,,,,,,, ΦΑΙΣ,D,3/26/2025,0.000,0.000,4.700,0.000,0 ΦΑΙΣ,D,3/27/2025,4.699,4.550,4.570,4.690,368107 ΦΑΙΣ,D,3/28/2025,4.550,4.411,4.489,4.550,302674 ΦΑΙΣ,D,3/31/2025,4.438,4.230,4.278,4.410,261522 ΦΑΙΣ,D,4/1/2025,4.289,4.240,4.243,4.244,164887 ΦΑΙΣ,D,4/2/2025,4.240,4.132,4.147,4.240,194492 ΦΑΙΣ,D,4/3/2025,4.070,3.930,3.930,4.030,263574 ΦΑΙΣ,D,4/4/2025,3.897,3.510,3.590,3.845,439486 ΦΑΙΣ,D,4/7/2025,3.220,3.100,3.200,3.220,369298 ΦΑΙΣ,D,4/8/2025,3.458,3.200,3.410,3.200,274996 ΦΑΙΣ,D,4/9/2025,3.400,3.110,3.244,3.271,186057 ΦΑΙΣ,D,4/10/2025,3.549,3.360,3.395,3.510,171992 ΦΑΙΣ,D,4/11/2025,3.410,3.340,3.388,3.340,67279 ΦΑΙΣ,D,4/14/2025,3.738,3.400,3.738,3.400,127273 ΦΑΙΣ,D,4/15/2025,3.847,3.713,3.730,3.840,102247 ΦΑΙΣ,D,4/16/2025,3.770,3.670,3.738,3.730,55707 ΦΑΙΣ,D,4/17/2025,3.787,3.681,3.728,3.787,32733 ΦΑΙΣ,D,4/22/2025,3.690,3.650,3.679,3.670,61048 ΦΑΙΣ,D,4/23/2025,3.770,3.670,3.720,3.770,50049 ΦΑΙΣ,D,4/24/2025,3.740,3.671,3.695,3.740,49618 ΦΑΙΣ,D,4/25/2025,3.775,3.690,3.759,3.700,37612 ΦΑΙΣ,D,4/28/2025,3.877,3.791,3.854,3.818,48710 ΦΑΙΣ,D,4/29/2025,3.880,3.790,3.810,3.880,36552 ΦΑΙΣ,D,4/30/2025,3.838,3.774,3.796,3.838,77758 ΦΑΙΣ,D,5/2/2025,3.830,3.723,3.793,3.818,65302 ΦΑΙΣ,D,5/5/2025,3.790,3.656,3.698,3.741,73395 ΦΑΙΣ,D,5/6/2025,3.699,3.640,3.670,3.695,26129 ΦΑΙΣ,D,5/7/2025,3.690,3.560,3.620,3.650,61264 ΦΑΙΣ,D,5/8/2025,3.610,3.495,3.540,3.600,93482 ΦΑΙΣ,D,5/9/2025,3.740,3.540,3.720,3.540,133273 ΦΑΙΣ,D,5/12/2025,3.765,3.715,3.735,3.760,97846 ΦΑΙΣ,D,5/13/2025,3.745,3.655,3.685,3.745,60841 ΦΑΙΣ,D,5/14/2025,3.765,3.665,3.690,3.665,54112 ΦΑΙΣ,D,5/15/2025,3.720,3.665,3.700,3.720,56295 ΦΑΙΣ,D,5/16/2025,3.740,3.645,3.675,3.700,80501 ΦΑΙΣ,D,5/19/2025,3.680,3.595,3.660,3.675,74634 ΦΑΙΣ,D,5/20/2025,3.660,3.590,3.605,3.660,100249 ΦΑΙΣ,D,5/21/2025,3.620,3.585,3.600,3.620,66990 ΦΑΙΣ,D,5/22/2025,3.600,3.530,3.555,3.590,66698 ΦΑΙΣ,D,5/23/2025,3.595,3.480,3.505,3.535,87804 ΦΑΙΣ,D,5/26/2025,3.615,3.500,3.600,3.520,128289 ΦΑΙΣ,D,5/27/2025,3.625,3.540,3.550,3.610,62534 ΦΑΙΣ,D,5/28/2025,3.585,3.535,3.550,3.580,62545 