,,,,,,, ΕΥΔΑΠ,D,11/22/2019,7.433,7.132,7.258,7.132,140809 ΕΥΔΑΠ,D,11/25/2019,7.375,7.287,7.336,7.287,68773 ΕΥΔΑΠ,D,11/26/2019,7.345,7.248,7.326,7.336,40396 ΕΥΔΑΠ,D,11/27/2019,7.345,7.297,7.307,7.326,21939 ΕΥΔΑΠ,D,11/28/2019,7.384,7.258,7.287,7.345,14463 ΕΥΔΑΠ,D,11/29/2019,7.287,7.180,7.239,7.277,55763 ΕΥΔΑΠ,D,12/2/2019,7.375,7.229,7.229,7.239,6469 ΕΥΔΑΠ,D,12/3/2019,7.297,7.093,7.229,7.287,37778 ΕΥΔΑΠ,D,12/4/2019,7.229,7.093,7.180,7.102,72492 ΕΥΔΑΠ,D,12/5/2019,7.209,6.996,7.122,7.190,36288 ΕΥΔΑΠ,D,12/6/2019,7.200,7.034,7.054,7.200,26765 ΕΥΔΑΠ,D,12/9/2019,7.112,6.966,7.112,7.054,21541 ΕΥΔΑΠ,D,12/10/2019,7.141,6.986,6.986,7.054,37570 ΕΥΔΑΠ,D,12/11/2019,7.200,6.976,7.093,6.976,70597 ΕΥΔΑΠ,D,12/12/2019,7.151,6.986,7.034,7.122,70065 ΕΥΔΑΠ,D,12/13/2019,7.170,7.034,7.083,7.034,142738 ΕΥΔΑΠ,D,12/16/2019,7.248,6.801,7.044,7.073,294514 ΕΥΔΑΠ,D,12/17/2019,7.336,6.986,7.287,7.093,125548 ΕΥΔΑΠ,D,12/18/2019,7.472,7.239,7.384,7.239,177514 ΕΥΔΑΠ,D,12/19/2019,7.433,7.375,7.384,7.433,147053 ΕΥΔΑΠ,D,12/20/2019,7.433,7.258,7.268,7.326,170214 ΕΥΔΑΠ,D,12/23/2019,7.394,7.209,7.355,7.209,83970 ΕΥΔΑΠ,D,12/27/2019,7.413,7.326,7.384,7.336,26821 ΕΥΔΑΠ,D,12/30/2019,7.433,7.297,7.297,7.404,31986 ΕΥΔΑΠ,D,12/31/2019,7.336,7.287,7.336,7.297,24934 ΕΥΔΑΠ,D,1/2/2020,7.423,7.287,7.375,7.287,47704 ΕΥΔΑΠ,D,1/3/2020,7.394,7.141,7.307,7.394,44899 ΕΥΔΑΠ,D,1/7/2020,7.287,7.161,7.248,7.209,86986 ΕΥΔΑΠ,D,1/8/2020,7.190,7.132,7.151,7.132,35936 ΕΥΔΑΠ,D,1/9/2020,7.248,7.132,7.190,7.151,40966 ΕΥΔΑΠ,D,1/10/2020,7.190,7.044,7.044,7.170,100347 ΕΥΔΑΠ,D,1/13/2020,7.112,7.005,7.015,7.073,49800 ΕΥΔΑΠ,D,1/14/2020,7.365,6.996,7.326,7.015,66220 ΕΥΔΑΠ,D,1/15/2020,7.394,7.248,7.375,7.287,111975 ΕΥΔΑΠ,D,1/16/2020,7.394,7.326,7.394,7.394,81753 ΕΥΔΑΠ,D,1/17/2020,7.384,7.248,7.287,7.384,104435 ΕΥΔΑΠ,D,1/20/2020,7.365,7.219,7.277,7.239,56914 ΕΥΔΑΠ,D,1/21/2020,7.287,7.180,7.248,7.239,43892 ΕΥΔΑΠ,D,1/22/2020,7.345,7.190,7.277,7.277,53246 ΕΥΔΑΠ,D,1/23/2020,7.375,7.209,7.316,7.277,31566 ΕΥΔΑΠ,D,1/24/2020,7.452,7.277,7.452,7.287,117250 ΕΥΔΑΠ,D,1/27/2020,7.384,7.268,7.384,7.384,68167 ΕΥΔΑΠ,D,1/28/2020,7.433,7.307,7.384,7.384,136246 ΕΥΔΑΠ,D,1/29/2020,7.452,7.365,7.423,7.384,56700 ΕΥΔΑΠ,D,1/30/2020,7.365,7.200,7.268,7.287,49108 ΕΥΔΑΠ,D,1/31/2020,7.384,7.200,7.229,7.209,131612 ΕΥΔΑΠ,D,2/3/2020,7.307,7.190,7.229,7.229,44445 ΕΥΔΑΠ,D,2/4/2020,7.375,7.229,7.316,7.229,27277 ΕΥΔΑΠ,D,2/5/2020,7.413,7.316,7.345,7.384,30770 ΕΥΔΑΠ,D,2/6/2020,7.375,7.258,7.316,7.375,17995 ΕΥΔΑΠ,D,2/7/2020,7.287,7.161,7.190,7.287,32303 