,,,,,,, EYDAP26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 EYDAP26F,D,6/23/2025,0.000,0.000,5.740,0.000,0 EYDAP26F,D,6/24/2025,0.000,0.000,5.780,0.000,0 EYDAP26F,D,6/25/2025,0.000,0.000,5.840,0.000,0 EYDAP26F,D,6/26/2025,0.000,0.000,5.840,0.000,0 EYDAP26F,D,6/27/2025,0.000,0.000,5.910,0.000,0 EYDAP26F,D,6/30/2025,0.000,0.000,5.900,0.000,0 EYDAP26F,D,7/1/2025,0.000,0.000,5.900,0.000,0 EYDAP26F,D,7/2/2025,0.000,0.000,5.930,0.000,0 EYDAP26F,D,7/3/2025,0.000,0.000,5.910,0.000,0 EYDAP26F,D,7/4/2025,0.000,0.000,5.860,0.000,0 EYDAP26F,D,7/7/2025,0.000,0.000,5.870,0.000,0 EYDAP26F,D,7/8/2025,0.000,0.000,5.910,0.000,0 EYDAP26F,D,7/9/2025,0.000,0.000,5.960,0.000,0 EYDAP26F,D,7/10/2025,0.000,0.000,5.980,0.000,0 EYDAP26F,D,7/11/2025,0.000,0.000,5.920,0.000,0 EYDAP26F,D,7/14/2025,0.000,0.000,5.990,0.000,0 EYDAP26F,D,7/15/2025,0.000,0.000,5.910,0.000,0 EYDAP26F,D,7/16/2025,0.000,0.000,5.970,0.000,0 EYDAP26F,D,7/17/2025,0.000,0.000,5.920,0.000,0 EYDAP26F,D,7/18/2025,0.000,0.000,5.940,0.000,0 EYDAP26F,D,7/21/2025,0.000,0.000,6.240,0.000,0 EYDAP26F,D,7/22/2025,0.000,0.000,6.240,0.000,0 EYDAP26F,D,7/23/2025,0.000,0.000,6.070,0.000,0 EYDAP26F,D,7/24/2025,0.000,0.000,6.820,0.000,0 EYDAP26F,D,7/25/2025,0.000,0.000,7.140,0.000,0 EYDAP26F,D,7/28/2025,0.000,0.000,7.400,0.000,0 EYDAP26F,D,7/29/2025,0.000,0.000,7.670,0.000,0 EYDAP26F,D,7/30/2025,0.000,0.000,7.780,0.000,0 EYDAP26F,D,7/31/2025,0.000,0.000,7.620,0.000,0 EYDAP26F,D,8/1/2025,0.000,0.000,7.460,0.000,0 EYDAP26F,D,8/4/2025,0.000,0.000,7.230,0.000,0 EYDAP26F,D,8/5/2025,0.000,0.000,7.270,0.000,0 EYDAP26F,D,8/6/2025,0.000,0.000,7.360,0.000,0 EYDAP26F,D,8/7/2025,0.000,0.000,7.390,0.000,0 EYDAP26F,D,8/8/2025,0.000,0.000,7.390,0.000,0 EYDAP26F,D,8/11/2025,0.000,0.000,7.400,0.000,0 EYDAP26F,D,8/12/2025,0.000,0.000,7.400,0.000,0 EYDAP26F,D,8/13/2025,0.000,0.000,7.390,0.000,0 EYDAP26F,D,8/14/2025,0.000,0.000,7.530,0.000,0 EYDAP26F,D,8/18/2025,0.000,0.000,7.480,0.000,0 EYDAP26F,D,8/19/2025,0.000,0.000,7.360,0.000,0 EYDAP26F,D,8/20/2025,0.000,0.000,7.280,0.000,0 EYDAP26F,D,8/21/2025,0.000,0.000,7.380,0.000,0 EYDAP26F,D,8/22/2025,0.000,0.000,7.350,0.000,0 EYDAP26F,D,8/25/2025,0.000,0.000,7.390,0.000,0 EYDAP26F,D,8/26/2025,0.000,0.000,7.350,0.000,0 EYDAP26F,D,8/27/2025,0.000,0.000,7.420,0.000,0 EYDAP26F,D,8/28/2025,0.000,0.000,7.430,0.000,0 