ΦΑΙΣ,D,5/29/2025,3.555,3.515,3.540,3.550,47049 ΦΑΙΣ,D,5/30/2025,3.535,3.475,3.500,3.515,55849 ΦΑΙΣ,D,6/2/2025,3.500,3.380,3.400,3.490,78167 ΦΑΙΣ,D,6/3/2025,3.650,3.370,3.620,3.390,133886 ΦΑΙΣ,D,6/4/2025,3.645,3.590,3.620,3.620,91972 ΦΑΙΣ,D,6/5/2025,3.630,3.555,3.560,3.630,20684 ΦΑΙΣ,D,6/6/2025,3.640,3.570,3.635,3.580,33681 ΦΑΙΣ,D,6/10/2025,3.730,3.565,3.675,3.565,104146 ΦΑΙΣ,D,6/11/2025,3.705,3.610,3.610,3.675,56858 ΦΑΙΣ,D,6/12/2025,3.690,3.530,3.560,3.690,37671 ΦΑΙΣ,D,6/13/2025,3.550,3.430,3.550,3.500,62908 ΦΑΙΣ,D,6/16/2025,3.530,3.460,3.495,3.525,57894 ΦΑΙΣ,D,6/17/2025,3.475,3.355,3.360,3.475,102730 ΦΑΙΣ,D,6/18/2025,3.440,3.320,3.390,3.395,51143 ΦΑΙΣ,D,6/19/2025,3.380,3.290,3.330,3.380,47303 ΦΑΙΣ,D,6/20/2025,3.385,3.295,3.335,3.320,59183 ΦΑΙΣ,D,6/23/2025,3.335,3.280,3.310,3.310,49822 ΦΑΙΣ,D,6/24/2025,3.390,3.315,3.330,3.370,73294 ΦΑΙΣ,D,6/25/2025,3.460,3.305,3.460,3.305,42530 ΦΑΙΣ,D,6/26/2025,3.505,3.410,3.495,3.480,59340 ΦΑΙΣ,D,6/27/2025,3.500,3.345,3.370,3.500,131054 ΦΑΙΣ,D,6/30/2025,3.415,3.370,3.370,3.380,28035 ΦΑΙΣ,D,7/1/2025,3.395,3.350,3.390,3.370,49812 ΦΑΙΣ,D,7/2/2025,3.460,3.330,3.450,3.365,28487 ΦΑΙΣ,D,7/3/2025,3.475,3.385,3.400,3.460,51840 ΦΑΙΣ,D,7/4/2025,3.405,3.325,3.405,3.400,45292 ΦΑΙΣ,D,7/7/2025,3.435,3.350,3.370,3.435,30879 ΦΑΙΣ,D,7/8/2025,3.445,3.350,3.400,3.370,46822 ΦΑΙΣ,D,7/9/2025,3.410,3.330,3.370,3.410,74531 ΦΑΙΣ,D,7/10/2025,3.430,3.340,3.395,3.360,86320 ΦΑΙΣ,D,7/11/2025,3.425,3.355,3.405,3.420,24968 ΦΑΙΣ,D,7/14/2025,3.395,3.340,3.370,3.395,29076 ΦΑΙΣ,D,7/15/2025,3.430,3.375,3.405,3.390,61314 ΦΑΙΣ,D,7/16/2025,3.420,3.390,3.390,3.405,32856 ΦΑΙΣ,D,7/17/2025,3.415,3.360,3.415,3.400,41793 ΦΑΙΣ,D,7/18/2025,3.540,3.380,3.500,3.420,114419 ΦΑΙΣ,D,7/21/2025,3.550,3.435,3.475,3.545,57067 ΦΑΙΣ,D,7/22/2025,3.460,3.375,3.410,3.420,45144 ΦΑΙΣ,D,7/23/2025,3.450,3.385,3.400,3.430,43676 ΦΑΙΣ,D,7/24/2025,3.470,3.380,3.420,3.395,81654 ΦΑΙΣ,D,7/25/2025,3.440,3.375,3.440,3.410,38036 ΦΑΙΣ,D,7/28/2025,3.410,3.335,3.340,3.410,34775 ΦΑΙΣ,D,7/29/2025,3.385,3.330,3.385,3.340,51728 