,,,,,,, EYDAP24F,D,6/18/2023,0.000,0.000,0.000,0.000,0 EYDAP24F,D,6/19/2023,0.000,0.000,7.080,0.000,0 EYDAP24F,D,6/20/2023,0.000,0.000,6.970,0.000,0 EYDAP24F,D,6/21/2023,0.000,0.000,6.970,0.000,0 EYDAP24F,D,6/22/2023,0.000,0.000,6.890,0.000,0 EYDAP24F,D,6/23/2023,0.000,0.000,6.820,0.000,0 EYDAP24F,D,6/26/2023,0.000,0.000,6.820,0.000,0 EYDAP24F,D,6/27/2023,0.000,0.000,6.780,0.000,0 EYDAP24F,D,6/28/2023,0.000,0.000,6.780,0.000,0 EYDAP24F,D,6/29/2023,0.000,0.000,6.800,0.000,0 EYDAP24F,D,6/30/2023,0.000,0.000,6.950,0.000,0 EYDAP24F,D,7/3/2023,0.000,0.000,7.070,0.000,0 EYDAP24F,D,7/4/2023,0.000,0.000,7.100,0.000,0 EYDAP24F,D,7/5/2023,0.000,0.000,7.220,0.000,0 EYDAP24F,D,7/6/2023,0.000,0.000,7.230,0.000,0 EYDAP24F,D,7/7/2023,0.000,0.000,7.180,0.000,0 EYDAP24F,D,7/10/2023,0.000,0.000,7.020,0.000,0 EYDAP24F,D,7/11/2023,0.000,0.000,7.080,0.000,0 EYDAP24F,D,7/12/2023,0.000,0.000,7.030,0.000,0 EYDAP24F,D,7/13/2023,0.000,0.000,7.110,0.000,0 EYDAP24F,D,7/14/2023,0.000,0.000,7.090,0.000,0 EYDAP24F,D,7/17/2023,0.000,0.000,7.030,0.000,0 EYDAP24F,D,7/18/2023,0.000,0.000,6.990,0.000,0 EYDAP24F,D,7/19/2023,0.000,0.000,6.930,0.000,0 EYDAP24F,D,7/20/2023,0.000,0.000,6.890,0.000,0 EYDAP24F,D,7/21/2023,0.000,0.000,6.910,0.000,0 EYDAP24F,D,7/24/2023,0.000,0.000,6.900,0.000,0 EYDAP24F,D,7/25/2023,0.000,0.000,6.900,0.000,0 EYDAP24F,D,7/26/2023,0.000,0.000,6.960,0.000,0 EYDAP24F,D,7/27/2023,0.000,0.000,6.950,0.000,0 EYDAP24F,D,7/28/2023,0.000,0.000,6.890,0.000,0 EYDAP24F,D,7/31/2023,0.000,0.000,7.030,0.000,0 EYDAP24F,D,8/1/2023,0.000,0.000,7.050,0.000,0 EYDAP24F,D,8/2/2023,0.000,0.000,6.940,0.000,0 EYDAP24F,D,8/3/2023,0.000,0.000,6.890,0.000,0 EYDAP24F,D,8/4/2023,0.000,0.000,6.910,0.000,0 EYDAP24F,D,8/7/2023,0.000,0.000,7.040,0.000,0 EYDAP24F,D,8/8/2023,0.000,0.000,7.020,0.000,0 EYDAP24F,D,8/9/2023,0.000,0.000,6.980,0.000,0 EYDAP24F,D,8/10/2023,0.000,0.000,7.000,0.000,0 EYDAP24F,D,8/11/2023,0.000,0.000,6.990,0.000,0 EYDAP24F,D,8/14/2023,0.000,0.000,6.850,0.000,0 EYDAP24F,D,8/16/2023,0.000,0.000,6.840,0.000,0 EYDAP24F,D,8/17/2023,0.000,0.000,6.800,0.000,0 EYDAP24F,D,8/18/2023,0.000,0.000,6.790,0.000,0 EYDAP24F,D,8/21/2023,0.000,0.000,6.690,0.000,0 