27.800,29.130,27.800,0.000,3720163 FBDFU,D,4/14/2020,28.880,30.270,28.880,0.000,3736526 FBDFU,D,4/16/2020,28.700,30.080,28.700,0.000,3762131 FBDFU,D,4/17/2020,29.760,31.190,29.760,0.000,3773494 FBDFU,D,4/20/2020,30.310,31.760,30.310,0.000,3790082 FBDFU,D,4/24/2020,30.230,31.680,30.230,0.000,3844436 FBDFU,D,4/27/2020,30.560,32.030,30.560,0.000,3848253 FBDFU,D,4/28/2020,30.000,31.440,30.000,0.000,3866113 FBDFU,D,4/30/2020,29.790,31.220,29.790,0.000,3911057 FBDFU,D,5/1/2020,28.980,30.370,28.980,0.000,3937891 FBDFU,D,5/4/2020,29.730,31.160,29.730,0.000,3937853 FBDFU,D,5/5/2020,30.240,31.690,30.240,0.000,3942838 FBDFU,D,5/6/2020,30.290,31.740,30.290,0.000,3952338 FBDFU,D,5/7/2020,30.450,31.910,30.450,0.000,3967266 FBDFU,D,5/8/2020,30.700,32.170,30.700,0.000,3980483 FBDFU,D,5/11/2020,31.780,33.310,31.780,0.000,3987510 FBDFU,D,5/12/2020,31.560,33.070,31.560,0.000,3992477 FBDFU,D,5/13/2020,30.960,32.450,30.960,0.000,4009937 FBDFU,D,5/14/2020,30.960,32.450,30.960,0.000,4012320 FBDFU,D,5/15/2020,31.880,33.410,31.880,0.000,4017876 FBDFU,D,5/18/2020,32.440,34.000,32.440,0.000,4015121 FBDFU,D,5/19/2020,31.940,33.470,31.940,0.000,4033774 FBDFU,D,5/20/2020,32.650,34.220,32.650,0.000,4044511 FBDFU,D,5/21/2020,32.470,34.030,32.470,0.000,4061322 FBDFU,D,5/22/2020,32.750,34.320,32.750,0.000,4063969 FBDFU,D,5/25/2020,32.740,34.310,32.740,0.000,4075286 FBDFU,D,5/26/2020,32.540,34.100,32.540,0.000,4082796 FBDFU,D,5/27/2020,32.610,34.180,32.610,0.000,4066696 FBDFU,D,5/28/2020,32.350,33.900,32.350,0.000,4073474 FBDFU,D,5/29/2020,32.710,34.280,32.710,0.000,4078780 FBDFU,D,6/1/2020,32.820,34.400,32.820,0.000,4092378 FBDFU,D,6/3/2020,32.450,34.010,32.450,0.000,4108965 FBDFU,D,6/5/2020,32.130,33.670,32.130,0.000,4129752 FBDFU,D,6/8/2020,32.650,34.220,32.650,0.000,4130305 FBDFU,D,6/9/2020,32.710,34.280,32.710,0.000,4133258 FBDFU,D,6/10/2020,32.710,34.280,32.710,0.000,4141742 FBDFU,D,6/11/2020,31.390,32.900,31.390,0.000,4144734 FBDFU,D,6/12/2020,31.660,33.180,31.660,0.000,4162150 FBDFU,D,6/15/2020,32.390,33.940,32.390,0.000,4171785 FBDFU,D,6/16/2020,33.030,34.620,33.030,0.000,4170914 FBDFU,D,6/17/2020,33.240,34.840,33.240,0.000,4174738 FBDFU,D,6/18/2020,33.410,35.010,33.410,0.000,4177820 FBDFU,D,6/19/2020,34.470,36.120,34.470,0.000,4185202 FBDFU,D,6/22/2020,34.500,36.160,34.500,0.000,4193524 FBDFU,D,6/23/2020,34.670,36.330,34.670,0.000,4199783 FBDFU,D,6/24/2020,34.030,35.660,34.030,0.000,4200044 FBDFU,D,6/25/2020,34.530,36.190,34.530,0.000,4200996 FBDFU,D,6/26/2020,33.520,35.130,33.520,0.000,4193998 FBDFU,D,6/29/2020,33.250,34.850,33.250,0.000,4211717 FBDFU,D,6/30/2020,33.710,35.330,33.710,0.000,4209811 FBDFU,D,7/1/2020,34.070,35.710,34.070,0.000,4213110 FBDFU,D,7/2/2020,34.230,35.870,34.230,0.000,4219363 FBDFU,D,7/3/2020,34.180,35.820,34.180,0.000,4226330 FBDFU,D,7/6/2020,34.390,36.040,34.390,0.000,4233778 FBDFU,D,7/7/2020,34.920,36.600,34.920,0.000,4236517 FBDFU,D,7/8/2020,35.060,36.740,35.060,0.000,4241307 FBDFU,D,7/9/2020,34.880,36.550,34.880,0.000,4246180 FBDFU,D,7/10/2020,34.530,36.190,34.530,0.000,4247249 FBDFU,D,7/13/2020,34.110,35.750,34.110,0.000,4249124 FBDFU,D,7/14/2020,34.870,36.540,34.870,0.000,4246872 FBDFU,D,7/15/2020,35.270,36.960,35.270,0.000,4251532 FBDFU,D,7/16/2020,35.180,36.870,35.180,0.000,4251471 FBDFU,D,7/17/2020,35.980,37.710,35.980,0.000,4251620 FBDFU,D,7/20/2020,36.530,38.280,36.530,0.000,4254007 FBDFU,D,7/21/2020,35.620,37.330,35.620,0.000,4257147 FBDFU,D,7/22/2020,35.560,37.270,35.560,0.000,4266989 FBDFU,D,7/23/2020,34.850,36.520,34.850,0.000,4280396 FBDFU,D,7/24/2020,34.190,35.830,34.190,0.000,4288043 FBDFU,D,7/27/2020,35.100,36.780,35.100,0.000,4281449 FBDFU,D,7/28/2020,34.540,36.200,34.540,0.000,4288719 FBDFU,D,7/29/2020,34.220,35.860,34.220,0.000,4293117 FBDFU,D,7/30/2020,34.370,36.020,34.370,0.000,4300845 FBDFU,D,7/31/2020,33.790,35.410,33.790,0.000,4301506 FBDFU,D,8/3/2020,34.980,36.660,34.980,0.000,4293341 FBDFU,D,8/4/2020,34.810,36.480,34.810,0.000,4293636 FBDFU,D,8/5/2020,35.090,36.770,35.090,0.000,4294780 FBDFU,D,8/6/2020,34.760,36.430,34.760,0.000,4313656 FBDFU,D,8/7/2020,34.640,36.300,34.640,0.000,4315330 FBDFU,D,8/10/2020,34.220,35.860,34.220,0.000,4315953 FBDFU,D,8/11/2020,33.440,35.050,33.440,0.000,4321532 FBDFU,D,8/12/2020,33.530,35.140,33.530,0.000,4325670 FBDFU,D,8/13/2020,33.770,35.390,33.770,0.000,4334881 FBDFU,D,8/14/2020,33.630,35.240,33.630,0.000,4333276 FBDFU,D,8/17/2020,34.380,36.030,34.380,0.000,4333874 FBDFU,D,8/18/2020,34.110,35.750,34.110,0.000,4336537 FBDFU,D,8/19/2020,33.870,35.500,33.870,0.000,4336390 FBDFU,D,8/20/2020,33.750,35.370,33.750,0.000,4344260 FBDFU,D,8/21/2020,33.460,35.070,33.460,0.000,4339612 FBDFU,D,8/24/2020,32.830,34.410,32.830,0.000,4333597 FBDFU,D,8/25/2020,33.240,34.840,33.240,0.000,4330975 FBDFU,D,8/26/2020,33.040,34.630,33.040,0.000,4331681 FBDFU,D,8/27/2020,32.990,34.570,32.990,0.000,4332198 FBDFU,D,8/28/2020,33.250,34.850,33.250,0.000,4329848 FBDFU,D,8/31/2020,33.850,35.470,33.850,0.000,4333901 FBDFU,D,9/1/2020,33.270,34.870,33.270,0.000,4329019 FBDFU,D,9/2/2020,33.540,35.150,33.540,0.000,4330221 FBDFU,D,9/3/2020,32.480,34.040,32.480,0.000,4330210 FBDFU,D,9/4/2020,32.250,33.800,32.250,0.000,4322611 FBDFU,D,9/7/2020,32.270,33.820,32.270,0.000,4310550 FBDFU,D,9/8/2020,31.880,33.410,31.880,0.000,4307169 FBDFU,D,9/9/2020,32.510,34.070,32.510,0.000,4307299 FBDFU,D,9/10/2020,32.010,33.550,32.010,0.000,4307304 FBDFU,D,9/11/2020,32.210,33.760,32.210,0.000,4304400 FBDFU,D,9/14/2020,34.760,36.430,34.760,0.000,4306018 FBDFU,D,9/15/2020,35.040,36.720,35.040,0.000,4318757 FBDFU,D,9/16/2020,35.140,36.830,35.140,0.000,4321281 FBDFU,D,9/17/2020,35.000,36.680,35.000,0.000,4320576 FBDFU,D,9/18/2020,35.130,36.820,35.130,0.000,4319681 FBDFU,D,9/21/2020,34.240,35.880,34.240,0.000,4322035 FBDFU,D,9/22/2020,34.530,36.190,34.530,0.000,4322857 FBDFU,D,9/23/2020,34.040,35.670,34.040,0.000,4322628 FBDFU,D,9/24/2020,33.700,35.320,33.700,0.000,4326971 FBDFU,D,9/25/2020,34.360,36.010,34.360,0.000,4324886 FBDFU,D,9/28/2020,34.570,36.230,34.570,0.000,4326365 FBDFU,D,9/29/2020,34.550,36.210,34.550,0.000,4318433 FBDFU,D,9/30/2020,34.730,36.400,34.730,0.000,4321578 FBDFU,D,10/1/2020,34.950,36.630,34.950,0.000,4320915 FBDFU,D,10/2/2020,34.170,35.810,34.170,0.000,4321151 FBDFU,D,10/5/2020,35.410,37.110,35.410,0.000,4321241 FBDFU,D,10/6/2020,35.010,36.690,35.010,0.000,4322515 FBDFU,D,10/7/2020,35.790,37.510,35.790,0.000,4321558 FBDFU,D,10/8/2020,35.860,37.580,35.860,0.000,4324108 FBDFU,D,10/9/2020,35.990,37.720,35.990,0.000,4326027 FBDFU,D,10/12/2020,36.180,37.920,36.180,0.000,4330983 FBDFU,D,10/13/2020,36.440,38.190,36.440,0.000,4336919 FBDFU,D,10/14/2020,35.910,37.630,35.910,0.000,4360729 FBDFU,D,10/15/2020,35.230,36.920,35.230,0.000,4362625 FBDFU,D,10/16/2020,35.570,37.280,35.570,0.000,4366822 FBDFU,D,10/19/2020,35.020,36.700,35.020,0.000,4367102 FBDFU,D,10/20/2020,34.740,36.410,34.740,0.000,4371776 FBDFU,D,10/21/2020,34.120,35.760,34.120,0.000,4378380 FBDFU,D,10/22/2020,34.530,36.190,34.530,0.000,4386173 FBDFU,D,10/23/2020,34.640,36.300,34.640,0.000,4388170 FBDFU,D,10/27/2020,34.420,36.070,34.420,0.000,4395762 FBDFU,D,10/28/2020,33.440,35.050,33.440,0.000,4394791 FBDFU,D,10/29/2020,33.730,35.350,33.730,0.000,4393943 