ΦΑΙΣ,D,7/30/2025,3.385,3.330,3.345,3.385,29650 ΦΑΙΣ,D,7/31/2025,3.365,3.325,3.335,3.345,48153 ΦΑΙΣ,D,8/1/2025,3.330,3.290,3.330,3.310,68291 ΦΑΙΣ,D,8/4/2025,3.345,3.300,3.325,3.320,32626 ΦΑΙΣ,D,8/5/2025,3.390,3.325,3.385,3.355,56580 ΦΑΙΣ,D,8/6/2025,3.385,3.325,3.370,3.385,26178 ΦΑΙΣ,D,8/7/2025,3.440,3.350,3.395,3.380,48477 ΦΑΙΣ,D,8/8/2025,3.430,3.380,3.395,3.395,37382 ΦΑΙΣ,D,8/11/2025,3.480,3.370,3.470,3.395,124015 ΦΑΙΣ,D,8/12/2025,3.505,3.405,3.440,3.450,64492 ΦΑΙΣ,D,8/13/2025,3.470,3.410,3.460,3.460,83452 ΦΑΙΣ,D,8/14/2025,3.485,3.435,3.480,3.435,41741 ΦΑΙΣ,D,8/18/2025,3.480,3.430,3.430,3.480,30138 ΦΑΙΣ,D,8/19/2025,3.440,3.370,3.400,3.420,34379 ΦΑΙΣ,D,8/20/2025,3.400,3.355,3.400,3.395,49415 ΦΑΙΣ,D,8/21/2025,3.420,3.370,3.385,3.420,24878 ΦΑΙΣ,D,8/22/2025,3.390,3.350,3.370,3.390,48765 ΦΑΙΣ,D,8/25/2025,3.400,3.360,3.395,3.390,33762 ΦΑΙΣ,D,8/26/2025,3.380,3.330,3.340,3.380,38027 ΦΑΙΣ,D,8/27/2025,3.355,3.300,3.330,3.350,56973 ΦΑΙΣ,D,8/28/2025,3.350,3.265,3.330,3.320,57681 ΦΑΙΣ,D,8/29/2025,3.315,3.250,3.275,3.300,46715 ΦΑΙΣ,D,9/1/2025,3.390,3.280,3.340,3.290,67715 ΦΑΙΣ,D,9/2/2025,3.325,3.240,3.275,3.320,65843 ΦΑΙΣ,D,9/3/2025,3.310,3.240,3.310,3.275,29213 ΦΑΙΣ,D,9/4/2025,3.320,3.220,3.280,3.315,117382 ΦΑΙΣ,D,9/5/2025,3.280,3.220,3.275,3.280,22640 ΦΑΙΣ,D,9/8/2025,3.340,3.225,3.300,3.230,70505 ΦΑΙΣ,D,9/9/2025,3.340,3.265,3.270,3.340,32509 ΦΑΙΣ,D,9/10/2025,3.465,3.250,3.450,3.250,238824 ΦΑΙΣ,D,9/11/2025,3.580,3.410,3.555,3.410,261654 ΦΑΙΣ,D,9/12/2025,3.590,3.515,3.540,3.590,156197 ΦΑΙΣ,D,9/15/2025,3.560,3.470,3.500,3.540,45520 ΦΑΙΣ,D,9/16/2025,3.520,3.470,3.500,3.500,43189 ΦΑΙΣ,D,9/17/2025,3.525,3.370,3.480,3.490,64626 ΦΑΙΣ,D,9/18/2025,3.520,3.470,3.490,3.480,48514 ΦΑΙΣ,D,9/19/2025,3.495,3.450,3.485,3.450,31547 ΦΑΙΣ,D,9/22/2025,3.545,3.470,3.520,3.480,106210 ΦΑΙΣ,D,9/23/2025,3.545,3.440,3.545,3.440,69396 ΦΑΙΣ,D,9/24/2025,3.670,3.505,3.640,3.505,158491 ΦΑΙΣ,D,9/25/2025,3.710,3.565,3.635,3.640,140383 ΦΑΙΣ,D,9/26/2025,3.620,3.345,3.440,3.620,253012 