ΕΥΔΑΠ,D,2/10/2020,7.316,7.054,7.112,7.277,35423 ΕΥΔΑΠ,D,2/11/2020,7.287,7.102,7.200,7.102,31303 ΕΥΔΑΠ,D,2/12/2020,7.316,7.151,7.307,7.287,93237 ΕΥΔΑΠ,D,2/13/2020,7.268,7.122,7.209,7.258,27546 ΕΥΔΑΠ,D,2/14/2020,7.316,7.190,7.316,7.287,29126 ΕΥΔΑΠ,D,2/17/2020,7.355,7.190,7.277,7.336,11804 ΕΥΔΑΠ,D,2/18/2020,7.384,7.122,7.355,7.248,40469 ΕΥΔΑΠ,D,2/19/2020,7.404,7.258,7.326,7.258,39224 ΕΥΔΑΠ,D,2/20/2020,7.559,7.307,7.452,7.326,92631 ΕΥΔΑΠ,D,2/21/2020,7.404,7.316,7.355,7.384,41131 ΕΥΔΑΠ,D,2/24/2020,7.151,6.733,6.830,7.151,102192 ΕΥΔΑΠ,D,2/25/2020,7.355,6.762,7.355,6.996,118911 ΕΥΔΑΠ,D,2/26/2020,7.239,6.840,7.054,6.947,77351 ΕΥΔΑΠ,D,2/27/2020,7.034,6.588,6.656,6.996,93627 ΕΥΔΑΠ,D,2/28/2020,6.403,6.141,6.218,6.267,123830 ΕΥΔΑΠ,D,3/3/2020,6.782,6.393,6.617,6.549,75658 ΕΥΔΑΠ,D,3/4/2020,6.704,6.510,6.558,6.626,65355 ΕΥΔΑΠ,D,3/5/2020,6.617,6.286,6.315,6.558,103050 ΕΥΔΑΠ,D,3/6/2020,6.218,5.907,6.073,6.218,165863 ΕΥΔΑΠ,D,3/9/2020,5.849,5.344,5.344,5.781,152197 ΕΥΔΑΠ,D,3/10/2020,5.859,5.519,5.733,5.616,83550 ΕΥΔΑΠ,D,3/11/2020,5.888,5.441,5.441,5.635,73028 ΕΥΔΑΠ,D,3/12/2020,5.431,5.052,5.344,5.344,81063 ΕΥΔΑΠ,D,3/13/2020,5.528,5.344,5.431,5.344,87094 ΕΥΔΑΠ,D,3/16/2020,5.150,4.809,5.130,5.140,105488 ΕΥΔΑΠ,D,3/17/2020,5.694,4.965,5.684,5.179,85872 ΕΥΔΑΠ,D,3/18/2020,5.937,5.451,5.917,5.694,49417 ΕΥΔΑΠ,D,3/19/2020,6.792,5.733,6.675,5.830,188454 ΕΥΔΑΠ,D,3/20/2020,6.830,6.325,6.597,6.830,153364 ΕΥΔΑΠ,D,3/23/2020,6.490,6.082,6.218,6.209,28153 ΕΥΔΑΠ,D,3/24/2020,6.782,6.315,6.461,6.413,87776 ΕΥΔΑΠ,D,3/26/2020,6.801,6.413,6.539,6.801,92573 ΕΥΔΑΠ,D,3/27/2020,6.675,6.247,6.520,6.539,119040 ΕΥΔΑΠ,D,3/30/2020,6.685,6.364,6.675,6.403,73609 ΕΥΔΑΠ,D,3/31/2020,6.743,6.374,6.374,6.675,48965 ΕΥΔΑΠ,D,4/1/2020,6.374,6.102,6.209,6.374,48848 ΕΥΔΑΠ,D,4/2/2020,6.325,6.131,6.218,6.325,23311 ΕΥΔΑΠ,D,4/3/2020,6.345,6.063,6.179,6.150,29630 ΕΥΔΑΠ,D,4/6/2020,6.481,6.199,6.383,6.413,75744 ΕΥΔΑΠ,D,4/7/2020,6.607,6.432,6.510,6.481,55068 ΕΥΔΑΠ,D,4/8/2020,6.510,6.257,6.286,6.510,38915 ΕΥΔΑΠ,D,4/9/2020,6.471,6.189,6.189,6.461,44232 ΕΥΔΑΠ,D,4/14/2020,6.656,6.218,6.607,6.267,65441 ΕΥΔΑΠ,D,4/15/2020,6.607,6.393,6.529,6.413,35193 ΕΥΔΑΠ,D,4/16/2020,6.607,6.413,6.413,6.607,16948 ΕΥΔΑΠ,D,4/21/2020,6.665,6.306,6.549,6.354,25883 ΕΥΔΑΠ,D,4/22/2020,6.685,6.393,6.413,6.452,44205 ΕΥΔΑΠ,D,4/23/2020,6.675,6.189,6.432,6.413,69925 ΕΥΔΑΠ,D,4/24/2020,6.549,6.325,6.403,6.413,25106 ΕΥΔΑΠ,D,4/27/2020,6.558,6.325,6.461,6.558,56631 ΕΥΔΑΠ,D,4/28/2020,6.549,6.364,6.364,6.549,26767 ΕΥΔΑΠ,D,4/29/2020,6.529,6.345,6.422,6.364,35651 