FBDFU,D,10/30/2020,33.210,34.800,33.210,0.000,4386555 FBDFU,D,11/2/2020,33.210,34.800,33.210,0.000,4380268 FBDFU,D,11/3/2020,33.920,35.550,33.920,0.000,4362893 FBDFU,D,11/4/2020,35.990,37.720,35.990,0.000,4366322 FBDFU,D,11/5/2020,35.950,37.680,35.950,0.000,4368531 FBDFU,D,11/6/2020,34.910,36.590,34.910,0.000,4370286 FBDFU,D,11/9/2020,35.160,36.850,35.160,0.000,4374161 FBDFU,D,11/10/2020,34.980,36.660,34.980,0.000,4368651 FBDFU,D,11/11/2020,35.330,37.030,35.330,0.000,4370110 FBDFU,D,11/12/2020,35.280,36.970,35.280,0.000,4383651 FBDFU,D,11/13/2020,35.800,37.520,35.800,0.000,4388324 FBDFU,D,11/17/2020,35.890,37.610,35.890,0.000,4393615 FBDFU,D,11/18/2020,35.240,36.930,35.240,0.000,4400630 FBDFU,D,11/19/2020,35.330,37.030,35.330,0.000,4410372 FBDFU,D,11/20/2020,35.630,37.340,35.630,0.000,4416091 FBDFU,D,11/23/2020,35.790,37.510,35.790,0.000,4415976 FBDFU,D,11/24/2020,35.780,37.500,35.780,0.000,4422219 FBDFU,D,11/25/2020,35.880,37.600,35.880,0.000,4424897 FBDFU,D,11/26/2020,35.830,37.550,35.830,0.000,4430710 FBDFU,D,11/27/2020,36.780,38.550,36.780,0.000,4435906 FBDFU,D,11/30/2020,37.010,38.790,37.010,0.000,4441239 FBDFU,D,12/1/2020,37.150,38.930,37.150,0.000,4441563 FBDFU,D,12/2/2020,36.970,38.740,36.970,0.000,4446450 FBDFU,D,12/3/2020,37.050,38.830,37.050,0.000,4454117 FBDFU,D,12/4/2020,37.450,39.250,37.450,0.000,4458914 FBDFU,D,12/7/2020,37.370,39.160,37.370,0.000,4463612 FBDFU,D,12/8/2020,37.810,39.620,37.810,0.000,4474182 FBDFU,D,12/9/2020,37.390,39.180,37.390,0.000,4477308 FBDFU,D,12/10/2020,38.030,39.860,38.030,0.000,4479652 FBDFU,D,12/11/2020,38.000,39.820,38.000,0.000,4480734 FBDFU,D,12/14/2020,38.780,40.640,38.780,0.000,4483423 FBDFU,D,12/15/2020,38.680,40.540,38.680,0.000,4488050 FBDFU,D,12/16/2020,38.320,40.160,38.320,0.000,4490449 FBDFU,D,12/17/2020,38.800,40.660,38.800,0.000,4497405 FBDFU,D,12/18/2020,38.870,40.740,38.870,0.000,4500684 FBDFU,D,12/21/2020,39.000,40.870,39.000,0.000,4502714 FBDFU,D,12/22/2020,39.370,41.260,39.370,0.000,4484398 FBDFU,D,12/23/2020,39.380,41.270,39.380,0.000,4484144 FBDFU,D,12/24/2020,39.160,41.040,39.160,0.000,4491112 FBDFU,D,12/28/2020,38.690,40.550,38.690,0.000,4493693 FBDFU,D,12/29/2020,38.180,40.010,38.180,0.000,4491109 FBDFU,D,1/5/2021,37.930,39.750,37.930,0.000,4493132 FBDFU,D,1/6/2021,38.360,40.200,38.360,0.000,4502426 FBDFU,D,1/7/2021,39.630,41.530,39.630,0.000,4501117 FBDFU,D,1/8/2021,39.740,41.650,39.740,0.000,4501099 FBDFU,D,1/11/2021,39.460,41.350,39.460,0.000,4502560 FBDFU,D,1/12/2021,39.500,41.400,39.500,0.000,4502720 FBDFU,D,1/13/2021,39.330,41.220,39.330,0.000,4498348 FBDFU,D,1/14/2021,40.050,41.970,40.050,0.000,4501092 FBDFU,D,1/15/2021,39.720,41.630,39.720,0.000,4511581 FBDFU,D,1/18/2021,39.770,41.680,39.770,0.000,4519768 FBDFU,D,1/19/2021,40.220,42.150,40.220,0.000,4521127 FBDFU,D,1/20/2021,40.000,41.920,40.000,0.000,4522900 FBDFU,D,1/21/2021,39.440,41.330,39.440,0.000,4530053 FBDFU,D,1/22/2021,39.750,41.660,39.750,0.000,4533124 FBDFU,D,1/25/2021,40.260,42.190,40.260,0.000,4537800 FBDFU,D,1/26/2021,39.330,41.220,39.330,0.000,4546475 FBDFU,D,1/27/2021,38.030,39.860,38.030,0.000,4551459 FBDFU,D,1/28/2021,37.980,39.800,37.980,0.000,4560385 FBDFU,D,2/1/2021,39.010,40.880,39.010,0.000,4562264 FBDFU,D,2/2/2021,39.910,41.830,39.910,0.000,4570310 FBDFU,D,2/3/2021,40.520,42.460,40.520,0.000,4574230 FBDFU,D,2/4/2021,41.160,43.140,41.160,0.000,4580220 FBDFU,D,2/5/2021,41.820,43.830,41.820,0.000,4593563 FBDFU,D,2/8/2021,42.690,44.740,42.690,0.000,4595270 FBDFU,D,2/9/2021,42.540,44.580,42.540,0.000,4598981 FBDFU,D,2/10/2021,42.120,44.140,42.120,0.000,4594093 FBDFU,D,2/11/2021,41.890,43.900,41.890,0.000,4599705 FBDFU,D,2/12/2021,41.960,43.970,41.960,0.000,4594575 FBDFU,D,2/15/2021,42.180,44.200,42.180,0.000,4595958 FBDFU,D,2/16/2021,41.260,43.240,41.260,0.000,4604142 FBDFU,D,2/17/2021,41.390,43.380,41.390,0.000,4605137 FBDFU,D,2/18/2021,40.670,42.620,40.670,0.000,4621207 FBDFU,D,2/19/2021,41.240,43.220,41.240,0.000,4640339 FBDFU,D,2/22/2021,40.240,42.170,40.240,0.000,4637121 FBDFU,D,2/23/2021,39.570,41.470,39.570,0.000,4644021 FBDFU,D,2/24/2021,40.070,41.990,40.070,0.000,4649388 FBDFU,D,2/25/2021,38.770,40.630,38.770,0.000,4651658 FBDFU,D,2/26/2021,38.780,40.640,38.780,0.000,4660733 FBDFU,D,3/1/2021,39.460,41.350,39.460,0.000,4664171 FBDFU,D,3/2/2021,38.810,40.670,38.810,0.000,4666474 FBDFU,D,3/3/2021,37.660,39.470,37.660,0.000,4672094 FBDFU,D,3/4/2021,36.450,38.200,36.450,0.000,4676768 FBDFU,D,3/5/2021,37.180,38.960,37.180,0.000,4684958 FBDFU,D,3/8/2021,36.530,38.280,36.530,0.000,4686692 FBDFU,D,3/9/2021,37.500,39.300,37.500,0.000,4685237 FBDFU,D,3/10/2021,37.430,39.230,37.430,0.000,4684992 FBDFU,D,3/12/2021,38.470,40.320,38.470,0.000,4693181 FBDFU,D,3/15/2021,38.690,40.550,38.690,0.000,4697626 FBDFU,D,3/16/2021,38.400,40.240,38.400,0.000,4703007 FBDFU,D,3/18/2021,37.480,39.280,37.480,0.000,4706034 FBDFU,D,3/19/2021,38.140,39.970,38.140,0.000,4704127 FBDFU,D,3/22/2021,38.450,40.300,38.450,0.000,4709617 FBDFU,D,3/24/2021,35.780,37.500,35.780,0.000,4711495 FBDFU,D,3/25/2021,36.060,37.790,36.060,0.000,4719541 FBDFU,D,3/26/2021,35.990,37.720,35.990,0.000,4721984 FBDFU,D,3/29/2021,35.400,37.100,35.400,0.000,4724233 FBDFU,D,3/30/2021,35.410,37.110,35.410,0.000,4728837 FBDFU,D,3/31/2021,36.320,38.060,36.320,0.000,4732365 FBDFU,D,4/1/2021,36.670,38.430,36.670,0.000,4735482 FBDFU,D,4/5/2021,36.840,38.610,36.840,0.000,4742412 FBDFU,D,4/6/2021,36.430,38.180,36.430,0.000,4744510 FBDFU,D,4/7/2021,35.900,37.620,35.900,0.000,4751216 FBDFU,D,4/8/2021,36.020,37.750,36.020,0.000,4754077 FBDFU,D,4/9/2021,35.690,37.400,35.690,0.000,4754772 FBDFU,D,4/12/2021,35.010,36.690,35.010,0.000,4755467 FBDFU,D,4/13/2021,35.450,37.150,35.450,0.000,4754805 FBDFU,D,4/14/2021,35.990,37.720,35.990,0.000,4754622 FBDFU,D,4/15/2021,36.380,38.130,36.380,0.000,4752647 FBDFU,D,4/16/2021,36.290,38.030,36.290,0.000,4752767 FBDFU,D,4/19/2021,35.790,37.510,35.790,0.000,4752550 FBDFU,D,4/20/2021,35.740,37.460,35.740,0.000,4745547 FBDFU,D,4/21/2021,36.350,38.090,36.350,0.000,4742786 FBDFU,D,4/22/2021,36.330,38.070,36.330,0.000,4740017 FBDFU,D,4/23/2021,36.280,38.020,36.280,0.000,4737367 FBDFU,D,4/26/2021,37.150,38.930,37.150,0.000,4738487 FBDFU,D,4/27/2021,37.090,38.870,37.090,0.000,4740312 FBDFU,D,4/30/2021,36.570,38.330,36.570,0.000,4731809 FBDFU,D,5/4/2021,35.130,36.820,35.130,0.000,4737037 FBDFU,D,5/5/2021,34.860,36.530,34.860,0.000,4742736 FBDFU,D,5/6/2021,34.680,36.340,34.680,0.000,4745587 FBDFU,D,5/7/2021,34.840,36.510,34.840,0.000,4748148 FBDFU,D,5/10/2021,34.140,35.780,34.140,0.000,4745704 FBDFU,D,5/11/2021,34.160,35.800,34.160,0.000,4743911 FBDFU,D,5/12/2021,33.880,35.510,33.880,0.000,4747566 FBDFU,D,5/13/2021,33.560,35.170,33.560,0.000,4741005 FBDFU,D,5/14/2021,34.130,0.360,34.130,0.000,4739340 FBDFU,D,5/17/2021,34.390,36.040,34.390,0.000,4725073 FBDFU,D,5/18/2021,34.550,36.210,34.550,0.000,4728129 FBDFU,D,5/19/2021,33.900,35.530,33.900,0.000,4726224 FBDFU,D,5/20/2021,34.690,36.360,34.690,0.000,4724232 FBDFU,D,5/21/2021,34.500,36.160,34.500,0.000,4723832 FBDFU,D,5/24/2021,34.250,35.890,34.250,0.000,4727931 FBDFU,D,5/25/2021,34.050,35.680,34.050,0.000,4724598 FBDFU,D,5/26/2021,34.240,35.880,34.240,0.000,4727782 