ΦΑΙΣ,D,9/29/2025,3.440,3.320,3.350,3.440,102471 ΦΑΙΣ,D,9/30/2025,3.400,3.295,3.385,3.315,61445 ΦΑΙΣ,D,10/1/2025,3.415,3.340,3.410,3.385,54529 ΦΑΙΣ,D,10/2/2025,3.405,3.355,3.385,3.370,31019 ΦΑΙΣ,D,10/3/2025,3.420,3.330,3.380,3.370,60153 ΦΑΙΣ,D,10/6/2025,3.350,3.280,3.345,3.350,94087 ΦΑΙΣ,D,10/7/2025,3.345,3.280,3.290,3.280,102438 ΦΑΙΣ,D,10/8/2025,3.370,3.295,3.355,3.305,30848 ΦΑΙΣ,D,10/9/2025,3.365,3.305,3.355,3.360,30762 ΦΑΙΣ,D,10/10/2025,3.370,3.330,3.350,3.345,105202 ΦΑΙΣ,D,10/13/2025,3.350,3.275,3.290,3.350,79118 ΦΑΙΣ,D,10/14/2025,3.295,3.245,3.265,3.270,56512 ΦΑΙΣ,D,10/15/2025,3.275,3.170,3.220,3.260,106268 ΦΑΙΣ,D,10/16/2025,3.220,3.150,3.180,3.220,81485 ΦΑΙΣ,D,10/17/2025,3.220,3.100,3.220,3.150,93356 ΦΑΙΣ,D,10/20/2025,3.260,3.150,3.245,3.245,54011 ΦΑΙΣ,D,10/21/2025,3.260,3.180,3.255,3.240,34666 ΦΑΙΣ,D,10/22/2025,3.260,3.200,3.250,3.250,30715 ΦΑΙΣ,D,10/23/2025,3.240,3.170,3.230,3.205,25004 ΦΑΙΣ,D,10/24/2025,3.280,3.200,3.260,3.270,42511 ΦΑΙΣ,D,10/27/2025,3.290,3.230,3.270,3.260,22930 ΦΑΙΣ,D,10/29/2025,3.300,3.215,3.295,3.280,34968 ΦΑΙΣ,D,10/30/2025,3.295,3.255,3.285,3.295,25837 ΦΑΙΣ,D,10/31/2025,3.290,3.175,3.230,3.280,31456 ΦΑΙΣ,D,11/3/2025,3.260,3.215,3.260,3.230,27195 ΦΑΙΣ,D,11/4/2025,3.225,3.170,3.225,3.195,33139 ΦΑΙΣ,D,11/5/2025,3.260,3.200,3.240,3.220,25604 ΦΑΙΣ,D,11/6/2025,3.235,3.190,3.230,3.230,22269 ΦΑΙΣ,D,11/7/2025,3.230,3.160,3.230,3.190,37341 ΦΑΙΣ,D,11/10/2025,3.265,3.210,3.265,3.265,55102 ΦΑΙΣ,D,11/11/2025,3.260,3.180,3.250,3.260,57845 ΦΑΙΣ,D,11/12/2025,3.260,3.200,3.260,3.200,26575 ΦΑΙΣ,D,11/13/2025,3.340,3.275,3.330,3.275,68708 ΦΑΙΣ,D,11/14/2025,3.340,3.290,3.340,3.305,33250 ΦΑΙΣ,D,11/17/2025,3.350,3.300,3.335,3.350,42507 ΦΑΙΣ,D,11/18/2025,3.335,3.240,3.325,3.335,41131 ΦΑΙΣ,D,11/19/2025,3.350,3.295,3.350,3.295,37456 ΦΑΙΣ,D,11/20/2025,3.395,3.340,3.380,3.340,51500 ΦΑΙΣ,D,11/21/2025,3.380,3.305,3.380,3.320,42860 ΦΑΙΣ,D,11/24/2025,3.420,3.370,3.400,3.380,32611 ΦΑΙΣ,D,11/25/2025,3.465,3.390,3.430,3.400,69309 ΦΑΙΣ,D,11/26/2025,3.460,3.360,3.390,3.400,58804 ΦΑΙΣ,D,11/27/2025,3.420,3.380,3.420,3.420,191106 