EYDAP24F,D,8/22/2023,0.000,0.000,6.630,0.000,0 EYDAP24F,D,8/23/2023,0.000,0.000,6.710,0.000,0 EYDAP24F,D,8/24/2023,0.000,0.000,6.670,0.000,0 EYDAP24F,D,8/25/2023,0.000,0.000,6.600,0.000,0 EYDAP24F,D,8/28/2023,0.000,0.000,6.610,0.000,0 EYDAP24F,D,8/29/2023,0.000,0.000,6.780,0.000,0 EYDAP24F,D,8/30/2023,0.000,0.000,6.730,0.000,0 EYDAP24F,D,8/31/2023,0.000,0.000,6.760,0.000,0 EYDAP24F,D,9/1/2023,0.000,0.000,6.710,0.000,0 EYDAP24F,D,9/4/2023,0.000,0.000,6.700,0.000,0 EYDAP24F,D,9/5/2023,0.000,0.000,6.680,0.000,0 EYDAP24F,D,9/6/2023,0.000,0.000,6.590,0.000,0 EYDAP24F,D,9/7/2023,0.000,0.000,6.410,0.000,0 EYDAP24F,D,9/8/2023,0.000,0.000,6.400,0.000,0 EYDAP24F,D,9/11/2023,0.000,0.000,6.520,0.000,0 EYDAP24F,D,9/12/2023,0.000,0.000,6.510,0.000,0 EYDAP24F,D,9/13/2023,0.000,0.000,6.390,0.000,0 EYDAP24F,D,9/14/2023,0.000,0.000,6.310,0.000,0 EYDAP24F,D,9/15/2023,0.000,0.000,6.280,0.000,0 EYDAP24F,D,9/18/2023,0.000,0.000,6.100,0.000,0 EYDAP24F,D,9/19/2023,0.000,0.000,6.190,0.000,0 EYDAP24F,D,9/20/2023,0.000,0.000,6.040,0.000,0 EYDAP24F,D,9/21/2023,0.000,0.000,5.940,0.000,0 EYDAP24F,D,9/22/2023,0.000,0.000,5.860,0.000,0 EYDAP24F,D,9/25/2023,0.000,0.000,5.960,0.000,0 EYDAP24F,D,9/26/2023,0.000,0.000,5.890,0.000,0 EYDAP24F,D,9/27/2023,0.000,0.000,5.830,0.000,0 EYDAP24F,D,9/28/2023,0.000,0.000,5.880,0.000,0 EYDAP24F,D,9/29/2023,0.000,0.000,5.760,0.000,0 EYDAP24F,D,10/2/2023,0.000,0.000,5.700,0.000,0 EYDAP24F,D,10/3/2023,0.000,0.000,5.620,0.000,0 EYDAP24F,D,10/4/2023,0.000,0.000,5.620,0.000,0 EYDAP24F,D,10/5/2023,0.000,0.000,5.560,0.000,0 EYDAP24F,D,10/6/2023,0.000,0.000,5.580,0.000,0 EYDAP24F,D,10/9/2023,0.000,0.000,5.680,0.000,0 EYDAP24F,D,10/10/2023,0.000,0.000,5.580,0.000,0 EYDAP24F,D,10/11/2023,0.000,0.000,5.580,0.000,0 EYDAP24F,D,10/12/2023,0.000,0.000,5.680,0.000,0 EYDAP24F,D,10/13/2023,0.000,0.000,5.720,0.000,0 EYDAP24F,D,10/16/2023,0.000,0.000,5.710,0.000,0 EYDAP24F,D,10/17/2023,0.000,0.000,5.630,0.000,0 EYDAP24F,D,10/18/2023,0.000,0.000,5.730,0.000,0 EYDAP24F,D,10/19/2023,0.000,0.000,5.700,0.000,0 EYDAP24F,D,10/20/2023,0.000,0.000,5.660,0.000,0 EYDAP24F,D,10/23/2023,0.000,0.000,5.570,0.000,0 EYDAP24F,D,10/24/2023,0.000,0.000,5.590,0.000,0 