FBDFU,D,5/27/2021,34.430,36.080,34.430,0.000,4725399 FBDFU,D,5/28/2021,34.540,36.200,34.540,0.000,4729205 FBDFU,D,5/31/2021,34.460,36.110,34.460,0.000,4729528 FBDFU,D,6/1/2021,34.300,35.950,34.300,0.000,4722451 FBDFU,D,6/2/2021,34.340,35.990,34.340,0.000,4724769 FBDFU,D,6/3/2021,34.290,35.940,34.290,0.000,4728280 FBDFU,D,6/4/2021,34.650,36.310,34.650,0.000,4726809 FBDFU,D,6/7/2021,35.970,37.700,35.970,0.000,4724782 FBDFU,D,6/8/2021,36.040,37.770,36.040,0.000,4723603 FBDFU,D,6/9/2021,36.480,38.230,36.480,0.000,4719663 FBDFU,D,6/10/2021,37.160,38.940,37.160,0.000,4741717 FBDFU,D,6/11/2021,36.970,38.740,36.970,0.000,4748809 FBDFU,D,6/14/2021,37.130,38.910,37.130,0.000,4749500 FBDFU,D,6/15/2021,36.560,38.310,36.560,0.000,4752477 FBDFU,D,6/16/2021,36.370,38.120,36.370,0.000,4752141 FBDFU,D,6/18/2021,36.190,37.930,36.190,0.000,4782003 FBDFU,D,6/21/2021,36.290,38.030,36.290,0.000,4780233 FBDFU,D,6/22/2021,36.090,37.820,36.090,0.000,4782733 FBDFU,D,6/23/2021,36.010,37.740,36.010,0.000,4781254 FBDFU,D,6/25/2021,36.710,38.470,36.710,0.000,4771316 FBDFU,D,6/28/2021,36.630,38.390,36.630,0.000,4761739 FBDFU,D,6/30/2021,36.430,38.180,36.430,0.000,4765387 FBDFU,D,7/1/2021,37.050,38.830,37.050,0.000,4764306 FBDFU,D,7/2/2021,37.130,38.910,37.130,0.000,4768686 FBDFU,D,7/5/2021,37.090,38.870,37.090,0.000,4767998 FBDFU,D,7/6/2021,36.720,38.480,36.720,0.000,4768296 FBDFU,D,7/7/2021,36.250,37.990,36.250,0.000,4769069 FBDFU,D,7/8/2021,36.350,38.090,36.350,0.000,4769530 FBDFU,D,7/9/2021,36.640,38.400,36.640,0.000,4769360 FBDFU,D,7/12/2021,36.360,38.110,36.360,0.000,4768256 FBDFU,D,7/13/2021,36.020,37.750,36.020,0.000,4772937 FBDFU,D,7/15/2021,35.110,36.800,35.110,0.000,4770941 FBDFU,D,7/16/2021,35.210,36.900,35.210,0.000,4773212 FBDFU,D,7/19/2021,35.250,36.940,35.250,0.000,4771325 FBDFU,D,7/20/2021,35.780,37.500,35.780,0.000,4770428 FBDFU,D,7/21/2021,35.930,37.650,35.930,0.000,4769046 FBDFU,D,7/22/2021,35.740,37.460,35.740,0.000,4770086 FBDFU,D,7/23/2021,35.680,37.390,35.680,0.000,4769190 FBDFU,D,7/26/2021,34.910,36.590,34.910,0.000,4764572 FBDFU,D,7/27/2021,34.540,36.200,34.540,0.000,4762137 FBDFU,D,7/28/2021,35.240,36.930,35.240,0.000,4757842 FBDFU,D,7/29/2021,34.830,36.500,34.830,0.000,4757977 FBDFU,D,7/30/2021,34.590,36.250,34.590,0.000,4757934 FBDFU,D,8/2/2021,34.700,36.370,34.700,0.000,4756292 FBDFU,D,8/3/2021,35.020,36.700,35.020,0.000,4757260 FBDFU,D,8/4/2021,35.270,36.960,35.270,0.000,4757116 FBDFU,D,8/5/2021,36.040,37.770,36.040,0.000,4753590 FBDFU,D,8/6/2021,35.390,37.090,35.390,0.000,4745544 FBDFU,D,8/9/2021,35.660,37.370,35.660,0.000,4741130 FBDFU,D,8/10/2021,35.190,36.880,35.190,0.000,4741932 FBDFU,D,8/11/2021,34.830,36.500,34.830,0.000,4736735 FBDFU,D,8/13/2021,34.880,36.550,34.880,0.000,4734238 FBDFU,D,8/16/2021,34.390,36.040,34.390,0.000,4728196 FBDFU,D,8/17/2021,34.870,36.540,34.870,0.000,4729177 FBDFU,D,8/18/2021,34.340,35.990,34.340,0.000,4730167 FBDFU,D,8/19/2021,33.550,35.160,33.550,0.000,4730901 FBDFU,D,8/20/2021,34.080,35.720,34.080,0.000,4730794 FBDFU,D,8/23/2021,35.500,37.200,35.500,0.000,4729302 FBDFU,D,8/24/2021,35.450,37.150,35.450,0.000,4728000 FBDFU,D,8/25/2021,35.700,37.410,35.700,0.000,4728128 FBDFU,D,8/26/2021,35.560,37.270,35.560,0.000,4723466 FBDFU,D,8/27/2021,35.940,37.670,35.940,0.000,4724183 FBDFU,D,8/30/2021,36.000,37.730,36.000,0.000,4723298 FBDFU,D,8/31/2021,36.250,37.990,36.250,0.000,4723870 FBDFU,D,9/3/2021,36.750,38.510,36.750,0.000,4718446 FBDFU,D,9/6/2021,36.890,38.660,36.890,0.000,4720263 FBDFU,D,9/7/2021,36.460,38.210,36.460,0.000,4719858 FBDFU,D,9/9/2021,36.010,37.740,36.010,0.000,4709972 FBDFU,D,9/10/2021,35.640,37.350,35.640,0.000,4701757 FBDFU,D,9/13/2021,35.280,36.970,35.280,0.000,4697020 FBDFU,D,9/14/2021,35.060,36.740,35.060,0.000,4688265 FBDFU,D,9/15/2021,35.430,37.130,35.430,0.000,4681805 FBDFU,D,9/16/2021,35.600,37.310,35.600,0.000,4681270 FBDFU,D,9/17/2021,36.090,37.820,36.090,0.000,4674427 FBDFU,D,9/20/2021,35.260,36.950,35.260,0.000,4670342 FBDFU,D,9/21/2021,35.670,37.380,35.670,0.000,4665770 FBDFU,D,9/22/2021,35.730,37.450,35.730,0.000,4660056 FBDFU,D,9/23/2021,36.210,37.950,36.210,0.000,4651356 FBDFU,D,9/24/2021,35.630,37.340,35.630,0.000,4648902 FBDFU,D,9/27/2021,35.660,37.370,35.660,0.000,4647738 FBDFU,D,9/28/2021,34.720,36.390,34.720,0.000,4645870 FBDFU,D,9/29/2021,34.400,36.050,34.400,0.000,4645009 FBDFU,D,9/30/2021,34.530,36.190,34.530,0.000,4644783 FBDFU,D,10/1/2021,34.230,35.870,34.230,0.000,4639899 FBDFU,D,10/4/2021,33.600,35.210,33.600,0.000,4635549 FBDFU,D,10/5/2021,33.530,35.140,33.530,0.000,4632657 FBDFU,D,10/6/2021,33.290,34.890,33.290,0.000,4632711 FBDFU,D,10/8/2021,33.430,35.030,33.430,0.000,4618160 FBDFU,D,10/11/2021,33.470,35.080,33.470,0.000,4612888 FBDFU,D,10/12/2021,33.600,35.210,33.600,0.000,4607515 FBDFU,D,10/13/2021,33.620,35.230,33.620,0.000,4606768 FBDFU,D,10/14/2021,33.870,35.500,33.870,0.000,4604208 FBDFU,D,10/15/2021,33.740,35.360,33.740,0.000,4600852 FBDFU,D,10/18/2021,33.250,34.850,33.250,0.000,4600164 FBDFU,D,10/19/2021,33.510,35.120,33.510,0.000,4595031 FBDFU,D,10/21/2021,33.630,35.240,33.630,0.000,4580196 FBDFU,D,10/22/2021,33.570,35.180,33.570,0.000,4579169 FBDFU,D,10/25/2021,33.720,35.340,33.720,0.000,4579948 FBDFU,D,10/27/2021,33.340,34.940,33.340,0.000,4570580 FBDFU,D,10/28/2021,34.030,35.660,34.030,0.000,4565367 FBDFU,D,10/29/2021,34.010,35.640,34.010,0.000,4555970 FBDFU,D,11/1/2021,34.490,36.150,34.490,0.000,4552566 FBDFU,D,11/2/2021,34.800,36.470,34.800,0.000,4552730 FBDFU,D,11/3/2021,35.370,37.070,35.370,0.000,4556940 FBDFU,D,11/4/2021,34.970,36.650,34.970,0.000,4547932 FBDFU,D,11/5/2021,33.930,35.560,33.930,0.000,4545952 FBDFU,D,11/8/2021,33.790,35.410,33.790,0.000,4545712 FBDFU,D,11/9/2021,33.650,35.270,33.650,0.000,4543428 FBDFU,D,11/10/2021,32.970,34.550,32.970,0.000,4526519 FBDFU,D,11/11/2021,32.850,34.430,32.850,0.000,4518302 FBDFU,D,11/12/2021,32.800,34.370,32.800,0.000,4510968 FBDFU,D,11/15/2021,32.410,33.970,32.410,0.000,4503514 FBDFU,D,11/16/2021,32.480,34.040,32.480,0.000,4503761 FBDFU,D,11/17/2021,32.420,33.980,32.420,0.000,4502225 FBDFU,D,11/18/2021,32.270,33.820,32.270,0.000,4493622 FBDFU,D,11/19/2021,32.380,33.930,32.380,0.000,4487732 FBDFU,D,11/22/2021,31.970,33.500,31.970,0.000,4482431 FBDFU,D,11/23/2021,31.840,33.370,31.840,0.000,4468237 FBDFU,D,11/24/2021,31.940,33.470,31.940,0.000,4462069 FBDFU,D,11/25/2021,31.980,33.520,31.980,0.000,4453586 FBDFU,D,11/26/2021,31.580,33.100,31.580,0.000,4446256 FBDFU,D,11/29/2021,31.530,33.040,31.530,0.000,4439178 FBDFU,D,11/30/2021,31.420,32.930,31.420,0.000,4427321 FBDFU,D,12/1/2021,30.890,32.370,30.890,0.000,4427665 FBDFU,D,12/2/2021,31.110,32.600,31.110,0.000,4431488 FBDFU,D,12/3/2021,30.190,31.640,30.190,0.000,4429692 FBDFU,D,12/6/2021,29.900,31.340,29.900,0.000,4427634 FBDFU,D,12/7/2021,31.020,32.510,31.020,0.000,4429231 FBDFU,D,12/8/2021,31.420,32.930,31.420,0.000,4428642 FBDFU,D,12/9/2021,30.660,32.130,30.660,0.000,4427596 FBDFU,D,12/10/2021,30.340,31.800,30.340,0.000,4427728 FBDFU,D,12/13/2021,30.530,32.000,30.530,0.000,4420212 FBDFU,D,12/14/2021,30.280,31.730,30.280,0.000,4416859 FBDFU,D,12/15/2021,30.900,32.380,30.900,0.000,4408486 FBDFU,D,12/16/2021,30.420,31.880,30.420,0.000,4405243 FBDFU,D,12/17/2021,31.180,32.680,31.180,0.000,4405530 