ΦΑΙΣ,D,11/28/2025,3.440,3.365,3.440,3.385,84605 ΦΑΙΣ,D,12/1/2025,3.470,3.400,3.460,3.405,53080 ΦΑΙΣ,D,12/2/2025,3.480,3.450,3.460,3.460,47964 ΦΑΙΣ,D,12/3/2025,3.470,3.420,3.450,3.450,62595 ΦΑΙΣ,D,12/4/2025,3.460,3.390,3.420,3.460,38261 ΦΑΙΣ,D,12/5/2025,3.450,3.390,3.430,3.420,61371 ΦΑΙΣ,D,12/8/2025,3.460,3.400,3.400,3.440,46417 ΦΑΙΣ,D,12/9/2025,3.410,3.385,3.410,3.400,22669 ΦΑΙΣ,D,12/10/2025,3.435,3.415,3.430,3.425,37058 ΦΑΙΣ,D,12/11/2025,3.430,3.380,3.420,3.430,28782 ΦΑΙΣ,D,12/12/2025,3.420,3.370,3.400,3.420,30270 ΦΑΙΣ,D,12/15/2025,3.420,3.340,3.420,3.400,31924 ΦΑΙΣ,D,12/16/2025,3.405,3.280,3.340,3.405,53169 ΦΑΙΣ,D,12/17/2025,3.345,3.280,3.310,3.345,41444 ΦΑΙΣ,D,12/18/2025,3.325,3.270,3.270,3.300,76083 ΦΑΙΣ,D,12/19/2025,3.345,3.260,3.345,3.270,45582 ΦΑΙΣ,D,12/22/2025,3.420,3.285,3.405,3.370,71038 ΦΑΙΣ,D,12/23/2025,3.465,3.400,3.400,3.405,98967 ΦΑΙΣ,D,12/29/2025,3.450,3.225,3.425,3.370,60246 ΦΑΙΣ,D,12/30/2025,3.440,3.410,3.435,3.430,30251 ΦΑΙΣ,D,12/31/2025,3.460,3.395,3.445,3.450,33623 ΦΑΙΣ,D,1/2/2026,3.465,3.425,3.460,3.445,78571 ΦΑΙΣ,D,1/5/2026,3.500,3.450,3.500,3.460,34072 ΦΑΙΣ,D,1/7/2026,3.500,3.475,3.500,3.495,21109 ΦΑΙΣ,D,1/8/2026,3.510,3.440,3.510,3.500,26372 ΦΑΙΣ,D,1/9/2026,3.510,3.460,3.475,3.510,25871 ΦΑΙΣ,D,1/12/2026,3.485,3.415,3.485,3.430,39425 ΦΑΙΣ,D,1/13/2026,3.495,3.430,3.495,3.475,38274 ΦΑΙΣ,D,1/14/2026,3.535,3.480,3.530,3.500,88107 ΦΑΙΣ,D,1/15/2026,3.535,3.500,3.525,3.500,21970 ΦΑΙΣ,D,1/16/2026,3.685,3.525,3.685,3.525,168454 ΦΑΙΣ,D,1/19/2026,3.790,3.620,3.730,3.685,431896 ΦΑΙΣ,D,1/20/2026,3.730,3.610,3.620,3.730,53879 ΦΑΙΣ,D,1/21/2026,3.645,3.590,3.630,3.625,44692 ΦΑΙΣ,D,1/22/2026,3.680,3.600,3.660,3.640,55507 ΦΑΙΣ,D,1/23/2026,3.685,3.605,3.685,3.615,18555 ΦΑΙΣ,D,1/26/2026,3.690,3.550,3.690,3.635,54452 ΦΑΙΣ,D,1/27/2026,3.740,3.650,3.700,3.695,40579 ΦΑΙΣ,D,1/28/2026,3.720,3.625,3.630,3.720,21933 ΦΑΙΣ,D,1/29/2026,3.685,3.580,3.630,3.600,32487 ΦΑΙΣ,D,1/30/2026,3.640,3.580,3.580,3.585,31922 ΦΑΙΣ,D,2/2/2026,3.610,3.540,3.610,3.585,13612 