EYDAP26F,D,8/29/2025,0.000,0.000,7.390,0.000,0 EYDAP26F,D,9/1/2025,0.000,0.000,7.370,0.000,0 EYDAP26F,D,9/2/2025,0.000,0.000,7.350,0.000,0 EYDAP26F,D,9/3/2025,0.000,0.000,7.170,0.000,0 EYDAP26F,D,9/4/2025,0.000,0.000,7.260,0.000,0 EYDAP26F,D,9/5/2025,0.000,0.000,7.260,0.000,0 EYDAP26F,D,9/8/2025,0.000,0.000,7.140,0.000,0 EYDAP26F,D,9/9/2025,0.000,0.000,7.130,0.000,0 EYDAP26F,D,9/10/2025,0.000,0.000,7.200,0.000,0 EYDAP26F,D,9/11/2025,0.000,0.000,7.180,0.000,0 EYDAP26F,D,9/12/2025,0.000,0.000,7.200,0.000,0 EYDAP26F,D,9/15/2025,0.000,0.000,7.210,0.000,0 EYDAP26F,D,9/16/2025,0.000,0.000,7.260,0.000,0 EYDAP26F,D,9/17/2025,0.000,0.000,7.240,0.000,0 EYDAP26F,D,9/18/2025,0.000,0.000,7.200,0.000,0 EYDAP26F,D,9/19/2025,0.000,0.000,7.190,0.000,0 EYDAP26F,D,9/22/2025,0.000,0.000,7.200,0.000,0 EYDAP26F,D,9/23/2025,0.000,0.000,7.200,0.000,0 EYDAP26F,D,9/24/2025,0.000,0.000,7.190,0.000,0 EYDAP26F,D,9/25/2025,0.000,0.000,7.190,0.000,0 EYDAP26F,D,9/26/2025,0.000,0.000,6.950,0.000,0 EYDAP26F,D,9/29/2025,0.000,0.000,6.780,0.000,0 EYDAP26F,D,9/30/2025,0.000,0.000,6.670,0.000,0 EYDAP26F,D,10/1/2025,0.000,0.000,6.650,0.000,0 EYDAP26F,D,10/2/2025,0.000,0.000,6.700,0.000,0 EYDAP26F,D,10/3/2025,0.000,0.000,6.740,0.000,0 EYDAP26F,D,10/6/2025,0.000,0.000,6.640,0.000,0 EYDAP26F,D,10/7/2025,0.000,0.000,6.490,0.000,0 EYDAP26F,D,10/8/2025,0.000,0.000,6.590,0.000,0 EYDAP26F,D,10/9/2025,0.000,0.000,6.470,0.000,0 EYDAP26F,D,10/10/2025,0.000,0.000,6.490,0.000,0 EYDAP26F,D,10/13/2025,0.000,0.000,6.570,0.000,0 EYDAP26F,D,10/14/2025,0.000,0.000,6.440,0.000,0 EYDAP26F,D,10/15/2025,0.000,0.000,6.450,0.000,0 EYDAP26F,D,10/16/2025,0.000,0.000,6.510,0.000,0 EYDAP26F,D,10/17/2025,0.000,0.000,6.440,0.000,0 EYDAP26F,D,10/20/2025,0.000,0.000,6.390,0.000,0 EYDAP26F,D,10/21/2025,0.000,0.000,6.490,0.000,0 EYDAP26F,D,10/22/2025,0.000,0.000,6.530,0.000,0 EYDAP26F,D,10/23/2025,0.000,0.000,6.790,0.000,0 EYDAP26F,D,10/24/2025,0.000,0.000,7.090,0.000,0 EYDAP26F,D,10/27/2025,0.000,0.000,7.090,0.000,0 EYDAP26F,D,10/29/2025,0.000,0.000,7.120,0.000,0 EYDAP26F,D,10/30/2025,0.000,0.000,7.170,0.000,0 EYDAP26F,D,10/31/2025,0.000,0.000,7.030,0.000,0 EYDAP26F,D,11/3/2025,0.000,0.000,7.030,0.000,0 EYDAP26F,D,11/4/2025,0.000,0.000,6.960,0.000,0 EYDAP26F,D,11/5/2025,0.000,0.000,6.900,0.000,0 EYDAP26F,D,11/6/2025,0.000,0.000,6.770,0.000,0 