FBDFU,D,12/20/2021,31.180,32.680,31.180,0.000,4404296 FBDFU,D,12/21/2021,31.580,33.100,31.580,0.000,4406979 FBDFU,D,12/22/2021,31.790,33.320,31.790,0.000,4405584 FBDFU,D,12/23/2021,32.110,33.650,32.110,0.000,4405903 FBDFU,D,12/27/2021,31.800,33.330,31.800,0.000,4404268 FBDFU,D,12/28/2021,31.600,33.120,31.600,0.000,4397630 FBDFU,D,12/29/2021,31.630,33.150,31.630,0.000,4393265 FBDFU,D,12/30/2021,31.710,33.230,31.710,0.000,4390761 FBDFU,D,1/3/2022,31.770,33.300,31.770,0.000,4390881 FBDFU,D,1/6/2022,29.700,31.130,29.700,0.000,4388384 FBDFU,D,1/7/2022,29.340,30.750,29.340,0.000,4388594 FBDFU,D,1/10/2022,29.320,30.730,29.320,0.000,4379985 FBDFU,D,1/11/2022,29.790,31.220,29.790,0.000,4375402 FBDFU,D,1/12/2022,29.230,30.630,29.230,0.000,4372313 FBDFU,D,1/14/2022,29.130,30.530,29.130,0.000,4368939 FBDFU,D,1/17/2022,29.130,30.530,29.130,0.000,4369073 FBDFU,D,1/18/2022,28.080,29.430,28.080,0.000,4370664 FBDFU,D,1/19/2022,28.180,29.530,28.180,0.000,4367360 FBDFU,D,1/20/2022,27.740,29.070,27.740,0.000,4364620 FBDFU,D,1/21/2022,27.420,28.740,27.420,0.000,4354077 FBDFU,D,1/24/2022,27.740,29.070,27.740,0.000,4351125 FBDFU,D,1/25/2022,27.400,28.720,27.400,0.000,4344640 FBDFU,D,1/26/2022,27.180,28.480,27.180,0.000,4344136 FBDFU,D,1/27/2022,26.680,27.960,26.680,0.000,4339695 FBDFU,D,1/28/2022,27.490,28.810,27.490,0.000,4339575 FBDFU,D,1/31/2022,28.290,29.650,28.290,0.000,4335117 FBDFU,D,2/1/2022,28.680,30.060,28.680,0.000,4314382 FBDFU,D,2/2/2022,28.260,29.620,28.260,0.000,4313759 FBDFU,D,2/3/2022,27.740,29.070,27.740,0.000,4315080 FBDFU,D,2/4/2022,28.060,29.410,28.060,0.000,4315159 FBDFU,D,2/7/2022,28.420,29.780,28.420,0.000,4316278 FBDFU,D,2/8/2022,28.410,29.770,28.410,0.000,4313405 FBDFU,D,2/9/2022,29.150,30.550,29.150,0.000,4306177 FBDFU,D,2/10/2022,28.430,29.790,28.430,0.000,4306098 FBDFU,D,2/11/2022,28.160,29.510,28.160,0.000,4306303 FBDFU,D,2/14/2022,27.750,29.080,27.750,0.000,4302357 FBDFU,D,2/15/2022,28.460,29.830,28.460,0.000,4300010 FBDFU,D,2/16/2022,28.160,29.510,28.160,0.000,4295668 FBDFU,D,2/17/2022,27.430,28.750,27.430,0.000,4293357 FBDFU,D,2/18/2022,27.010,28.310,27.010,0.000,4289189 FBDFU,D,2/22/2022,26.840,28.130,26.840,0.000,4287210 FBDFU,D,2/23/2022,26.210,27.470,26.210,0.000,4286521 FBDFU,D,2/24/2022,26.760,28.040,26.760,0.000,4282579 FBDFU,D,2/25/2022,27.210,28.520,27.210,0.000,4275704 FBDFU,D,2/28/2022,27.250,28.560,27.250,0.000,4267357 FBDFU,D,3/1/2022,27.090,28.390,27.090,0.000,4264670 FBDFU,D,3/2/2022,27.270,28.580,27.270,0.000,4270555 FBDFU,D,3/4/2022,26.590,27.870,26.590,0.000,4270266 FBDFU,D,3/7/2022,26.380,27.650,26.380,0.000,4268267 FBDFU,D,3/8/2022,26.520,27.790,26.520,0.000,4262921 FBDFU,D,3/9/2022,27.340,28.650,27.340,0.000,4262374 FBDFU,D,3/10/2022,27.200,28.510,27.200,0.000,4259996 FBDFU,D,3/11/2022,26.710,27.990,26.710,0.000,4260354 FBDFU,D,3/14/2022,26.350,27.610,26.350,0.000,4255981 FBDFU,D,3/15/2022,26.730,28.010,26.730,0.000,4259418 FBDFU,D,3/16/2022,27.640,28.970,27.640,0.000,4257498 FBDFU,D,3/17/2022,28.200,29.550,28.200,0.000,4257224 FBDFU,D,3/18/2022,28.610,29.980,28.610,0.000,4252531 FBDFU,D,3/21/2022,28.150,29.500,28.150,0.000,4253441 FBDFU,D,3/22/2022,28.740,30.120,28.740,0.000,4252191 FBDFU,D,3/24/2022,28.570,29.940,28.570,0.000,4250862 FBDFU,D,3/25/2022,28.240,29.600,28.240,0.000,4248539 FBDFU,D,3/28/2022,28.240,29.600,28.240,0.000,4247858 FBDFU,D,3/29/2022,28.910,30.300,28.910,0.000,4248982 FBDFU,D,3/30/2022,28.480,29.850,28.480,0.000,4244653 FBDFU,D,3/31/2022,28.520,29.890,28.520,0.000,4242928 FBDFU,D,4/1/2022,29.190,30.590,29.190,0.000,4243452 FBDFU,D,4/4/2022,29.600,31.020,29.600,0.000,4246967 FBDFU,D,4/5/2022,29.380,30.790,29.380,0.000,4248572 FBDFU,D,4/6/2022,29.640,31.060,29.640,0.000,4246039 FBDFU,D,4/7/2022,29.830,31.260,29.830,0.000,4245766 FBDFU,D,4/8/2022,29.780,31.210,29.780,0.000,4241369 FBDFU,D,4/11/2022,29.100,30.500,29.100,0.000,4236164 FBDFU,D,4/13/2022,29.780,31.210,29.780,0.000,4232241 FBDFU,D,4/14/2022,29.520,30.940,29.520,0.000,4233052 FBDFU,D,4/18/2022,28.720,30.100,28.720,0.000,4224746 FBDFU,D,4/19/2022,28.930,30.320,28.930,0.000,4224673 FBDFU,D,4/22/2022,27.550,28.870,27.550,0.000,4216254 FBDFU,D,4/25/2022,27.880,29.220,27.880,0.000,4215978 FBDFU,D,4/26/2022,26.800,28.090,26.800,0.000,4212979 FBDFU,D,4/27/2022,26.630,27.910,26.630,0.000,4212529 FBDFU,D,4/29/2022,26.100,27.350,26.100,0.000,4210661 FBDFU,D,5/2/2022,26.400,27.670,26.400,0.000,4211404 FBDFU,D,5/3/2022,26.390,27.660,26.390,0.000,4205999 FBDFU,D,5/4/2022,26.650,27.930,26.650,0.000,4208885 FBDFU,D,5/5/2022,25.680,26.910,25.680,0.000,4208715 FBDFU,D,5/6/2022,24.540,25.720,24.540,0.000,4207331 FBDFU,D,5/9/2022,23.030,24.140,23.030,0.000,4206631 FBDFU,D,5/10/2022,23.930,25.080,23.930,0.000,4202272 FBDFU,D,5/11/2022,23.090,24.200,23.090,0.000,4209017 FBDFU,D,5/12/2022,23.560,24.690,23.560,0.000,4208965 FBDFU,D,5/13/2022,24.450,25.620,24.450,0.000,4192556 FBDFU,D,5/16/2022,24.680,25.860,24.680,0.000,4186727 FBDFU,D,5/17/2022,25.380,26.600,25.380,0.000,4186092 FBDFU,D,5/18/2022,24.590,25.770,24.590,0.000,4184733 FBDFU,D,5/19/2022,24.770,25.960,24.770,0.000,4184379 FBDFU,D,5/20/2022,25.020,26.220,25.020,0.000,4182875 FBDFU,D,5/23/2022,25.030,26.230,25.030,0.000,4182403 FBDFU,D,5/24/2022,24.630,25.810,24.630,0.000,4181407 FBDFU,D,5/25/2022,24.710,25.900,24.710,0.000,4181597 FBDFU,D,5/26/2022,24.840,26.030,24.840,0.000,4180891 FBDFU,D,5/27/2022,24.990,26.190,24.990,0.000,4179128 FBDFU,D,5/30/2022,25.100,26.300,25.100,0.000,4181097 FBDFU,D,5/31/2022,24.400,25.570,24.400,0.000,4181721 FBDFU,D,6/1/2022,24.120,25.280,24.120,0.000,4178124 FBDFU,D,6/2/2022,24.270,25.440,24.270,0.000,4182856 FBDFU,D,6/3/2022,24.480,25.660,24.480,0.000,4185125 FBDFU,D,6/6/2022,24.010,25.160,24.010,0.000,4186446 FBDFU,D,6/7/2022,24.730,25.920,24.730,0.000,4188187 FBDFU,D,6/8/2022,24.840,26.030,24.840,0.000,4186255 FBDFU,D,6/10/2022,23.360,24.480,23.360,0.000,4185404 FBDFU,D,6/13/2022,22.640,23.730,22.640,0.000,4185607 FBDFU,D,6/14/2022,22.730,23.820,22.730,0.000,4181782 FBDFU,D,6/15/2022,23.240,24.360,23.240,0.000,4179808 FBDFU,D,6/16/2022,22.720,23.810,22.720,0.000,4175919 FBDFU,D,6/17/2022,23.610,24.740,23.610,0.000,4172112 FBDFU,D,6/20/2022,23.820,24.960,23.820,0.000,4169216 FBDFU,D,6/21/2022,24.230,25.390,24.230,0.000,4169589 FBDFU,D,6/22/2022,24.370,25.540,24.370,0.000,4169962 FBDFU,D,6/23/2022,25.260,26.470,25.260,0.000,4169056 FBDFU,D,6/24/2022,25.600,26.830,25.600,0.000,4169018 FBDFU,D,6/27/2022,25.690,26.920,25.690,0.000,4168594 FBDFU,D,6/28/2022,25.160,26.370,25.160,0.000,4167239 FBDFU,D,6/29/2022,25.420,26.640,25.420,0.000,4165692 FBDFU,D,6/30/2022,25.180,26.390,25.180,0.000,4165776 FBDFU,D,7/1/2022,25.630,26.860,25.630,0.000,4165009 FBDFU,D,7/4/2022,25.540,26.770,25.540,0.000,4165304 FBDFU,D,7/5/2022,26.110,27.360,26.110,0.000,4170380 FBDFU,D,7/6/2022,26.110,27.360,26.110,0.000,4171898 FBDFU,D,7/7/2022,26.570,27.850,26.570,0.000,4170647 FBDFU,D,7/8/2022,26.720,28.000,26.720,0.000,4173692 FBDFU,D,7/11/2022,26.240,27.500,26.240,0.000,4174341 FBDFU,D,7/12/2022,26.120,27.370,26.120,0.000,4181050 FBDFU,D,7/13/2022,26.190,27.450,26.190,0.000,4182045 FBDFU,D,7/14/2022,25.940,27.190,25.940,0.000,4181914 FBDFU,D,7/15/2022,26.330,27.590,26.330,0.000,4181956 