ΦΑΙΣ,D,2/3/2026,3.650,3.590,3.635,3.645,25411 ΦΑΙΣ,D,2/4/2026,3.635,3.595,3.600,3.635,39592 ΦΑΙΣ,D,2/5/2026,3.730,3.595,3.700,3.595,97069 ΦΑΙΣ,D,2/6/2026,3.705,3.600,3.650,3.610,109528 ΦΑΙΣ,D,2/9/2026,3.780,3.650,3.710,3.665,100114 ΦΑΙΣ,D,2/10/2026,3.875,3.670,3.870,3.670,204561 ΦΑΙΣ,D,2/11/2026,3.900,3.815,3.900,3.860,115563 ΦΑΙΣ,D,2/12/2026,3.915,3.815,3.815,3.870,55217 ΦΑΙΣ,D,2/13/2026,3.850,3.785,3.850,3.815,141058 ΦΑΙΣ,D,2/16/2026,3.930,3.760,3.920,3.815,72915 ΦΑΙΣ,D,2/17/2026,3.995,3.840,3.840,3.850,265845 ΦΑΙΣ,D,2/18/2026,3.980,3.840,3.975,3.840,144277 ΦΑΙΣ,D,2/19/2026,3.945,3.820,3.900,3.930,23160 ΦΑΙΣ,D,2/20/2026,3.925,3.840,3.890,3.890,41684 ΦΑΙΣ,D,2/24/2026,3.915,3.820,3.850,3.890,52004 ΦΑΙΣ,D,2/25/2026,3.860,3.800,3.835,3.860,15480 ΦΑΙΣ,D,2/26/2026,3.875,3.810,3.870,3.830,36211 ΦΑΙΣ,D,2/27/2026,3.835,3.720,3.780,3.760,54271 ΦΑΙΣ,D,3/2/2026,3.670,3.560,3.670,3.620,64337 ΦΑΙΣ,D,3/3/2026,3.570,3.390,3.470,3.570,72296 ΦΑΙΣ,D,3/4/2026,3.630,3.450,3.555,3.450,69662 ΦΑΙΣ,D,3/5/2026,3.630,3.520,3.565,3.630,47962 ΦΑΙΣ,D,3/6/2026,3.685,3.495,3.590,3.565,67374 ΦΑΙΣ,D,3/9/2026,3.600,3.440,3.550,3.515,54202 ΦΑΙΣ,D,3/10/2026,3.700,3.580,3.700,3.585,60880 ΦΑΙΣ,D,3/11/2026,3.740,3.640,3.720,3.680,21668 ΦΑΙΣ,D,3/12/2026,3.810,3.700,3.760,3.710,34261 ΦΑΙΣ,D,3/13/2026,3.795,3.690,3.795,3.690,19361 ΦΑΙΣ,D,3/16/2026,3.860,3.755,3.800,3.800,46080 ΦΑΙΣ,D,3/17/2026,3.800,3.760,3.765,3.800,14005 ΦΑΙΣ,D,3/18/2026,3.795,3.700,3.760,3.780,21283 ΦΑΙΣ,D,3/19/2026,3.730,3.595,3.630,3.730,31861 ΦΑΙΣ,D,3/20/2026,3.645,3.520,3.595,3.605,43608 ΦΑΙΣ,D,3/23/2026,3.585,3.450,3.545,3.470,34534 ΦΑΙΣ,D,3/24/2026,3.580,3.440,3.490,3.580,34904 ΦΑΙΣ,D,3/26/2026,3.580,3.420,3.500,3.580,11175 ΦΑΙΣ,D,3/27/2026,3.550,3.360,3.495,3.465,28532 ΦΑΙΣ,D,3/30/2026,3.490,3.350,3.400,3.490,33843 ΦΑΙΣ,D,3/31/2026,3.470,3.340,3.470,3.400,23858 ΦΑΙΣ,D,4/1/2026,3.570,3.460,3.500,3.570,36410 ΦΑΙΣ,D,4/2/2026,3.500,3.355,3.495,3.360,34246 ΦΑΙΣ,D,4/7/2026,3.515,3.350,3.350,3.510,41170 ΦΑΙΣ,D,4/8/2026,3.525,3.400,3.440,3.465,114371 