EYDAP26F,D,11/7/2025,0.000,0.000,6.850,0.000,0 EYDAP26F,D,11/10/2025,0.000,0.000,6.820,0.000,0 EYDAP26F,D,11/11/2025,0.000,0.000,6.880,0.000,0 EYDAP26F,D,11/12/2025,0.000,0.000,6.920,0.000,0 EYDAP26F,D,11/13/2025,0.000,0.000,7.050,0.000,0 EYDAP26F,D,11/14/2025,0.000,0.000,6.990,0.000,0 EYDAP26F,D,11/17/2025,0.000,0.000,7.190,0.000,0 EYDAP26F,D,11/18/2025,0.000,0.000,7.100,0.000,0 EYDAP26F,D,11/19/2025,0.000,0.000,7.010,0.000,0 EYDAP26F,D,11/20/2025,0.000,0.000,7.080,0.000,0 EYDAP26F,D,11/21/2025,0.000,0.000,7.080,0.000,0 EYDAP26F,D,11/24/2025,0.000,0.000,7.080,0.000,0 EYDAP26F,D,11/25/2025,0.000,0.000,6.980,0.000,0 EYDAP26F,D,11/26/2025,0.000,0.000,7.020,0.000,0 EYDAP26F,D,11/27/2025,0.000,0.000,7.120,0.000,0 EYDAP26F,D,11/28/2025,0.000,0.000,7.240,0.000,0 EYDAP26F,D,12/1/2025,0.000,0.000,7.440,0.000,0 EYDAP26F,D,12/2/2025,0.000,0.000,7.490,0.000,0 EYDAP26F,D,12/3/2025,0.000,0.000,7.530,0.000,0 EYDAP26F,D,12/4/2025,0.000,0.000,7.430,0.000,0 EYDAP26F,D,12/5/2025,0.000,0.000,7.490,0.000,0 EYDAP26F,D,12/8/2025,0.000,0.000,7.480,0.000,0 EYDAP26F,D,12/9/2025,0.000,0.000,7.510,0.000,0 EYDAP26F,D,12/10/2025,0.000,0.000,7.510,0.000,0 EYDAP26F,D,12/11/2025,0.000,0.000,7.510,0.000,0 EYDAP26F,D,12/12/2025,0.000,0.000,7.540,0.000,0 EYDAP26F,D,12/15/2025,0.000,0.000,7.830,0.000,0 EYDAP26F,D,12/16/2025,0.000,0.000,7.850,0.000,0 EYDAP26F,D,12/17/2025,0.000,0.000,7.830,0.000,0 EYDAP26F,D,12/18/2025,0.000,0.000,7.820,0.000,0 EYDAP26F,D,12/19/2025,0.000,0.000,7.830,0.000,0 EYDAP26F,D,12/22/2025,0.000,0.000,7.900,0.000,0 EYDAP26F,D,12/23/2025,0.000,0.000,7.850,0.000,0 EYDAP26F,D,12/29/2025,0.000,0.000,7.750,0.000,0 EYDAP26F,D,12/30/2025,0.000,0.000,7.850,0.000,0 EYDAP26F,D,12/31/2025,0.000,0.000,7.860,0.000,0 EYDAP26F,D,1/2/2026,0.000,0.000,7.930,0.000,0 EYDAP26F,D,1/5/2026,0.000,0.000,7.930,0.000,0 EYDAP26F,D,1/7/2026,0.000,0.000,7.860,0.000,0 EYDAP26F,D,1/8/2026,0.000,0.000,7.690,0.000,0 EYDAP26F,D,1/9/2026,0.000,0.000,7.670,0.000,0 EYDAP26F,D,1/12/2026,0.000,0.000,7.620,0.000,0 EYDAP26F,D,1/13/2026,0.000,0.000,7.540,0.000,0 EYDAP26F,D,1/14/2026,0.000,0.000,7.500,0.000,0 EYDAP26F,D,1/15/2026,0.000,0.000,7.500,0.000,0 EYDAP26F,D,1/16/2026,0.000,0.000,7.510,0.000,0 EYDAP26F,D,1/19/2026,0.000,0.000,7.510,0.000,0 EYDAP26F,D,1/20/2026,0.000,0.000,7.460,0.000,0 EYDAP26F,D,1/21/2026,0.000,0.000,7.360,0.000,0 