FBDFU,D,7/18/2022,25.720,26.950,25.720,0.000,4182771 FBDFU,D,7/19/2022,26.390,27.660,26.390,0.000,4184332 FBDFU,D,7/20/2022,26.390,27.660,26.390,0.000,4182572 FBDFU,D,7/21/2022,26.490,27.760,26.490,0.000,4182165 FBDFU,D,7/22/2022,25.900,27.140,25.900,0.000,4182185 FBDFU,D,7/25/2022,25.880,27.120,25.880,0.000,4182052 FBDFU,D,7/26/2022,25.960,27.210,25.960,0.000,4185249 FBDFU,D,7/27/2022,26.190,27.450,26.190,0.000,4186081 FBDFU,D,7/28/2022,26.100,27.350,26.100,0.000,4186026 FBDFU,D,7/29/2022,25.900,27.140,25.900,0.000,4180968 FBDFU,D,8/1/2022,25.780,27.020,25.780,0.000,4182518 FBDFU,D,8/3/2022,26.130,27.380,26.130,0.000,4186270 FBDFU,D,8/4/2022,26.690,27.970,26.690,0.000,4185724 FBDFU,D,8/5/2022,27.450,28.770,27.450,0.000,4177630 FBDFU,D,8/8/2022,27.730,29.060,27.730,0.000,4177798 FBDFU,D,8/9/2022,27.340,28.650,27.340,0.000,4175944 FBDFU,D,8/10/2022,27.900,29.240,27.900,0.000,4176668 FBDFU,D,8/11/2022,27.500,28.820,27.500,0.000,4177227 FBDFU,D,8/15/2022,28.150,29.500,28.150,0.000,4165548 FBDFU,D,8/16/2022,27.740,29.070,27.740,0.000,4164107 FBDFU,D,8/17/2022,27.280,28.590,27.280,0.000,4163521 FBDFU,D,8/18/2022,27.110,28.410,27.110,0.000,4163339 FBDFU,D,8/19/2022,26.920,28.210,26.920,0.000,4161876 FBDFU,D,8/22/2022,26.500,27.770,26.500,0.000,4160702 FBDFU,D,8/23/2022,26.550,27.820,26.550,0.000,4160700 FBDFU,D,8/24/2022,27.000,28.300,27.000,0.000,4159435 FBDFU,D,8/25/2022,26.960,28.250,26.960,0.000,4158685 FBDFU,D,8/26/2022,26.090,27.340,26.090,0.000,4155881 FBDFU,D,8/29/2022,25.910,27.150,25.910,0.000,4156859 FBDFU,D,8/30/2022,25.640,26.870,25.640,0.000,4156989 FBDFU,D,8/31/2022,25.880,27.120,25.880,0.000,4156310 FBDFU,D,9/1/2022,26.340,27.600,26.340,0.000,4156259 FBDFU,D,9/2/2022,25.980,27.230,25.980,0.000,4156086 FBDFU,D,9/6/2022,25.700,26.930,25.700,0.000,4156369 FBDFU,D,9/7/2022,26.370,27.640,26.370,0.000,4154530 FBDFU,D,9/8/2022,27.150,28.450,27.150,0.000,4153854 FBDFU,D,9/9/2022,27.450,28.770,27.450,0.000,4150704 FBDFU,D,9/12/2022,27.520,28.840,27.520,0.000,4150439 FBDFU,D,9/13/2022,26.600,27.880,26.600,0.000,4149294 FBDFU,D,9/14/2022,26.790,28.080,26.790,0.000,4146854 FBDFU,D,9/15/2022,26.870,28.160,26.870,0.000,4145998 FBDFU,D,9/16/2022,26.480,27.750,26.480,0.000,4147073 FBDFU,D,9/19/2022,26.250,27.510,26.250,0.000,4147692 FBDFU,D,9/20/2022,26.040,27.290,26.040,0.000,4146828 FBDFU,D,9/21/2022,25.350,26.570,25.350,0.000,4147820 FBDFU,D,9/22/2022,25.190,26.400,25.190,0.000,4146303 FBDFU,D,9/23/2022,24.820,26.010,24.820,0.000,4144561 FBDFU,D,9/26/2022,24.440,25.610,24.440,0.000,4143261 FBDFU,D,9/27/2022,24.800,25.990,24.800,0.000,4140744 FBDFU,D,9/28/2022,25.840,27.080,25.840,0.000,4137456 FBDFU,D,9/29/2022,25.490,26.710,25.490,0.000,4132850 FBDFU,D,9/30/2022,25.500,26.720,25.500,0.000,4126417 FBDFU,D,10/3/2022,25.830,27.070,25.830,0.000,4125375 FBDFU,D,10/5/2022,26.540,27.810,26.540,0.000,4125445 FBDFU,D,10/6/2022,26.470,27.740,26.470,0.000,4124823 FBDFU,D,10/7/2022,25.780,27.020,25.780,0.000,4122673 FBDFU,D,10/10/2022,25.530,26.760,25.530,0.000,4121039 FBDFU,D,10/11/2022,25.630,26.860,25.630,0.000,4120438 FBDFU,D,10/12/2022,25.680,26.910,25.680,0.000,4119055 FBDFU,D,10/13/2022,26.140,27.390,26.140,0.000,4118235 FBDFU,D,10/14/2022,25.680,26.910,25.680,0.000,4115628 FBDFU,D,10/17/2022,26.230,27.490,26.230,0.000,4115449 FBDFU,D,10/18/2022,26.180,27.440,26.180,0.000,4113581 FBDFU,D,10/19/2022,25.320,26.540,25.320,0.000,4112296 FBDFU,D,10/20/2022,25.160,26.370,25.160,0.000,4111465 FBDFU,D,10/21/2022,25.680,26.910,25.680,0.000,4110153 FBDFU,D,10/24/2022,25.790,27.030,25.790,0.000,4105753 FBDFU,D,10/25/2022,26.260,27.520,26.260,0.000,4103718 FBDFU,D,10/27/2022,26.050,27.300,26.050,0.000,4101926 FBDFU,D,10/31/2022,26.590,27.870,26.590,0.000,4099794 FBDFU,D,11/1/2022,26.730,28.010,26.730,0.000,4096972 FBDFU,D,11/2/2022,26.400,27.670,26.400,0.000,4097213 FBDFU,D,11/3/2022,26.510,27.780,26.510,0.000,4100807 FBDFU,D,11/4/2022,26.520,27.790,26.520,0.000,4102856 FBDFU,D,11/7/2022,26.550,27.820,26.550,0.000,4101399 FBDFU,D,11/8/2022,26.710,27.990,26.710,0.000,4101427 FBDFU,D,11/9/2022,26.340,27.600,26.340,0.000,4096504 FBDFU,D,11/10/2022,27.280,28.590,27.280,0.000,4094744 FBDFU,D,11/11/2022,27.210,28.520,27.210,0.000,4095346 FBDFU,D,11/14/2022,27.070,28.370,27.070,0.000,4095219 FBDFU,D,11/15/2022,27.130,28.430,27.130,0.000,4093745 FBDFU,D,11/16/2022,26.880,28.170,26.880,0.000,4094040 FBDFU,D,11/17/2022,26.890,28.180,26.890,0.000,4093047 FBDFU,D,11/18/2022,27.220,28.530,27.220,0.000,4072052 FBDFU,D,11/21/2022,27.080,28.380,27.080,0.000,4070770 FBDFU,D,11/22/2022,27.500,28.820,27.500,0.000,4069003 FBDFU,D,11/23/2022,27.430,28.750,27.430,0.000,4067223 FBDFU,D,11/24/2022,27.490,28.810,27.490,0.000,4064921 FBDFU,D,11/25/2022,27.500,28.820,27.500,0.000,4064051 FBDFU,D,11/28/2022,27.310,28.620,27.310,0.000,4062507 FBDFU,D,11/29/2022,27.200,28.510,27.200,0.000,4063589 FBDFU,D,11/30/2022,28.340,29.700,28.340,0.000,4062551 FBDFU,D,12/1/2022,28.350,29.710,28.350,0.000,4061072 FBDFU,D,12/2/2022,28.680,30.060,28.680,0.000,4063406 FBDFU,D,12/5/2022,28.050,29.400,28.050,0.000,4060988 FBDFU,D,12/6/2022,27.420,28.740,27.420,0.000,4062462 FBDFU,D,12/8/2022,27.790,29.120,27.790,0.000,4061389 FBDFU,D,12/12/2022,27.720,29.050,27.720,0.000,4057304 FBDFU,D,12/13/2022,27.980,29.320,27.980,0.000,4056762 FBDFU,D,12/14/2022,28.100,29.450,28.100,0.000,4056012 FBDFU,D,12/15/2022,27.650,28.980,27.650,0.000,4055708 FBDFU,D,12/16/2022,27.420,28.740,27.420,0.000,4054839 FBDFU,D,12/19/2022,26.940,28.230,26.940,0.000,4051323 FBDFU,D,12/20/2022,27.230,28.540,27.230,0.000,4051802 FBDFU,D,12/21/2022,27.460,28.780,27.460,0.000,4051571 FBDFU,D,12/22/2022,27.440,28.760,27.440,0.000,4050808 FBDFU,D,12/27/2022,26.580,27.860,26.580,0.000,4050802 FBDFU,D,12/28/2022,26.600,27.880,26.600,0.000,4049719 FBDFU,D,12/29/2022,27.160,28.460,27.160,0.000,4050074 FBDFU,D,12/30/2022,27.270,28.580,27.270,0.000,4050071 FBDFU,D,1/4/2023,27.260,28.570,27.260,0.000,4054040 FBDFU,D,1/9/2023,27.180,28.480,27.180,0.000,4054211 FBDFU,D,1/10/2023,27.550,28.870,27.550,0.000,4055040 FBDFU,D,1/11/2023,27.750,29.080,27.750,0.000,4054198 FBDFU,D,1/12/2023,28.140,29.490,28.140,0.000,4052403 FBDFU,D,1/13/2023,28.260,29.620,28.260,0.000,4046575 FBDFU,D,1/16/2023,28.200,29.550,28.200,0.000,4048452 FBDFU,D,1/17/2023,28.310,29.670,28.310,0.000,4047113 FBDFU,D,1/18/2023,28.100,29.450,28.100,0.000,4037861 FBDFU,D,1/19/2023,27.930,29.270,27.930,0.000,4037965 FBDFU,D,1/20/2023,28.190,29.540,28.190,0.000,4032523 FBDFU,D,1/23/2023,28.440,29.810,28.440,0.000,4030488 FBDFU,D,1/24/2023,28.550,29.920,28.550,0.000,4030286 FBDFU,D,1/25/2023,28.520,29.890,28.520,0.000,4029301 FBDFU,D,1/26/2023,28.590,29.960,28.590,0.000,4027098 FBDFU,D,1/30/2023,28.280,29.640,28.280,0.000,4024663 FBDFU,D,1/31/2023,28.620,29.990,28.620,0.000,4023453 FBDFU,D,2/1/2023,28.560,29.930,28.560,0.000,4023277 FBDFU,D,2/2/2023,28.450,29.820,28.450,0.000,4024400 FBDFU,D,2/3/2023,28.350,29.710,28.350,0.000,4024578 FBDFU,D,2/6/2023,28.260,29.620,28.260,0.000,4023820 FBDFU,D,2/7/2023,28.380,29.740,28.380,0.000,4017564 FBDFU,D,2/9/2023,27.810,29.140,27.810,0.000,4015387 FBDFU,D,2/10/2023,27.810,29.140,27.810,0.000,4013888 FBDFU,D,2/13/2023,28.040,29.390,28.040,0.000,4011182 