ΕΥΔΑΠ,D,4/30/2020,6.588,6.383,6.588,6.520,93308 ΕΥΔΑΠ,D,5/4/2020,6.588,6.150,6.170,6.588,123145 ΕΥΔΑΠ,D,5/5/2020,6.393,6.170,6.335,6.170,33445 ΕΥΔΑΠ,D,5/6/2020,6.549,6.315,6.354,6.354,42620 ΕΥΔΑΠ,D,5/7/2020,6.510,6.354,6.510,6.413,45367 ΕΥΔΑΠ,D,5/8/2020,6.588,6.403,6.588,6.403,54980 ΕΥΔΑΠ,D,5/11/2020,6.646,6.432,6.432,6.588,23296 ΕΥΔΑΠ,D,5/12/2020,6.510,6.335,6.354,6.510,28222 ΕΥΔΑΠ,D,5/13/2020,6.510,6.306,6.461,6.432,33239 ΕΥΔΑΠ,D,5/14/2020,6.510,6.335,6.393,6.432,29153 ΕΥΔΑΠ,D,5/15/2020,6.510,6.325,6.461,6.510,43079 ΕΥΔΑΠ,D,5/18/2020,6.656,6.393,6.656,6.393,28806 ΕΥΔΑΠ,D,5/19/2020,6.733,6.500,6.685,6.685,26660 ΕΥΔΑΠ,D,5/20/2020,6.694,6.529,6.607,6.685,39323 ΕΥΔΑΠ,D,5/21/2020,6.656,6.568,6.656,6.607,20239 ΕΥΔΑΠ,D,5/22/2020,6.617,6.481,6.529,6.617,23501 ΕΥΔΑΠ,D,5/25/2020,6.821,6.529,6.801,6.529,178388 ΕΥΔΑΠ,D,5/26/2020,6.869,6.704,6.801,6.714,38831 ΕΥΔΑΠ,D,5/27/2020,7.034,6.704,7.034,6.821,62903 ΕΥΔΑΠ,D,5/28/2020,6.996,6.801,6.898,6.918,84564 ΕΥΔΑΠ,D,5/29/2020,7.044,6.801,6.928,6.908,141154 ΕΥΔΑΠ,D,6/1/2020,7.093,6.947,7.093,6.996,33342 ΕΥΔΑΠ,D,6/2/2020,7.122,6.996,7.093,7.044,42156 ΕΥΔΑΠ,D,6/3/2020,7.170,7.054,7.093,7.073,60639 ΕΥΔΑΠ,D,6/4/2020,7.093,6.898,7.025,7.093,50884 ΕΥΔΑΠ,D,6/5/2020,7.170,7.015,7.015,7.170,55186 ΕΥΔΑΠ,D,6/9/2020,7.025,6.898,6.986,7.025,56784 ΕΥΔΑΠ,D,6/10/2020,7.034,6.928,6.966,6.928,39579 ΕΥΔΑΠ,D,6/11/2020,6.937,6.830,6.850,6.889,60719 ΕΥΔΑΠ,D,6/12/2020,6.850,6.753,6.811,6.850,51475 ΕΥΔΑΠ,D,6/15/2020,6.879,6.753,6.869,6.753,42147 ΕΥΔΑΠ,D,6/16/2020,7.093,6.869,7.073,6.869,28738 ΕΥΔΑΠ,D,6/17/2020,7.093,6.937,7.093,7.064,44476 ΕΥΔΑΠ,D,6/18/2020,7.170,6.898,7.083,6.898,44657 ΕΥΔΑΠ,D,6/19/2020,7.239,6.947,7.190,6.947,43784 ΕΥΔΑΠ,D,6/22/2020,7.326,6.947,7.219,7.034,50460 ΕΥΔΑΠ,D,6/23/2020,7.316,7.151,7.229,7.161,22294 ΕΥΔΑΠ,D,6/24/2020,7.180,7.054,7.141,7.161,59586 ΕΥΔΑΠ,D,6/25/2020,7.141,7.044,7.141,7.102,30580 ΕΥΔΑΠ,D,6/26/2020,7.239,7.044,7.141,7.054,61001 ΕΥΔΑΠ,D,6/29/2020,7.297,7.093,7.093,7.190,53989 ΕΥΔΑΠ,D,6/30/2020,6.850,6.617,6.772,6.801,93931 ΕΥΔΑΠ,D,7/1/2020,6.772,6.626,6.656,6.772,31192 ΕΥΔΑΠ,D,7/2/2020,6.801,6.626,6.704,6.656,101511 ΕΥΔΑΠ,D,7/3/2020,6.879,6.724,6.879,6.792,28071 ΕΥΔΑΠ,D,7/6/2020,7.044,6.762,6.762,6.801,62217 ΕΥΔΑΠ,D,7/7/2020,6.898,6.626,6.782,6.782,77784 ΕΥΔΑΠ,D,7/8/2020,6.918,6.626,6.694,6.782,39616 ΕΥΔΑΠ,D,7/9/2020,6.792,6.607,6.714,6.675,33579 ΕΥΔΑΠ,D,7/10/2020,6.801,6.578,6.801,6.607,31476 ΕΥΔΑΠ,D,7/13/2020,6.879,6.471,6.753,6.860,33058 