ΦΑΙΣ,D,4/9/2026,3.475,3.350,3.475,3.440,21402 ΦΑΙΣ,D,4/14/2026,3.570,3.445,3.550,3.445,30293 ΦΑΙΣ,D,4/15/2026,3.700,3.480,3.700,3.500,175504 ΦΑΙΣ,D,4/16/2026,3.845,3.700,3.730,3.700,168700 ΦΑΙΣ,D,4/17/2026,3.765,3.700,3.755,3.760,17083 ΦΑΙΣ,D,4/20/2026,3.760,3.690,3.735,3.755,11584 ΦΑΙΣ,D,4/21/2026,3.755,3.695,3.695,3.730,31732 ΦΑΙΣ,D,4/22/2026,3.725,3.600,3.630,3.720,17330 ΦΑΙΣ,D,4/23/2026,3.640,3.600,3.615,3.600,26912 ΦΑΙΣ,D,4/24/2026,3.660,3.560,3.600,3.560,34300 ΦΑΙΣ,D,4/27/2026,3.645,3.590,3.640,3.590,51382 ΦΑΙΣ,D,4/28/2026,3.645,3.570,3.580,3.630,64627 ΦΑΙΣ,D,4/29/2026,3.600,3.530,3.600,3.560,26444 ΦΑΙΣ,D,4/30/2026,3.620,3.460,3.570,3.565,49546 ΦΑΙΣ,D,5/4/2026,3.675,3.600,3.645,3.600,17811 ΦΑΙΣ,D,5/5/2026,3.705,3.605,3.640,3.645,23349 ΦΑΙΣ,D,5/6/2026,3.640,3.590,3.600,3.640,42426 ΦΑΙΣ,D,5/7/2026,3.640,3.600,3.600,3.620,17280 ΦΑΙΣ,D,5/8/2026,3.630,3.560,3.590,3.560,14841 ΦΑΙΣ,D,5/11/2026,3.625,3.545,3.580,3.545,20380 ΦΑΙΣ,D,5/12/2026,3.600,3.530,3.550,3.565,11248 ΦΑΙΣ,D,5/13/2026,3.570,3.475,3.550,3.570,21682 ΦΑΙΣ,D,5/14/2026,3.570,3.465,3.500,3.565,27244 ΦΑΙΣ,D,5/15/2026,3.500,3.450,3.495,3.470,63856 ΦΑΙΣ,D,5/18/2026,3.515,3.420,3.440,3.425,15178 ΦΑΙΣ,D,5/19/2026,3.475,3.330,3.380,3.410,38649 ΦΑΙΣ,D,5/20/2026,3.410,3.360,3.410,3.390,23072 ΦΑΙΣ,D,5/21/2026,3.440,3.350,3.360,3.415,17731 ΦΑΙΣ,D,5/22/2026,3.450,3.350,3.450,3.350,16220 ΦΑΙΣ,D,5/25/2026,3.480,3.450,3.480,3.450,15806 ΦΑΙΣ,D,5/26/2026,3.540,3.465,3.500,3.500,23212 ΦΑΙΣ,D,5/27/2026,3.540,3.470,3.475,3.500,18580 ΦΑΙΣ,D,5/28/2026,3.475,3.395,3.450,3.475,22259 ΦΑΙΣ,D,5/29/2026,3.465,3.410,3.425,3.425,45310 ΦΑΙΣ,D,6/2/2026,3.445,3.415,3.425,3.425,24621 ΦΑΙΣ,D,6/3/2026,3.460,3.400,3.420,3.425,22530 ΦΑΙΣ,D,6/4/2026,3.445,3.395,3.425,3.435,15375 ΦΑΙΣ,D,6/5/2026,3.470,3.375,3.425,3.375,22089 ΦΑΙΣ,D,6/8/2026,3.455,3.395,3.420,3.455,13275 ΦΑΙΣ,D,6/9/2026,3.570,3.440,3.520,3.450,46736 ΦΑΙΣ,D,6/10/2026,3.535,3.470,3.530,3.530,21248 ΦΑΙΣ,D,6/11/2026,3.555,3.500,3.545,3.555,23250 ΦΑΙΣ,D,6/12/2026,3.565,3.500,3.555,3.500,22907