FBDFU,D,2/14/2023,27.980,29.320,27.980,0.000,4010869 FBDFU,D,2/15/2023,27.970,29.310,27.970,0.000,4009120 FBDFU,D,2/16/2023,27.650,28.980,27.650,0.000,4005227 FBDFU,D,2/17/2023,28.080,29.430,28.080,0.000,4004899 FBDFU,D,2/20/2023,28.020,29.360,28.020,0.000,4003770 FBDFU,D,2/21/2023,27.420,28.740,27.420,0.000,4000469 FBDFU,D,2/22/2023,27.430,28.750,27.430,0.000,3995267 FBDFU,D,2/24/2023,27.030,28.330,27.030,0.000,3992743 FBDFU,D,3/1/2023,27.370,28.680,27.370,0.000,3990001 FBDFU,D,3/3/2023,27.630,28.960,27.630,0.000,3994218 FBDFU,D,3/6/2023,27.340,28.650,27.340,0.000,3992525 FBDFU,D,3/7/2023,27.100,28.400,27.100,0.000,3992476 FBDFU,D,3/8/2023,26.950,28.240,26.950,0.000,3991291 FBDFU,D,3/9/2023,26.390,27.660,26.390,0.000,3989561 FBDFU,D,3/10/2023,25.870,27.110,25.870,0.000,3989852 FBDFU,D,3/15/2023,26.740,28.020,26.740,0.000,3980653 FBDFU,D,3/16/2023,26.950,28.240,26.950,0.000,3979329 FBDFU,D,3/17/2023,26.650,27.930,26.650,0.000,3975523 FBDFU,D,3/20/2023,26.860,28.150,26.860,0.000,3973350 FBDFU,D,3/21/2023,26.780,28.070,26.780,0.000,3970949 FBDFU,D,3/22/2023,26.240,27.500,26.240,0.000,3970429 FBDFU,D,3/24/2023,26.680,27.960,26.680,0.000,3967635 FBDFU,D,3/27/2023,26.830,28.120,26.830,0.000,3965278 FBDFU,D,3/28/2023,26.940,28.230,26.940,0.000,3965749 FBDFU,D,3/29/2023,27.340,28.650,27.340,0.000,3964812 FBDFU,D,3/30/2023,27.190,28.500,27.190,0.000,3963316 FBDFU,D,3/31/2023,27.400,28.720,27.400,0.000,3963618 FBDFU,D,4/4/2023,26.990,28.290,26.990,0.000,3960243 FBDFU,D,4/6/2023,27.470,28.790,27.470,0.000,3960142 FBDFU,D,4/10/2023,27.310,28.620,27.310,0.000,3958764 FBDFU,D,4/14/2023,27.680,29.010,27.680,0.000,3950419 FBDFU,D,4/17/2023,28.380,29.740,28.380,0.000,3944640 FBDFU,D,4/18/2023,28.390,29.750,28.390,0.000,3943189 FBDFU,D,4/19/2023,28.670,30.050,28.670,0.000,3942844 FBDFU,D,4/20/2023,28.490,29.860,28.490,0.000,3939543 FBDFU,D,4/26/2023,28.090,29.440,28.090,0.000,3936168 FBDFU,D,4/28/2023,28.400,29.760,28.400,0.000,3935426 FBDFU,D,5/1/2023,28.890,30.280,28.890,0.000,3931530 FBDFU,D,5/2/2023,28.460,29.830,28.460,0.000,3931533 FBDFU,D,5/3/2023,28.750,30.130,28.750,0.000,3933780 FBDFU,D,5/4/2023,28.640,30.010,28.640,0.000,3934067 FBDFU,D,5/5/2023,29.050,30.440,29.050,0.000,3935165 FBDFU,D,5/8/2023,28.960,30.350,28.960,0.000,3932642 FBDFU,D,5/9/2023,29.060,30.450,29.060,0.000,3926348 FBDFU,D,5/10/2023,29.230,30.630,29.230,0.000,3925910 FBDFU,D,5/11/2023,28.980,30.370,28.980,0.000,3925660 FBDFU,D,5/12/2023,28.750,30.130,28.750,0.000,3915993 FBDFU,D,5/15/2023,28.970,30.360,28.970,0.000,3914799 FBDFU,D,5/16/2023,28.360,29.720,28.360,0.000,3914877 FBDFU,D,5/17/2023,28.450,29.820,28.450,0.000,3909882 FBDFU,D,5/18/2023,28.360,29.720,28.360,0.000,3906720 FBDFU,D,5/19/2023,28.600,29.970,28.600,0.000,3905730 FBDFU,D,5/22/2023,28.730,30.110,28.730,0.000,3905033 FBDFU,D,5/23/2023,28.550,29.920,28.550,0.000,3904136 FBDFU,D,5/24/2023,27.940,29.280,27.940,0.000,3903416 FBDFU,D,5/25/2023,27.380,28.690,27.380,0.000,3899862 FBDFU,D,5/26/2023,27.400,28.720,27.400,0.000,3900491 FBDFU,D,5/30/2023,27.200,28.510,27.200,0.000,3899096 FBDFU,D,5/31/2023,27.370,28.680,27.370,0.000,3895989 FBDFU,D,6/2/2023,27.950,29.290,27.950,0.000,3893014 FBDFU,D,6/5/2023,28.180,29.530,28.180,0.000,3892624 FBDFU,D,6/6/2023,28.270,29.630,28.270,0.000,3892864 FBDFU,D,6/7/2023,28.140,29.490,28.140,0.000,3889354 FBDFU,D,6/8/2023,28.240,29.600,28.240,0.000,3885525 FBDFU,D,6/9/2023,28.160,29.510,28.160,0.000,3886505 FBDFU,D,6/12/2023,28.440,29.810,28.440,0.000,3882120 FBDFU,D,6/13/2023,28.740,30.120,28.740,0.000,3880726 FBDFU,D,6/14/2023,28.450,29.820,28.450,0.000,3879556 FBDFU,D,6/15/2023,28.740,30.120,28.740,0.000,3879095 FBDFU,D,6/19/2023,28.610,29.980,28.610,0.000,3877342 FBDFU,D,6/20/2023,28.590,29.960,28.590,0.000,3871158 FBDFU,D,6/22/2023,28.530,29.900,28.530,0.000,3865086 FBDFU,D,6/23/2023,28.050,29.400,28.050,0.000,3863947 FBDFU,D,6/26/2023,27.720,29.050,27.720,0.000,3863886 FBDFU,D,6/27/2023,27.410,28.730,27.410,0.000,3862996 FBDFU,D,6/28/2023,27.540,28.860,27.540,0.000,3854051 FBDFU,D,6/29/2023,27.370,28.680,27.370,0.000,3853783 FBDFU,D,7/3/2023,27.520,28.840,27.520,0.000,3850136 FBDFU,D,7/4/2023,27.540,28.860,27.540,0.000,3852560 FBDFU,D,7/5/2023,27.610,28.940,27.610,0.000,3855552 FBDFU,D,7/6/2023,27.320,28.630,27.320,0.000,3855214 FBDFU,D,7/7/2023,27.060,28.360,27.060,0.000,3854657 FBDFU,D,7/10/2023,27.470,28.790,27.470,0.000,3852990 FBDFU,D,7/11/2023,27.450,28.770,27.450,0.000,3854251 FBDFU,D,7/12/2023,27.550,28.870,27.550,0.000,3853808 FBDFU,D,7/13/2023,27.730,29.060,27.730,0.000,3840069 FBDFU,D,7/14/2023,27.720,29.050,27.720,0.000,3833848 FBDFU,D,7/17/2023,27.970,29.310,27.970,0.000,3832976 FBDFU,D,7/19/2023,28.310,29.670,28.310,0.000,3834209 FBDFU,D,7/20/2023,28.240,29.600,28.240,0.000,3831855 FBDFU,D,7/21/2023,28.450,29.820,28.450,0.000,3828219 FBDFU,D,7/24/2023,28.060,29.410,28.060,0.000,3827596 FBDFU,D,7/25/2023,28.050,29.400,28.050,0.000,3826267 FBDFU,D,7/26/2023,28.000,29.340,28.000,0.000,3825457 FBDFU,D,7/27/2023,27.840,29.180,27.840,0.000,3823208 FBDFU,D,7/28/2023,28.370,29.730,28.370,0.000,3820502 FBDFU,D,7/31/2023,28.460,29.830,28.460,0.000,3818275 FBDFU,D,8/1/2023,28.300,29.660,28.300,0.000,3815887 FBDFU,D,8/2/2023,28.200,29.550,28.200,0.000,3816546 FBDFU,D,8/3/2023,28.110,29.460,28.110,0.000,3816820 FBDFU,D,8/4/2023,28.200,29.550,28.200,0.000,3814183 FBDFU,D,8/7/2023,27.940,29.280,27.940,0.000,3813828 FBDFU,D,8/8/2023,28.090,29.440,28.090,0.000,3811185 FBDFU,D,8/9/2023,28.190,29.540,28.190,0.000,3809403 FBDFU,D,8/10/2023,28.350,29.710,28.350,0.000,3802618 FBDFU,D,8/14/2023,28.320,29.680,28.320,0.000,3797406 FBDFU,D,8/15/2023,28.270,29.630,28.270,0.000,3796464 FBDFU,D,8/16/2023,27.830,29.170,27.830,0.000,3796386 FBDFU,D,8/17/2023,27.610,28.940,27.610,0.000,3795903 FBDFU,D,8/18/2023,27.780,29.110,27.780,0.000,3793213 FBDFU,D,8/21/2023,28.170,29.520,28.170,0.000,3788163 FBDFU,D,8/22/2023,28.140,29.490,28.140,0.000,3787665 FBDFU,D,8/23/2023,28.210,29.560,28.210,0.000,3785454 FBDFU,D,8/24/2023,28.000,29.340,28.000,0.000,3784982 FBDFU,D,8/25/2023,28.140,29.490,28.140,0.000,3782503 FBDFU,D,8/28/2023,28.240,29.600,28.240,0.000,3780567 FBDFU,D,8/29/2023,28.380,29.740,28.380,0.000,3780346 FBDFU,D,8/30/2023,28.380,29.740,28.380,0.000,3780218 FBDFU,D,8/31/2023,28.180,29.530,28.180,0.000,3778222 FBDFU,D,9/1/2023,28.480,29.850,28.480,0.000,3778285 FBDFU,D,9/4/2023,28.470,29.840,28.470,0.000,3779936 FBDFU,D,9/5/2023,28.200,29.550,28.200,0.000,3779508 FBDFU,D,9/6/2023,28.240,29.600,28.240,0.000,3779266 FBDFU,D,9/7/2023,28.260,29.620,28.260,0.000,3774211 FBDFU,D,9/8/2023,28.200,29.550,28.200,0.000,3768320 FBDFU,D,9/11/2023,28.430,29.790,28.430,0.000,3773292 FBDFU,D,9/12/2023,28.370,29.730,28.370,0.000,3772885 FBDFU,D,9/13/2023,28.070,29.420,28.070,0.000,3772237 FBDFU,D,9/14/2023,28.210,29.560,28.210,0.000,3770373 FBDFU,D,9/15/2023,27.890,29.230,27.890,0.000,3767784 FBDFU,D,9/18/2023,27.680,29.010,27.680,0.000,3764415 FBDFU,D,9/19/2023,27.770,29.100,27.770,0.000,3763544 FBDFU,D,9/20/2023,27.520,28.840,27.520,0.000,3762953 FBDFU,D,9/21/2023,27.340,28.650,27.340,0.000,3759914 FBDFU,D,9/22/2023,27.290,28.600,27.290,0.000,3759563 FBDFU,D,9/25/2023,27.090,28.390,27.090,0.000,3756620 