ΕΥΔΑΠ,D,7/14/2020,6.753,6.510,6.704,6.753,100225 ΕΥΔΑΠ,D,7/15/2020,6.733,6.568,6.607,6.704,102666 ΕΥΔΑΠ,D,7/16/2020,6.743,6.529,6.549,6.743,37162 ΕΥΔΑΠ,D,7/17/2020,6.685,6.529,6.597,6.607,70751 ΕΥΔΑΠ,D,7/20/2020,6.704,6.529,6.665,6.597,27341 ΕΥΔΑΠ,D,7/21/2020,6.743,6.335,6.568,6.665,232701 ΕΥΔΑΠ,D,7/22/2020,6.704,6.432,6.539,6.568,51288 ΕΥΔΑΠ,D,7/23/2020,6.626,6.422,6.461,6.607,31547 ΕΥΔΑΠ,D,7/24/2020,6.597,6.422,6.481,6.452,26637 ΕΥΔΑΠ,D,7/27/2020,6.656,6.432,6.442,6.607,35214 ΕΥΔΑΠ,D,7/28/2020,6.490,6.403,6.413,6.481,42816 ΕΥΔΑΠ,D,7/29/2020,6.510,6.354,6.500,6.510,31398 ΕΥΔΑΠ,D,7/30/2020,6.500,6.335,6.413,6.500,50967 ΕΥΔΑΠ,D,7/31/2020,6.481,6.277,6.403,6.413,131787 ΕΥΔΑΠ,D,8/3/2020,6.558,6.374,6.442,6.403,37391 ΕΥΔΑΠ,D,8/4/2020,6.500,6.403,6.413,6.500,44216 ΕΥΔΑΠ,D,8/5/2020,6.558,6.335,6.558,6.413,62354 ΕΥΔΑΠ,D,8/6/2020,6.549,6.432,6.432,6.500,33303 ΕΥΔΑΠ,D,8/7/2020,6.452,6.374,6.374,6.422,241147 ΕΥΔΑΠ,D,8/10/2020,6.325,6.199,6.218,6.325,67222 ΕΥΔΑΠ,D,8/11/2020,6.296,6.209,6.267,6.267,110701 ΕΥΔΑΠ,D,8/12/2020,6.315,6.218,6.218,6.315,41316 ΕΥΔΑΠ,D,8/13/2020,6.383,6.238,6.374,6.335,37295 ΕΥΔΑΠ,D,8/14/2020,6.374,6.247,6.267,6.374,53963 ΕΥΔΑΠ,D,8/17/2020,6.364,6.218,6.257,6.364,32590 ΕΥΔΑΠ,D,8/18/2020,6.442,6.257,6.442,6.257,238363 ΕΥΔΑΠ,D,8/19/2020,6.772,6.364,6.724,6.490,125757 ΕΥΔΑΠ,D,8/20/2020,6.704,6.520,6.549,6.694,42867 ΕΥΔΑΠ,D,8/21/2020,6.588,6.442,6.442,6.549,36170 ΕΥΔΑΠ,D,8/24/2020,6.772,6.539,6.743,6.607,74539 ΕΥΔΑΠ,D,8/25/2020,6.801,6.626,6.782,6.762,78874 ΕΥΔΑΠ,D,8/26/2020,6.947,6.724,6.937,6.782,105765 ΕΥΔΑΠ,D,8/27/2020,7.005,6.782,6.850,6.782,77163 ΕΥΔΑΠ,D,8/28/2020,6.937,6.762,6.918,6.821,62172 ΕΥΔΑΠ,D,8/31/2020,7.054,6.801,6.801,6.976,118059 ΕΥΔΑΠ,D,9/1/2020,7.044,6.840,6.996,7.015,78578 ΕΥΔΑΠ,D,9/2/2020,7.180,6.918,7.112,6.918,129530 ΕΥΔΑΠ,D,9/3/2020,7.122,7.005,7.044,7.005,115511 ΕΥΔΑΠ,D,9/4/2020,7.132,6.928,6.986,7.054,77899 ΕΥΔΑΠ,D,9/7/2020,7.044,6.762,6.762,6.947,70320 ΕΥΔΑΠ,D,9/8/2020,6.908,6.665,6.704,6.801,75038 ΕΥΔΑΠ,D,9/9/2020,7.093,6.646,6.976,6.646,87623 ΕΥΔΑΠ,D,9/10/2020,7.093,6.762,6.762,6.957,188353 ΕΥΔΑΠ,D,9/11/2020,6.830,6.588,6.636,6.762,170440 ΕΥΔΑΠ,D,9/14/2020,7.044,6.704,6.986,6.704,100999 ΕΥΔΑΠ,D,9/15/2020,7.112,6.976,7.044,7.073,125960 ΕΥΔΑΠ,D,9/16/2020,7.190,6.898,7.170,6.937,182331 ΕΥΔΑΠ,D,9/17/2020,7.229,7.054,7.229,7.170,149677 ΕΥΔΑΠ,D,9/18/2020,7.375,7.044,7.044,7.229,1031784 ΕΥΔΑΠ,D,9/21/2020,7.064,6.675,6.675,6.928,54178 ΕΥΔΑΠ,D,9/22/2020,6.830,6.646,6.704,6.801,80206 ΕΥΔΑΠ,D,9/23/2020,6.801,6.529,6.558,6.782,31532 