EYDAP26F,D,1/22/2026,0.000,0.000,7.410,0.000,0 EYDAP26F,D,1/23/2026,0.000,0.000,7.440,0.000,0 EYDAP26F,D,1/26/2026,0.000,0.000,7.410,0.000,0 EYDAP26F,D,1/27/2026,0.000,0.000,7.410,0.000,0 EYDAP26F,D,1/28/2026,0.000,0.000,7.340,0.000,0 EYDAP26F,D,1/29/2026,0.000,0.000,7.260,0.000,0 EYDAP26F,D,1/30/2026,0.000,0.000,7.230,0.000,0 EYDAP26F,D,2/2/2026,0.000,0.000,7.260,0.000,0 EYDAP26F,D,2/3/2026,0.000,0.000,7.200,0.000,0 EYDAP26F,D,2/4/2026,0.000,0.000,7.120,0.000,0 EYDAP26F,D,2/5/2026,0.000,0.000,7.260,0.000,0 EYDAP26F,D,2/6/2026,0.000,0.000,7.350,0.000,0 EYDAP26F,D,2/9/2026,0.000,0.000,7.380,0.000,0 EYDAP26F,D,2/10/2026,0.000,0.000,7.400,0.000,0 EYDAP26F,D,2/11/2026,0.000,0.000,7.360,0.000,0 EYDAP26F,D,2/12/2026,0.000,0.000,7.210,0.000,0 EYDAP26F,D,2/13/2026,0.000,0.000,7.870,0.000,0 EYDAP26F,D,2/16/2026,0.000,0.000,7.700,0.000,0 EYDAP26F,D,2/17/2026,0.000,0.000,7.650,0.000,0 EYDAP26F,D,2/18/2026,0.000,0.000,7.990,0.000,0 EYDAP26F,D,2/19/2026,0.000,0.000,8.010,0.000,0 EYDAP26F,D,2/20/2026,0.000,0.000,7.950,0.000,0 EYDAP26F,D,2/24/2026,0.000,0.000,8.050,0.000,0 EYDAP26F,D,2/25/2026,0.000,0.000,7.990,0.000,0 EYDAP26F,D,2/26/2026,0.000,0.000,8.030,0.000,0 EYDAP26F,D,2/27/2026,0.000,0.000,8.000,0.000,0 EYDAP26F,D,3/2/2026,0.000,0.000,7.890,0.000,0 EYDAP26F,D,3/3/2026,0.000,0.000,7.900,0.000,0 EYDAP26F,D,3/4/2026,8.500,8.500,8.500,8.500,1 EYDAP26F,D,3/5/2026,0.000,0.000,8.580,0.000,0 EYDAP26F,D,3/6/2026,8.550,8.540,8.400,8.550,30 EYDAP26F,D,3/9/2026,0.000,0.000,8.390,0.000,0 EYDAP26F,D,3/10/2026,0.000,0.000,8.170,0.000,0 EYDAP26F,D,3/11/2026,0.000,0.000,8.270,0.000,0 EYDAP26F,D,3/12/2026,8.602,8.600,8.600,8.600,3139 EYDAP26F,D,3/13/2026,8.790,8.682,8.650,8.740,7752 EYDAP26F,D,3/16/2026,8.800,8.650,8.670,8.720,238 EYDAP26F,D,3/17/2026,8.892,8.800,8.710,8.830,373 EYDAP26F,D,3/18/2026,8.860,8.695,8.730,8.695,1133 EYDAP26F,D,3/19/2026,9.340,8.715,9.320,8.715,291 EYDAP26F,D,3/20/2026,9.410,9.280,9.230,9.310,122 EYDAP26F,D,3/23/2026,9.330,8.830,9.380,9.010,286 EYDAP26F,D,3/24/2026,9.550,9.290,9.390,9.290,37 EYDAP26F,D,3/26/2026,9.280,9.220,9.100,9.280,25 EYDAP26F,D,3/27/2026,9.080,8.720,8.810,9.080,309 EYDAP26F,D,3/30/2026,9.100,8.830,9.100,8.830,55 EYDAP26F,D,3/31/2026,9.140,9.020,9.030,9.090,59 EYDAP26F,D,4/1/2026,9.280,9.080,9.350,9.150,51 EYDAP26F,D,4/2/2026,9.290,9.120,9.180,9.290,3 