FBDFU,D,9/26/2023,27.250,28.560,27.250,0.000,3755136 FBDFU,D,9/27/2023,27.350,28.660,27.350,0.000,3752697 FBDFU,D,9/28/2023,27.420,28.740,27.420,0.000,3749844 FBDFU,D,9/29/2023,27.200,28.510,27.200,0.000,3747632 FBDFU,D,10/2/2023,26.740,28.020,26.740,0.000,3746434 FBDFU,D,10/4/2023,26.470,27.740,26.470,0.000,3742620 FBDFU,D,10/6/2023,27.270,28.580,27.270,0.000,3736393 FBDFU,D,10/9/2023,27.200,28.510,27.200,0.000,3735676 FBDFU,D,10/10/2023,27.410,28.730,27.410,0.000,3730044 FBDFU,D,10/11/2023,27.390,28.700,27.390,0.000,3724921 FBDFU,D,10/12/2023,26.840,28.130,26.840,0.000,3723388 FBDFU,D,10/13/2023,27.000,28.300,27.000,0.000,3722704 FBDFU,D,10/16/2023,27.420,28.740,27.420,0.000,3720831 FBDFU,D,10/17/2023,27.400,28.720,27.400,0.000,3717876 FBDFU,D,10/18/2023,26.810,28.100,26.810,0.000,3717123 FBDFU,D,10/19/2023,26.440,27.710,26.440,0.000,3714174 FBDFU,D,10/20/2023,26.330,27.590,26.330,0.000,3713595 FBDFU,D,10/23/2023,25.970,27.220,25.970,0.000,3709973 FBDFU,D,10/24/2023,26.320,27.580,26.320,0.000,3708255 FBDFU,D,10/25/2023,25.900,27.140,25.900,0.000,3703755 FBDFU,D,10/26/2023,25.870,27.110,25.870,0.000,3701581 FBDFU,D,10/27/2023,25.250,26.460,25.250,0.000,3700596 FBDFU,D,10/30/2023,25.460,26.680,25.460,0.000,3696931 FBDFU,D,10/31/2023,25.640,26.870,25.640,0.000,3694111 FBDFU,D,11/1/2023,25.980,27.230,25.980,0.000,3690543 FBDFU,D,11/2/2023,26.290,27.550,26.290,0.000,3690503 FBDFU,D,11/3/2023,26.970,28.260,26.970,0.000,3693286 FBDFU,D,11/7/2023,26.890,28.180,26.890,0.000,3689830 FBDFU,D,11/8/2023,26.400,27.670,26.400,0.000,3689431 FBDFU,D,11/9/2023,25.330,26.550,25.330,0.000,3683299 FBDFU,D,11/10/2023,25.300,26.510,25.300,0.000,3677412 FBDFU,D,11/13/2023,25.380,26.600,25.380,0.000,3675880 FBDFU,D,11/14/2023,26.010,27.260,26.010,0.000,3670668 FBDFU,D,11/15/2023,26.000,27.250,26.000,0.000,3664995 FBDFU,D,11/16/2023,25.670,26.900,25.670,0.000,3664392 FBDFU,D,11/17/2023,26.080,27.330,26.080,0.000,3667419 FBDFU,D,11/20/2023,26.240,27.500,26.240,0.000,3665145 FBDFU,D,11/21/2023,26.000,27.250,26.000,0.000,3662354 FBDFU,D,11/22/2023,26.040,27.290,26.040,0.000,3657906 FBDFU,D,11/23/2023,26.050,27.300,26.050,0.000,3656708 FBDFU,D,11/24/2023,26.230,27.490,26.230,0.000,3655332 FBDFU,D,11/27/2023,25.980,27.230,25.980,0.000,3653183 FBDFU,D,11/28/2023,25.860,27.100,25.860,0.000,3650756 FBDFU,D,11/30/2023,26.650,27.930,26.650,0.000,3640955 FBDFU,D,12/1/2023,27.180,28.480,27.180,0.000,3638791 FBDFU,D,12/4/2023,28.090,29.440,28.090,0.000,3637671 FBDFU,D,12/5/2023,28.070,29.420,28.070,0.000,3634773 FBDFU,D,12/6/2023,28.270,29.630,28.270,0.000,3629264 FBDFU,D,12/7/2023,28.620,29.990,28.620,0.000,3626137 FBDFU,D,12/8/2023,28.450,29.820,28.450,0.000,3624636 FBDFU,D,12/11/2023,28.440,29.810,28.440,0.000,3624202 FBDFU,D,12/12/2023,28.830,30.210,28.830,0.000,3606309 FBDFU,D,12/13/2023,29.940,31.380,29.940,0.000,3603942 FBDFU,D,12/14/2023,30.010,31.450,30.010,0.000,3599923 FBDFU,D,12/15/2023,29.870,31.300,29.870,0.000,3597895 FBDFU,D,12/18/2023,29.600,31.020,29.600,0.000,3591863 FBDFU,D,12/19/2023,30.140,31.590,30.140,0.000,3588240 FBDFU,D,12/20/2023,29.260,30.660,29.260,0.000,3566072 FBDFU,D,12/21/2023,29.930,31.370,29.930,0.000,3556578 FBDFU,D,12/22/2023,30.830,32.310,30.830,0.000,3554841 FBDFU,D,12/27/2023,32.070,33.610,32.070,0.000,3549293 FBDFU,D,12/28/2023,32.000,33.540,32.000,0.000,3548156 FBDFU,D,12/29/2023,31.750,32.700,31.750,0.000,3542192 FBDFU,D,1/3/2024,31.750,32.700,31.750,0.000,3538568 FBDFU,D,1/5/2024,31.790,32.740,31.790,0.000,3535216 FBDFU,D,1/8/2024,32.990,33.980,32.990,0.000,3534938 FBDFU,D,1/9/2024,32.930,33.920,32.930,0.000,3534601 FBDFU,D,1/12/2024,32.400,33.370,32.400,0.000,3523099 FBDFU,D,1/16/2024,32.300,33.270,32.300,0.000,3518281 FBDFU,D,1/19/2024,32.120,33.080,32.120,0.000,3489157 FBDFU,D,1/22/2024,32.590,33.570,32.590,0.000,3483301 FBDFU,D,1/23/2024,32.760,33.740,32.760,0.000,3469027 FBDFU,D,1/24/2024,32.440,33.410,32.440,0.000,3462651 FBDFU,D,1/25/2024,32.790,33.770,32.790,0.000,3456538 FBDFU,D,1/26/2024,33.100,34.090,33.100,0.000,3453683 FBDFU,D,1/29/2024,33.820,34.830,33.820,0.000,3451629 FBDFU,D,1/30/2024,33.490,34.490,33.490,0.000,3447875 FBDFU,D,1/31/2024,33.300,34.300,33.300,0.000,3443658 FBDFU,D,2/1/2024,34.150,35.170,34.150,0.000,3443359 FBDFU,D,2/2/2024,33.720,34.730,33.720,0.000,3440400 FBDFU,D,2/5/2024,33.880,34.900,33.880,0.000,3435437 FBDFU,D,2/6/2024,34.140,35.160,34.140,0.000,3428702 FBDFU,D,2/7/2024,33.790,34.800,33.790,0.000,3421588 FBDFU,D,2/8/2024,33.830,34.840,33.830,0.000,3416865 FBDFU,D,2/12/2024,34.610,35.650,34.610,0.000,3417293 FBDFU,D,2/13/2024,33.750,34.760,33.750,0.000,3418937 FBDFU,D,2/14/2024,34.180,35.210,34.180,0.000,3417963 FBDFU,D,2/15/2024,34.930,35.980,34.930,0.000,3415296 FBDFU,D,2/16/2024,35.480,36.540,35.480,0.000,3409258 FBDFU,D,2/20/2024,35.130,36.180,35.130,0.000,3402965 FBDFU,D,2/21/2024,35.000,36.050,35.000,0.000,3403893 FBDFU,D,2/22/2024,35.500,36.570,35.500,0.000,3397540 FBDFU,D,2/23/2024,35.960,37.040,35.960,0.000,3392867 FBDFU,D,2/26/2024,36.340,37.430,36.340,0.000,3392572 FBDFU,D,2/27/2024,36.860,37.970,36.860,0.000,3386571 FBDFU,D,2/28/2024,36.540,37.640,36.540,0.000,3383993 FBDFU,D,2/29/2024,36.080,37.160,36.080,0.000,3377455 FBDFU,D,3/1/2024,37.060,38.170,37.060,0.000,3374084 FBDFU,D,3/4/2024,36.580,37.680,36.580,0.000,3371650 FBDFU,D,3/6/2024,36.380,37.470,36.380,0.000,3360304 FBDFU,D,3/7/2024,36.200,37.290,36.200,0.000,3356930 FBDFU,D,3/8/2024,35.900,36.980,35.900,0.000,3354024 FBDFU,D,3/11/2024,35.440,36.500,35.440,0.000,3345421 FBDFU,D,3/12/2024,35.500,36.570,35.500,0.000,3344159 FBDFU,D,3/13/2024,35.790,36.860,35.790,0.000,3339640 FBDFU,D,3/15/2024,35.050,36.100,35.050,0.000,3339079 FBDFU,D,3/18/2024,34.600,35.640,34.600,0.000,3336278 FBDFU,D,3/19/2024,34.970,36.020,34.970,0.000,3330394 FBDFU,D,3/20/2024,35.380,36.440,35.380,0.000,3326401 FBDFU,D,3/22/2024,35.340,36.400,35.340,0.000,3317281 FBDFU,D,3/25/2024,34.960,36.010,34.960,0.000,3311590 FBDFU,D,3/26/2024,34.910,35.960,34.910,0.000,3308424 FBDFU,D,3/27/2024,35.380,36.440,35.380,0.000,3308240 FBDFU,D,3/28/2024,35.480,36.540,35.480,0.000,3307198 FBDFU,D,4/1/2024,35.140,36.190,35.140,0.000,3304327 FBDFU,D,4/2/2024,34.380,35.410,34.380,0.000,3303120 FBDFU,D,4/3/2024,34.390,35.420,34.390,0.000,3304232 FBDFU,D,4/4/2024,33.890,34.910,33.890,0.000,3302557 FBDFU,D,4/5/2024,34.160,35.180,34.160,0.000,3300707 FBDFU,D,4/8/2024,34.200,35.230,34.200,0.000,3298525 FBDFU,D,4/9/2024,34.480,35.510,34.480,0.000,3294790 FBDFU,D,4/10/2024,34.060,35.080,34.060,0.000,3291036 FBDFU,D,4/11/2024,34.580,35.620,34.580,0.000,3293107 FBDFU,D,4/12/2024,33.600,34.610,33.600,0.000,3290009 FBDFU,D,4/15/2024,32.830,33.810,32.830,0.000,3288436 FBDFU,D,4/16/2024,32.770,33.750,32.770,0.000,3286862 FBDFU,D,4/17/2024,32.560,33.540,32.560,0.000,3288519 FBDFU,D,4/18/2024,32.050,33.010,32.050,0.000,3286653 FBDFU,D,4/19/2024,31.890,32.850,31.890,0.000,3280373 FBDFU,D,4/24/2024,32.400,33.370,32.400,0.000,3267877 FBDFU,D,4/25/2024,31.950,32.910,31.950,0.000,3264283 FBDFU,D,4/26/2024,32.490,33.460,32.490,0.000,3260517 FBDFU,D,4/29/2024,33.150,34.140,33.150,0.000,3261013 FBDFU,D,4/30/2024,32.970,33.960,32.970,0.000,3260447 FBDFU,D,5/6/2024,33.910,34.930,33.910,0.000,3260833 