ΕΥΔΑΠ,D,9/24/2020,6.558,6.403,6.461,6.558,125515 ΕΥΔΑΠ,D,9/25/2020,6.539,6.315,6.345,6.461,98453 ΕΥΔΑΠ,D,9/28/2020,6.549,6.403,6.461,6.500,50483 ΕΥΔΑΠ,D,9/29/2020,6.481,6.403,6.403,6.413,49618 ΕΥΔΑΠ,D,9/30/2020,6.481,6.364,6.481,6.403,41715 ΕΥΔΑΠ,D,10/1/2020,6.558,6.452,6.558,6.500,35531 ΕΥΔΑΠ,D,10/2/2020,6.529,6.413,6.510,6.510,38664 ΕΥΔΑΠ,D,10/5/2020,6.626,6.490,6.549,6.549,16083 ΕΥΔΑΠ,D,10/6/2020,6.724,6.471,6.704,6.481,54060 ΕΥΔΑΠ,D,10/7/2020,6.714,6.549,6.665,6.704,52931 ΕΥΔΑΠ,D,10/8/2020,6.704,6.500,6.520,6.704,84739 ΕΥΔΑΠ,D,10/9/2020,6.656,6.520,6.549,6.520,34635 ΕΥΔΑΠ,D,10/12/2020,6.588,6.461,6.490,6.588,30440 ΕΥΔΑΠ,D,10/13/2020,6.500,6.364,6.393,6.452,40912 ΕΥΔΑΠ,D,10/14/2020,6.471,6.345,6.413,6.393,45782 ΕΥΔΑΠ,D,10/15/2020,6.413,6.296,6.315,6.413,79153 ΕΥΔΑΠ,D,10/16/2020,6.413,6.247,6.403,6.315,36405 ΕΥΔΑΠ,D,10/19/2020,6.354,6.277,6.315,6.277,36457 ΕΥΔΑΠ,D,10/20/2020,6.374,6.247,6.267,6.315,15458 ΕΥΔΑΠ,D,10/21/2020,6.306,6.170,6.277,6.247,67112 ΕΥΔΑΠ,D,10/22/2020,6.247,6.131,6.218,6.179,49733 ΕΥΔΑΠ,D,10/23/2020,6.315,6.170,6.257,6.189,24555 ΕΥΔΑΠ,D,10/26/2020,6.325,6.111,6.315,6.179,40086 ΕΥΔΑΠ,D,10/27/2020,6.626,6.189,6.520,6.189,47087 ΕΥΔΑΠ,D,10/29/2020,6.354,6.218,6.325,6.286,132891 ΕΥΔΑΠ,D,10/30/2020,6.461,6.277,6.461,6.364,86481 ΕΥΔΑΠ,D,11/2/2020,6.500,6.218,6.461,6.490,47583 ΕΥΔΑΠ,D,11/3/2020,6.558,6.422,6.558,6.461,37255 ΕΥΔΑΠ,D,11/4/2020,6.578,6.393,6.442,6.578,53617 ΕΥΔΑΠ,D,11/5/2020,6.568,6.393,6.568,6.442,35706 ΕΥΔΑΠ,D,11/6/2020,6.539,6.374,6.490,6.539,85789 ΕΥΔΑΠ,D,11/9/2020,6.782,6.490,6.568,6.490,96577 ΕΥΔΑΠ,D,11/10/2020,6.714,6.568,6.607,6.568,42554 ΕΥΔΑΠ,D,11/11/2020,6.782,6.646,6.772,6.646,71930 ΕΥΔΑΠ,D,11/12/2020,6.821,6.753,6.801,6.753,42078 ΕΥΔΑΠ,D,11/13/2020,6.821,6.714,6.811,6.821,61470 ΕΥΔΑΠ,D,11/16/2020,6.879,6.753,6.879,6.840,140371 ΕΥΔΑΠ,D,11/17/2020,6.986,6.772,6.918,6.889,100619 ΕΥΔΑΠ,D,11/18/2020,6.976,6.811,6.850,6.918,102195 ΕΥΔΑΠ,D,11/19/2020,6.830,6.626,6.685,6.782,73071 ΕΥΔΑΠ,D,11/20/2020,6.792,6.578,6.607,6.792,207573 ΕΥΔΑΠ,D,11/23/2020,6.743,6.500,6.607,6.665,55273 ΕΥΔΑΠ,D,11/24/2020,6.607,6.471,6.471,6.607,61978 ΕΥΔΑΠ,D,11/25/2020,6.646,6.471,6.607,6.471,42207 ΕΥΔΑΠ,D,11/26/2020,6.704,6.568,6.656,6.617,79240 ΕΥΔΑΠ,D,11/27/2020,6.753,6.656,6.665,6.656,56529 ΕΥΔΑΠ,D,11/30/2020,6.753,6.452,6.753,6.733,97497 ΕΥΔΑΠ,D,12/1/2020,6.811,6.656,6.733,6.704,190996 ΕΥΔΑΠ,D,12/2/2020,6.792,6.607,6.665,6.792,153141 ΕΥΔΑΠ,D,12/3/2020,6.704,6.626,6.704,6.665,54784 ΕΥΔΑΠ,D,12/4/2020,6.801,6.646,6.733,6.772,165632 