EYDAP24F,D,10/25/2023,0.000,0.000,5.730,0.000,0 EYDAP24F,D,10/26/2023,0.000,0.000,5.530,0.000,0 EYDAP24F,D,10/27/2023,0.000,0.000,5.660,0.000,0 EYDAP24F,D,10/30/2023,0.000,0.000,5.660,0.000,0 EYDAP24F,D,10/31/2023,0.000,0.000,5.660,0.000,0 EYDAP24F,D,11/1/2023,0.000,0.000,5.680,0.000,0 EYDAP24F,D,11/2/2023,0.000,0.000,5.720,0.000,0 EYDAP24F,D,11/3/2023,0.000,0.000,5.770,0.000,0 EYDAP24F,D,11/6/2023,0.000,0.000,5.820,0.000,0 EYDAP24F,D,11/7/2023,0.000,0.000,5.850,0.000,0 EYDAP24F,D,11/8/2023,0.000,0.000,5.840,0.000,0 EYDAP24F,D,11/9/2023,0.000,0.000,5.840,0.000,0 EYDAP24F,D,11/10/2023,0.000,0.000,5.820,0.000,0 EYDAP24F,D,11/13/2023,0.000,0.000,5.720,0.000,0 EYDAP24F,D,11/14/2023,0.000,0.000,5.760,0.000,0 EYDAP24F,D,11/15/2023,0.000,0.000,5.810,0.000,0 EYDAP24F,D,11/16/2023,0.000,0.000,5.810,0.000,0 EYDAP24F,D,11/17/2023,0.000,0.000,5.870,0.000,0 EYDAP24F,D,11/20/2023,0.000,0.000,5.970,0.000,0 EYDAP24F,D,11/21/2023,0.000,0.000,5.970,0.000,0 EYDAP24F,D,11/22/2023,0.000,0.000,5.780,0.000,0 EYDAP24F,D,11/23/2023,0.000,0.000,5.950,0.000,0 EYDAP24F,D,11/24/2023,0.000,0.000,5.980,0.000,0 EYDAP24F,D,11/27/2023,0.000,0.000,5.930,0.000,0 EYDAP24F,D,11/28/2023,0.000,0.000,6.090,0.000,0 EYDAP24F,D,11/29/2023,0.000,0.000,6.130,0.000,0 EYDAP24F,D,11/30/2023,0.000,0.000,6.000,0.000,0 EYDAP24F,D,12/1/2023,0.000,0.000,5.870,0.000,0 EYDAP24F,D,12/4/2023,0.000,0.000,6.070,0.000,0 EYDAP24F,D,12/5/2023,0.000,0.000,6.160,0.000,0 EYDAP24F,D,12/6/2023,0.000,0.000,6.250,0.000,0 EYDAP24F,D,12/7/2023,0.000,0.000,6.270,0.000,0 EYDAP24F,D,12/8/2023,0.000,0.000,6.290,0.000,0 EYDAP24F,D,12/11/2023,0.000,0.000,6.270,0.000,0 EYDAP24F,D,12/12/2023,0.000,0.000,6.290,0.000,0 EYDAP24F,D,12/13/2023,0.000,0.000,6.290,0.000,0 EYDAP24F,D,12/14/2023,0.000,0.000,6.230,0.000,0 EYDAP24F,D,12/15/2023,0.000,0.000,6.260,0.000,0 EYDAP24F,D,12/18/2023,0.000,0.000,5.930,0.000,0 EYDAP24F,D,12/19/2023,0.000,0.000,5.940,0.000,0 EYDAP24F,D,12/20/2023,0.000,0.000,6.000,0.000,0 EYDAP24F,D,12/21/2023,0.000,0.000,6.000,0.000,0 EYDAP24F,D,12/22/2023,0.000,0.000,6.130,0.000,0 EYDAP24F,D,12/27/2023,0.000,0.000,6.130,0.000,0 EYDAP24F,D,12/28/2023,0.000,0.000,6.130,0.000,0 