FBDFU,D,5/7/2024,34.030,35.050,34.030,0.000,3258009 FBDFU,D,5/8/2024,33.690,34.700,33.690,0.000,3252297 FBDFU,D,5/9/2024,33.840,34.860,33.840,0.000,3252940 FBDFU,D,5/10/2024,33.420,34.420,33.420,0.000,3252670 FBDFU,D,5/13/2024,33.460,34.460,33.460,0.000,3248687 FBDFU,D,5/14/2024,33.640,34.650,33.640,0.000,3246977 FBDFU,D,5/15/2024,34.150,35.170,34.150,0.000,3243587 FBDFU,D,5/16/2024,34.080,35.100,34.080,0.000,3240363 FBDFU,D,5/17/2024,33.670,34.680,33.670,0.000,3238711 FBDFU,D,5/20/2024,34.040,35.060,34.040,0.000,3235944 FBDFU,D,5/21/2024,33.700,34.710,33.700,0.000,3230589 FBDFU,D,5/22/2024,33.650,34.660,33.650,0.000,3228855 FBDFU,D,5/23/2024,33.040,34.030,33.040,0.000,3229119 FBDFU,D,5/24/2024,33.460,34.460,33.460,0.000,3228765 FBDFU,D,5/28/2024,33.410,34.410,33.410,0.000,3225391 FBDFU,D,5/29/2024,33.210,34.210,33.210,0.000,3222953 FBDFU,D,5/30/2024,33.520,34.530,33.520,0.000,3222535 FBDFU,D,5/31/2024,33.610,34.620,33.610,0.000,3221328 FBDFU,D,6/3/2024,33.970,34.990,33.970,0.000,3218785 FBDFU,D,6/4/2024,33.790,34.800,33.790,0.000,3214997 FBDFU,D,6/5/2024,34.400,35.430,34.400,0.000,3213542 FBDFU,D,6/6/2024,34.200,35.230,34.200,0.000,3210897 FBDFU,D,6/7/2024,34.000,35.020,34.000,0.000,3207687 FBDFU,D,6/10/2024,34.250,35.280,34.250,0.000,3207972 FBDFU,D,6/12/2024,34.590,35.630,34.590,0.000,3208105 FBDFU,D,6/13/2024,34.620,35.660,34.620,0.000,3208319 FBDFU,D,6/14/2024,34.220,35.250,34.220,0.000,3207147 FBDFU,D,6/17/2024,33.850,34.870,33.850,0.000,3203205 FBDFU,D,6/18/2024,33.520,34.530,33.520,0.000,3201198 FBDFU,D,6/21/2024,34.240,35.270,34.240,0.000,3194419 FBDFU,D,6/24/2024,34.790,35.830,34.790,0.000,3187616 FBDFU,D,6/25/2024,34.570,35.610,34.570,0.000,3187246 FBDFU,D,6/26/2024,34.300,35.330,34.300,0.000,3184786 FBDFU,D,6/27/2024,34.520,35.560,34.520,0.000,3184150 FBDFU,D,6/28/2024,34.480,35.510,34.480,0.000,3183383 FBDFU,D,7/1/2024,34.510,35.550,34.510,0.000,3182767 FBDFU,D,7/2/2024,34.090,35.110,34.090,0.000,3179836 FBDFU,D,7/3/2024,33.930,34.950,33.930,0.000,3179994 FBDFU,D,7/5/2024,34.370,35.400,34.370,0.000,3175945 FBDFU,D,7/8/2024,34.550,35.590,34.550,0.000,3169756 FBDFU,D,7/9/2024,34.970,36.020,34.970,0.000,3174133 FBDFU,D,7/10/2024,35.610,36.680,35.610,0.000,3174473 FBDFU,D,7/11/2024,36.420,37.510,36.420,0.000,3173139 FBDFU,D,7/12/2024,36.780,37.880,36.780,0.000,3172965 FBDFU,D,7/15/2024,37.070,38.180,37.070,0.000,3171680 FBDFU,D,7/16/2024,37.660,38.790,37.660,0.000,3158005 FBDFU,D,7/17/2024,37.010,38.120,37.010,0.000,3154953 FBDFU,D,7/18/2024,36.250,37.340,36.250,0.000,3148560 FBDFU,D,7/19/2024,36.130,37.210,36.130,0.000,3145585 FBDFU,D,7/22/2024,36.520,37.620,36.520,0.000,3143927 FBDFU,D,7/23/2024,36.720,37.820,36.720,0.000,3140113 FBDFU,D,7/24/2024,36.520,37.620,36.520,0.000,3138648 FBDFU,D,7/25/2024,36.840,37.950,36.840,0.000,3134276 FBDFU,D,7/26/2024,37.110,38.220,37.110,0.000,3134614 FBDFU,D,7/29/2024,36.740,37.840,36.740,0.000,3130713 FBDFU,D,7/30/2024,36.500,37.600,36.500,0.000,3129890 FBDFU,D,7/31/2024,36.550,37.650,36.550,0.000,3126501 FBDFU,D,8/1/2024,36.410,37.500,36.410,0.000,3127110 FBDFU,D,8/2/2024,35.690,36.760,35.690,0.000,3130924 FBDFU,D,8/5/2024,34.630,35.670,34.630,0.000,3130960 FBDFU,D,8/6/2024,34.980,36.030,34.980,0.000,3127712 FBDFU,D,8/7/2024,34.270,35.300,34.270,0.000,3122470 FBDFU,D,8/8/2024,35.000,36.050,35.000,0.000,3118928 FBDFU,D,8/9/2024,34.990,36.040,34.990,0.000,3116935 FBDFU,D,8/12/2024,35.210,36.270,35.210,0.000,3117893 FBDFU,D,8/14/2024,35.540,36.610,35.540,0.000,3113488 FBDFU,D,8/15/2024,36.010,37.090,36.010,0.000,3111218 FBDFU,D,8/16/2024,35.950,37.030,35.950,0.000,3111261 FBDFU,D,8/19/2024,36.770,37.870,36.770,0.000,3110910 FBDFU,D,8/20/2024,36.710,37.810,36.710,0.000,3111366 FBDFU,D,8/21/2024,36.970,38.080,36.970,0.000,3106826 FBDFU,D,8/22/2024,36.550,37.650,36.550,0.000,3106007 FBDFU,D,8/23/2024,37.090,38.200,37.090,0.000,3104267 FBDFU,D,8/26/2024,37.160,38.270,37.160,0.000,3105091 FBDFU,D,8/27/2024,37.270,38.390,37.270,0.000,3105411 FBDFU,D,8/28/2024,36.980,38.090,36.980,0.000,3102187 FBDFU,D,8/29/2024,37.020,38.130,37.020,0.000,3101813 FBDFU,D,8/30/2024,37.220,38.340,37.220,0.000,3100187 FBDFU,D,9/3/2024,36.350,37.440,36.350,0.000,3098156 FBDFU,D,9/4/2024,36.440,37.530,36.440,0.000,3096699 FBDFU,D,9/5/2024,36.200,37.290,36.200,0.000,3096470 FBDFU,D,9/6/2024,35.810,36.880,35.810,0.000,3094439 FBDFU,D,9/9/2024,36.210,37.300,36.210,0.000,3091207 FBDFU,D,9/10/2024,36.130,37.210,36.130,0.000,3093447 FBDFU,D,9/11/2024,36.200,37.290,36.200,0.000,3090983 FBDFU,D,9/12/2024,36.250,37.340,36.250,0.000,3089852 FBDFU,D,9/13/2024,36.800,37.900,36.800,0.000,3083978 FBDFU,D,9/16/2024,36.820,37.920,36.820,0.000,3081986 FBDFU,D,9/17/2024,36.760,37.860,36.760,0.000,3081923 FBDFU,D,9/18/2024,37.080,38.190,37.080,0.000,3081409 FBDFU,D,9/19/2024,37.770,38.900,37.770,0.000,3080019 FBDFU,D,9/20/2024,37.550,38.680,37.550,0.000,3080202 FBDFU,D,9/23/2024,36.540,37.640,36.540,0.000,3075766 FBDFU,D,9/24/2024,36.410,37.500,36.410,0.000,3077102 FBDFU,D,9/25/2024,35.930,37.010,35.930,0.000,3074477 FBDFU,D,9/26/2024,36.170,37.260,36.170,0.000,3071739 FBDFU,D,9/27/2024,36.280,37.370,36.280,0.000,3072521 FBDFU,D,9/30/2024,36.520,37.620,36.520,0.000,3071445 FBDFU,D,10/1/2024,36.400,37.490,36.400,0.000,3069997 FBDFU,D,10/3/2024,35.830,36.900,35.830,0.000,3069594 FBDFU,D,10/4/2024,36.030,37.110,36.030,0.000,3070373 FBDFU,D,10/7/2024,35.530,36.600,35.530,0.000,3067628 FBDFU,D,10/8/2024,35.900,36.980,35.900,0.000,3066003 FBDFU,D,10/9/2024,35.800,36.870,35.800,0.000,3030277 FBDFU,D,10/10/2024,35.800,36.870,35.800,0.000,3028746 FBDFU,D,10/11/2024,36.660,37.760,36.660,0.000,3027697 FBDFU,D,10/14/2024,36.840,37.950,36.840,0.000,3027208 FBDFU,D,10/15/2024,36.950,38.060,36.950,0.000,3025724 FBDFU,D,10/16/2024,37.430,38.550,37.430,0.000,3025512 FBDFU,D,10/17/2024,37.430,38.550,37.430,0.000,3026313 FBDFU,D,10/18/2024,37.590,38.720,37.590,0.000,3033831 FBDFU,D,10/21/2024,37.080,38.190,37.080,0.000,3038100 FBDFU,D,10/22/2024,37.080,38.190,37.080,0.000,3032939 FBDFU,D,10/23/2024,36.480,37.570,36.480,0.000,3039014 FBDFU,D,10/25/2024,36.220,37.310,36.220,0.000,3030996 FBDFU,D,10/28/2024,36.540,37.640,36.540,0.000,3033800 FBDFU,D,10/29/2024,36.340,37.430,36.340,0.000,3033611 FBDFU,D,10/30/2024,36.210,37.300,36.210,0.000,3032484 FBDFU,D,10/31/2024,35.640,36.710,35.640,0.000,3030679 FBDFU,D,11/1/2024,36.010,37.090,36.010,0.000,3030518 FBDFU,D,11/4/2024,36.010,37.090,36.010,0.000,3029835 FBDFU,D,11/5/2024,36.430,37.520,36.430,0.000,3030075 FBDFU,D,11/6/2024,36.970,38.080,36.970,0.000,3022714 FBDFU,D,11/7/2024,37.270,38.390,37.270,0.000,3021478 FBDFU,D,11/8/2024,37.610,38.740,37.610,0.000,3021148 FBDFU,D,11/11/2024,37.650,38.780,37.650,0.000,3023069 FBDFU,D,11/12/2024,36.570,37.670,36.570,0.000,3022420 FBDFU,D,11/13/2024,36.090,37.170,36.090,0.000,3023364 FBDFU,D,11/14/2024,35.320,36.380,35.320,0.000,3025395 FBDFU,D,11/15/2024,33.620,34.630,33.620,0.000,3023518 FBDFU,D,11/18/2024,33.070,34.060,33.070,0.000,3021116 FBDFU,D,11/19/2024,33.210,34.210,33.210,0.000,3019804 FBDFU,D,11/20/2024,33.520,34.530,33.520,0.000,3018585 FBDFU,D,11/21/2024,33.560,34.570,33.560,0.000,3014291 FBDFU,D,11/22/2024,34.000,35.020,34.000,0.000,3012754