ΕΥΔΑΠ,D,12/7/2020,6.801,6.665,6.694,6.733,90807 ΕΥΔΑΠ,D,12/8/2020,6.762,6.636,6.685,6.685,56059 ΕΥΔΑΠ,D,12/9/2020,7.025,6.714,6.937,6.724,228879 ΕΥΔΑΠ,D,12/10/2020,6.976,6.801,6.801,6.937,99332 ΕΥΔΑΠ,D,12/11/2020,6.869,6.704,6.869,6.801,81833 ΕΥΔΑΠ,D,12/14/2020,6.976,6.821,6.821,6.898,45637 ΕΥΔΑΠ,D,12/15/2020,6.860,6.714,6.801,6.714,21315 ΕΥΔΑΠ,D,12/16/2020,6.860,6.665,6.694,6.811,85231 ΕΥΔΑΠ,D,12/17/2020,6.792,6.656,6.792,6.656,57108 ΕΥΔΑΠ,D,12/18/2020,6.937,6.724,6.801,6.801,78435 ΕΥΔΑΠ,D,12/21/2020,6.762,6.626,6.685,6.694,41054 ΕΥΔΑΠ,D,12/22/2020,6.782,6.675,6.733,6.694,27518 ΕΥΔΑΠ,D,12/23/2020,6.782,6.675,6.733,6.782,25607 ΕΥΔΑΠ,D,12/28/2020,6.850,6.772,6.850,6.792,27302 ΕΥΔΑΠ,D,12/29/2020,6.889,6.743,6.743,6.850,51785 ΕΥΔΑΠ,D,12/30/2020,6.801,6.724,6.782,6.762,37131 ΕΥΔΑΠ,D,12/31/2020,6.772,6.675,6.675,6.743,39341 ΕΥΔΑΠ,D,1/4/2021,6.898,6.733,6.898,6.801,56262 ΕΥΔΑΠ,D,1/5/2021,6.889,6.743,6.753,6.801,50041 ΕΥΔΑΠ,D,1/7/2021,6.869,6.753,6.753,6.811,47627 ΕΥΔΑΠ,D,1/8/2021,6.811,6.714,6.753,6.753,65236 ΕΥΔΑΠ,D,1/11/2021,6.762,6.588,6.588,6.762,42663 ΕΥΔΑΠ,D,1/12/2021,6.704,6.520,6.549,6.704,37143 ΕΥΔΑΠ,D,1/13/2021,6.704,6.549,6.636,6.549,60895 ΕΥΔΑΠ,D,1/14/2021,6.724,6.626,6.636,6.665,49838 ΕΥΔΑΠ,D,1/15/2021,6.646,6.520,6.520,6.626,53789 ΕΥΔΑΠ,D,1/18/2021,6.675,6.568,6.675,6.646,37686 ΕΥΔΑΠ,D,1/19/2021,6.694,6.558,6.636,6.558,21887 ΕΥΔΑΠ,D,1/20/2021,6.694,6.549,6.549,6.597,27355 ΕΥΔΑΠ,D,1/21/2021,6.714,6.558,6.704,6.636,74074 ΕΥΔΑΠ,D,1/22/2021,6.694,6.529,6.578,6.675,74637 ΕΥΔΑΠ,D,1/25/2021,6.646,6.413,6.510,6.578,60966 ΕΥΔΑΠ,D,1/26/2021,6.578,6.471,6.510,6.568,35560 ΕΥΔΑΠ,D,1/27/2021,6.578,6.432,6.432,6.510,140438 ΕΥΔΑΠ,D,1/28/2021,6.500,6.374,6.403,6.452,57745 ΕΥΔΑΠ,D,1/29/2021,6.413,6.315,6.364,6.374,46170 ΕΥΔΑΠ,D,2/1/2021,6.442,6.306,6.315,6.442,36172 ΕΥΔΑΠ,D,2/2/2021,6.510,6.345,6.354,6.442,50922 ΕΥΔΑΠ,D,2/3/2021,6.481,6.383,6.403,6.383,15689 ΕΥΔΑΠ,D,2/4/2021,6.413,6.315,6.315,6.403,92869 ΕΥΔΑΠ,D,2/5/2021,6.364,6.267,6.315,6.315,60071 ΕΥΔΑΠ,D,2/8/2021,6.452,6.315,6.345,6.315,47123 ΕΥΔΑΠ,D,2/9/2021,6.432,6.257,6.257,6.335,36727 ΕΥΔΑΠ,D,2/10/2021,6.345,6.267,6.277,6.315,25578 ΕΥΔΑΠ,D,2/11/2021,6.432,6.257,6.383,6.267,95043 ΕΥΔΑΠ,D,2/12/2021,6.529,6.413,6.520,6.432,74056 ΕΥΔΑΠ,D,2/15/2021,6.685,6.558,6.607,6.568,62200 ΕΥΔΑΠ,D,2/16/2021,6.724,6.578,6.607,6.656,47747 ΕΥΔΑΠ,D,2/17/2021,6.626,6.510,6.510,6.597,36366 ΕΥΔΑΠ,D,2/18/2021,6.597,6.422,6.422,6.597,25914 ΕΥΔΑΠ,D,2/19/2021,6.500,6.413,6.422,6.422,25352 