EYDAP24F,D,12/29/2023,0.000,0.000,6.050,0.000,0 EYDAP24F,D,1/2/2024,0.000,0.000,6.150,0.000,0 EYDAP24F,D,1/3/2024,0.000,0.000,6.200,0.000,0 EYDAP24F,D,1/4/2024,0.000,0.000,6.010,0.000,0 EYDAP24F,D,1/5/2024,0.000,0.000,6.070,0.000,0 EYDAP24F,D,1/8/2024,0.000,0.000,6.100,0.000,0 EYDAP24F,D,1/9/2024,0.000,0.000,6.010,0.000,0 EYDAP24F,D,1/10/2024,0.000,0.000,6.040,0.000,0 EYDAP24F,D,1/11/2024,0.000,0.000,6.110,0.000,0 EYDAP24F,D,1/12/2024,0.000,0.000,6.110,0.000,0 EYDAP24F,D,1/15/2024,0.000,0.000,6.110,0.000,0 EYDAP24F,D,1/16/2024,0.000,0.000,6.130,0.000,0 EYDAP24F,D,1/17/2024,0.000,0.000,6.080,0.000,0 EYDAP24F,D,1/18/2024,0.000,0.000,6.070,0.000,0 EYDAP24F,D,1/19/2024,0.000,0.000,6.010,0.000,0 EYDAP24F,D,1/22/2024,0.000,0.000,6.000,0.000,0 EYDAP24F,D,1/23/2024,0.000,0.000,6.040,0.000,0 EYDAP24F,D,1/24/2024,0.000,0.000,6.070,0.000,0 EYDAP24F,D,1/25/2024,0.000,0.000,5.940,0.000,0 EYDAP24F,D,1/26/2024,0.000,0.000,5.880,0.000,0 EYDAP24F,D,1/29/2024,0.000,0.000,5.800,0.000,0 EYDAP24F,D,1/30/2024,0.000,0.000,5.810,0.000,0 EYDAP24F,D,1/31/2024,0.000,0.000,5.840,0.000,0 EYDAP24F,D,2/1/2024,0.000,0.000,5.800,0.000,0 EYDAP24F,D,2/2/2024,0.000,0.000,5.890,0.000,0 EYDAP24F,D,2/5/2024,0.000,0.000,5.860,0.000,0 EYDAP24F,D,2/6/2024,0.000,0.000,5.740,0.000,0 EYDAP24F,D,2/7/2024,0.000,0.000,5.800,0.000,0 EYDAP24F,D,2/8/2024,0.000,0.000,5.820,0.000,0 EYDAP24F,D,2/9/2024,0.000,0.000,5.880,0.000,0 EYDAP24F,D,2/12/2024,0.000,0.000,5.930,0.000,0 EYDAP24F,D,2/13/2024,0.000,0.000,5.940,0.000,0 EYDAP24F,D,2/14/2024,0.000,0.000,5.840,0.000,0 EYDAP24F,D,2/15/2024,0.000,0.000,5.880,0.000,0 EYDAP24F,D,2/16/2024,0.000,0.000,5.840,0.000,0 EYDAP24F,D,2/19/2024,0.000,0.000,5.840,0.000,0 EYDAP24F,D,2/20/2024,0.000,0.000,5.820,0.000,0 EYDAP24F,D,2/21/2024,0.000,0.000,5.800,0.000,0 EYDAP24F,D,2/22/2024,0.000,0.000,5.800,0.000,0 EYDAP24F,D,2/23/2024,0.000,0.000,5.790,0.000,0 EYDAP24F,D,2/26/2024,0.000,0.000,5.720,0.000,0 EYDAP24F,D,2/27/2024,0.000,0.000,5.730,0.000,0 EYDAP24F,D,2/28/2024,0.000,0.000,5.690,0.000,0 EYDAP24F,D,2/29/2024,0.000,0.000,5.630,0.000,0 EYDAP24F,D,3/1/2024,0.000,0.000,5.550,0.000,0 EYDAP24F,D,3/4/2024,5.700,5.650,5.580,5.700,4 