EYDAP26F,D,4/7/2026,9.450,9.170,9.230,9.400,22 EYDAP26F,D,4/8/2026,9.520,9.310,9.360,9.520,104 EYDAP26F,D,4/9/2026,9.400,9.270,9.160,9.400,11 EYDAP26F,D,4/14/2026,9.260,9.040,9.240,9.260,57 EYDAP26F,D,4/15/2026,9.300,9.060,9.340,9.110,124 EYDAP26F,D,4/16/2026,9.420,9.320,9.390,9.400,288 EYDAP26F,D,4/17/2026,9.450,9.270,9.450,9.410,120 EYDAP26F,D,4/20/2026,9.350,9.200,9.280,9.300,190 EYDAP26F,D,4/21/2026,9.560,9.340,9.450,9.350,235 EYDAP26F,D,4/22/2026,9.490,9.390,9.490,9.410,43 EYDAP26F,D,4/23/2026,10.300,9.680,10.230,9.680,83 EYDAP26F,D,4/24/2026,10.250,10.020,10.150,10.030,49 EYDAP26F,D,4/27/2026,10.370,10.150,10.370,10.150,37 EYDAP26F,D,4/28/2026,10.270,9.910,10.110,10.270,103 EYDAP26F,D,4/29/2026,10.200,10.030,10.270,10.050,30 EYDAP26F,D,4/30/2026,10.310,10.130,10.290,10.140,31 EYDAP26F,D,5/4/2026,10.290,10.180,10.190,10.290,126 EYDAP26F,D,5/5/2026,10.280,10.140,10.210,10.140,12 EYDAP26F,D,5/6/2026,10.360,10.040,10.050,10.330,218 EYDAP26F,D,5/7/2026,10.160,10.070,10.000,10.070,3 EYDAP26F,D,5/8/2026,9.990,9.740,9.860,9.980,124 EYDAP26F,D,5/11/2026,10.180,9.810,10.180,9.810,49 EYDAP26F,D,5/12/2026,10.210,10.190,10.040,10.200,7 EYDAP26F,D,5/13/2026,10.280,10.120,10.140,10.220,22 EYDAP26F,D,5/14/2026,10.650,10.560,10.380,10.650,16 EYDAP26F,D,5/15/2026,10.510,10.300,10.080,10.510,144 EYDAP26F,D,5/18/2026,10.340,10.240,10.240,10.300,58 EYDAP26F,D,5/19/2026,10.300,10.100,10.160,10.300,124 EYDAP26F,D,5/20/2026,10.240,10.030,10.140,10.120,23 EYDAP26F,D,5/21/2026,10.360,10.200,10.300,10.300,151 EYDAP26F,D,5/22/2026,10.330,10.330,10.320,10.330,1 EYDAP26F,D,5/25/2026,10.380,10.300,10.370,10.380,161 EYDAP26F,D,5/26/2026,10.380,10.290,10.310,10.290,204 EYDAP26F,D,5/27/2026,10.400,10.350,10.290,10.390,20 EYDAP26F,D,5/28/2026,10.430,10.370,10.330,10.420,32 EYDAP26F,D,5/29/2026,10.590,10.400,10.490,10.410,107 EYDAP26F,D,6/2/2026,10.700,10.570,10.790,10.630,10 EYDAP26F,D,6/3/2026,10.800,10.600,10.600,10.600,196 EYDAP26F,D,6/4/2026,10.700,10.400,10.560,10.700,20 EYDAP26F,D,6/5/2026,10.710,10.530,10.600,10.530,31 EYDAP26F,D,6/8/2026,10.600,10.460,10.560,10.600,22 EYDAP26F,D,6/9/2026,10.660,10.340,10.570,10.660,160 EYDAP26F,D,6/10/2026,10.530,10.380,10.530,10.380,26 EYDAP26F,D,6/11/2026,10.530,10.330,10.340,10.530,377 EYDAP26F,D,6/12/2026,10.440,10.360,10.340,10.440,671