ΕΥΔΑΠ,D,2/22/2021,6.646,6.422,6.510,6.422,38327 ΕΥΔΑΠ,D,2/23/2021,6.617,6.393,6.413,6.617,34541 ΕΥΔΑΠ,D,2/24/2021,6.520,6.403,6.413,6.510,31725 ΕΥΔΑΠ,D,2/25/2021,6.549,6.364,6.413,6.500,85337 ΕΥΔΑΠ,D,2/26/2021,6.490,6.354,6.490,6.461,49911 ΕΥΔΑΠ,D,3/1/2021,6.646,6.432,6.481,6.549,59645 ΕΥΔΑΠ,D,3/2/2021,6.558,6.422,6.481,6.481,114068 ΕΥΔΑΠ,D,3/3/2021,6.646,6.481,6.490,6.549,56822 ΕΥΔΑΠ,D,3/4/2021,6.617,6.413,6.520,6.529,65879 ΕΥΔΑΠ,D,3/5/2021,6.578,6.432,6.510,6.461,86755 ΕΥΔΑΠ,D,3/8/2021,6.675,6.510,6.636,6.510,89308 ΕΥΔΑΠ,D,3/9/2021,6.646,6.510,6.597,6.626,92762 ΕΥΔΑΠ,D,3/10/2021,6.665,6.510,6.665,6.617,97271 ΕΥΔΑΠ,D,3/11/2021,6.724,6.549,6.694,6.665,130484 ΕΥΔΑΠ,D,3/12/2021,6.704,6.578,6.578,6.656,52749 ΕΥΔΑΠ,D,3/16/2021,6.656,6.568,6.617,6.656,39077 ΕΥΔΑΠ,D,3/17/2021,6.704,6.558,6.656,6.617,62465 ΕΥΔΑΠ,D,3/18/2021,6.694,6.510,6.626,6.597,46045 ΕΥΔΑΠ,D,3/19/2021,6.665,6.549,6.607,6.665,87197 ΕΥΔΑΠ,D,3/22/2021,6.636,6.558,6.626,6.607,38469 ΕΥΔΑΠ,D,3/23/2021,6.656,6.549,6.597,6.656,35812 ΕΥΔΑΠ,D,3/24/2021,6.636,6.558,6.617,6.558,26071 ΕΥΔΑΠ,D,3/26/2021,6.976,6.588,6.879,6.588,220875 ΕΥΔΑΠ,D,3/29/2021,7.404,7.005,7.345,7.005,380383 ΕΥΔΑΠ,D,3/30/2021,7.511,7.355,7.511,7.443,193138 ΕΥΔΑΠ,D,3/31/2021,7.511,7.287,7.345,7.511,155948 ΕΥΔΑΠ,D,4/1/2021,7.676,7.287,7.549,7.345,192199 ΕΥΔΑΠ,D,4/6/2021,7.715,7.511,7.617,7.579,193354 ΕΥΔΑΠ,D,4/7/2021,7.773,7.423,7.481,7.617,199645 ΕΥΔΑΠ,D,4/8/2021,7.909,7.617,7.773,7.617,450447 ΕΥΔΑΠ,D,4/9/2021,8.006,7.773,7.773,7.821,271754 ΕΥΔΑΠ,D,4/12/2021,7.987,7.870,7.967,7.889,118627 ΕΥΔΑΠ,D,4/13/2021,8.006,7.851,7.948,7.967,109767 ΕΥΔΑΠ,D,4/14/2021,8.113,7.909,8.064,7.948,76962 ΕΥΔΑΠ,D,4/15/2021,8.511,8.045,8.453,8.074,145821 ΕΥΔΑΠ,D,4/16/2021,8.647,8.336,8.472,8.453,178758 ΕΥΔΑΠ,D,4/19/2021,8.560,8.356,8.434,8.472,77483 ΕΥΔΑΠ,D,4/20/2021,8.599,8.395,8.482,8.404,81705 ΕΥΔΑΠ,D,4/21/2021,8.540,8.434,8.492,8.531,38524 ΕΥΔΑΠ,D,4/22/2021,8.900,8.424,8.793,8.492,133669 ΕΥΔΑΠ,D,4/23/2021,8.871,8.628,8.696,8.793,82702 ΕΥΔΑΠ,D,4/26/2021,8.939,8.706,8.919,8.939,89514 ΕΥΔΑΠ,D,4/27/2021,8.939,8.715,8.744,8.919,78701 ΕΥΔΑΠ,D,4/28/2021,8.774,8.647,8.647,8.725,177649 ΕΥΔΑΠ,D,4/29/2021,8.696,8.268,8.268,8.647,288854 ΕΥΔΑΠ,D,5/5/2021,8.521,8.268,8.404,8.268,93835 ΕΥΔΑΠ,D,5/6/2021,8.502,8.307,8.317,8.356,67976 ΕΥΔΑΠ,D,5/7/2021,8.414,8.074,8.074,8.298,144781 ΕΥΔΑΠ,D,5/10/2021,8.414,8.113,8.210,8.113,60687 ΕΥΔΑΠ,D,5/11/2021,8.210,8.094,8.142,8.210,57934 ΕΥΔΑΠ,D,5/12/2021,8.385,8.055,8.113,8.259,55510 ΕΥΔΑΠ,D,5/13/2021,8.259,8.006,8.181,8.113,87423 