EYDAP24F,D,3/5/2024,5.700,5.660,5.650,5.660,15 EYDAP24F,D,3/6/2024,5.730,5.700,5.720,5.720,52 EYDAP24F,D,3/7/2024,5.745,5.690,5.760,5.730,3313 EYDAP24F,D,3/8/2024,5.740,5.710,5.720,5.720,26 EYDAP24F,D,3/11/2024,5.728,5.630,5.560,5.728,40 EYDAP24F,D,3/12/2024,5.630,5.550,5.600,5.630,165 EYDAP24F,D,3/13/2024,5.634,5.570,5.610,5.634,334 EYDAP24F,D,3/14/2024,5.630,5.610,5.620,5.620,103 EYDAP24F,D,3/15/2024,5.650,5.460,5.550,5.650,107 EYDAP24F,D,3/19/2024,5.480,5.460,5.480,5.460,17 EYDAP24F,D,3/20/2024,5.480,5.480,5.490,5.480,3 EYDAP24F,D,3/21/2024,5.540,5.520,5.530,5.540,23 EYDAP24F,D,3/22/2024,6.000,5.740,5.960,5.740,286 EYDAP24F,D,3/26/2024,6.100,5.960,6.030,6.100,52 EYDAP24F,D,3/27/2024,5.940,5.880,5.920,5.900,31 EYDAP24F,D,3/28/2024,5.980,5.950,5.940,5.950,7 EYDAP24F,D,4/2/2024,5.900,5.820,5.760,5.870,56 EYDAP24F,D,4/3/2024,5.820,5.670,5.690,5.820,39 EYDAP24F,D,4/4/2024,5.670,5.670,5.710,5.670,3 EYDAP24F,D,4/5/2024,5.650,5.620,5.610,5.620,4 EYDAP24F,D,4/8/2024,5.680,5.640,5.700,5.680,2 EYDAP24F,D,4/9/2024,5.720,5.670,5.670,5.710,73 EYDAP24F,D,4/10/2024,5.810,5.610,5.640,5.750,42 EYDAP24F,D,4/11/2024,5.770,5.610,5.660,5.770,43 EYDAP24F,D,4/12/2024,5.700,5.600,5.730,5.670,42 EYDAP24F,D,4/15/2024,5.640,5.580,5.610,5.640,57 EYDAP24F,D,4/16/2024,5.600,5.460,5.440,5.570,35 EYDAP24F,D,4/17/2024,5.610,5.440,5.550,5.470,34 EYDAP24F,D,4/18/2024,5.630,5.620,5.590,5.620,2 EYDAP24F,D,4/19/2024,5.730,5.570,5.720,5.590,15 EYDAP24F,D,4/22/2024,5.710,5.710,5.780,5.710,1 EYDAP24F,D,4/23/2024,5.790,5.780,5.830,5.780,6 EYDAP24F,D,4/24/2024,5.800,5.750,5.780,5.800,6 EYDAP24F,D,4/25/2024,0.000,0.000,5.760,0.000,0 EYDAP24F,D,4/26/2024,5.770,5.740,5.740,5.770,27 EYDAP24F,D,4/29/2024,5.730,5.730,5.690,5.730,1 EYDAP24F,D,4/30/2024,0.000,0.000,5.710,0.000,0 EYDAP24F,D,5/2/2024,5.820,5.800,5.790,5.800,8 EYDAP24F,D,5/8/2024,0.000,0.000,5.770,0.000,0 EYDAP24F,D,5/9/2024,0.000,0.000,5.750,0.000,0 EYDAP24F,D,5/10/2024,5.930,5.820,5.890,5.820,60 EYDAP24F,D,5/13/2024,5.920,5.890,5.940,5.890,30 EYDAP24F,D,5/14/2024,5.970,5.930,6.000,5.940,36 EYDAP24F,D,5/15/2024,6.000,6.000,6.030,6.000,3 EYDAP24F,D,5/16/2024,6.020,6.010,6.060,6.010,6 EYDAP24F,D,5/17/2024,6.050,5.970,6.070,6.020,26