ΕΥΔΑΠ,D,5/14/2021,8.599,8.259,8.599,8.259,115053 ΕΥΔΑΠ,D,5/17/2021,8.764,8.414,8.764,8.599,87496 ΕΥΔΑΠ,D,5/18/2021,8.822,8.599,8.599,8.744,71611 ΕΥΔΑΠ,D,5/19/2021,8.579,8.210,8.230,8.511,77156 ΕΥΔΑΠ,D,5/20/2021,8.366,8.152,8.210,8.366,59166 ΕΥΔΑΠ,D,5/21/2021,8.307,8.074,8.162,8.210,90861 ΕΥΔΑΠ,D,5/24/2021,8.356,8.016,8.162,8.162,138049 ΕΥΔΑΠ,D,5/25/2021,8.336,8.152,8.171,8.210,79029 ΕΥΔΑΠ,D,5/26/2021,8.317,8.084,8.317,8.162,74546 ΕΥΔΑΠ,D,5/27/2021,8.424,8.230,8.375,8.395,98797 ΕΥΔΑΠ,D,5/28/2021,8.404,8.230,8.336,8.404,35637 ΕΥΔΑΠ,D,5/31/2021,8.550,8.307,8.531,8.366,85523 ΕΥΔΑΠ,D,6/1/2021,8.570,8.502,8.502,8.531,18090 ΕΥΔΑΠ,D,6/2/2021,8.540,8.404,8.502,8.540,38123 ΕΥΔΑΠ,D,6/3/2021,8.550,8.434,8.502,8.502,25052 ΕΥΔΑΠ,D,6/4/2021,8.560,8.472,8.511,8.550,38930 ΕΥΔΑΠ,D,6/7/2021,8.579,8.472,8.472,8.579,32436 ΕΥΔΑΠ,D,6/8/2021,8.550,8.346,8.472,8.540,50112 ΕΥΔΑΠ,D,6/9/2021,8.550,8.404,8.424,8.502,45050 ΕΥΔΑΠ,D,6/10/2021,8.618,8.482,8.599,8.560,71301 ΕΥΔΑΠ,D,6/11/2021,8.667,8.511,8.667,8.511,66051 ΕΥΔΑΠ,D,6/14/2021,8.715,8.599,8.599,8.706,29448 ΕΥΔΑΠ,D,6/15/2021,8.715,8.453,8.482,8.599,39425 ΕΥΔΑΠ,D,6/16/2021,8.531,8.434,8.443,8.492,43903 ΕΥΔΑΠ,D,6/17/2021,8.589,8.404,8.531,8.482,38595 ΕΥΔΑΠ,D,6/18/2021,8.618,8.336,8.336,8.492,134133 ΕΥΔΑΠ,D,6/22/2021,8.502,8.356,8.453,8.404,43365 ΕΥΔΑΠ,D,6/23/2021,8.540,8.366,8.404,8.453,56670 ΕΥΔΑΠ,D,6/24/2021,8.531,8.404,8.434,8.531,33131 ΕΥΔΑΠ,D,6/25/2021,8.550,8.385,8.414,8.385,45009 ΕΥΔΑΠ,D,6/28/2021,8.560,8.453,8.511,8.531,34583 ΕΥΔΑΠ,D,6/29/2021,8.618,8.395,8.395,8.618,75335 ΕΥΔΑΠ,D,6/30/2021,8.181,8.016,8.035,8.171,94596 ΕΥΔΑΠ,D,7/1/2021,8.230,8.055,8.210,8.055,36626 ΕΥΔΑΠ,D,7/2/2021,8.220,7.987,8.162,8.210,39842 ΕΥΔΑΠ,D,7/5/2021,8.162,7.928,7.928,8.162,40004 ΕΥΔΑΠ,D,7/6/2021,7.889,7.734,7.831,7.889,62030 ΕΥΔΑΠ,D,7/7/2021,7.889,7.676,7.676,7.851,54915 ΕΥΔΑΠ,D,7/8/2021,7.685,7.501,7.656,7.685,121766 ΕΥΔΑΠ,D,7/9/2021,7.870,7.617,7.860,7.656,33207 ΕΥΔΑΠ,D,7/12/2021,7.948,7.676,7.676,7.860,44560 ΕΥΔΑΠ,D,7/13/2021,7.763,7.530,7.559,7.608,59168 ΕΥΔΑΠ,D,7/14/2021,7.676,7.559,7.666,7.579,54853 ΕΥΔΑΠ,D,7/15/2021,7.579,7.472,7.481,7.579,33826 ΕΥΔΑΠ,D,7/16/2021,7.656,7.452,7.481,7.491,40714 ΕΥΔΑΠ,D,7/19/2021,7.481,7.268,7.287,7.481,49090 ΕΥΔΑΠ,D,7/20/2021,7.462,7.297,7.316,7.462,19513 ΕΥΔΑΠ,D,7/21/2021,7.443,7.307,7.384,7.404,26000 ΕΥΔΑΠ,D,7/22/2021,7.549,7.384,7.433,7.520,45339 ΕΥΔΑΠ,D,7/23/2021,7.627,7.443,7.617,7.443,24012 ΕΥΔΑΠ,D,7/26/2021,7.753,7.481,7.753,7.481,19781 ΕΥΔΑΠ,D,7/27/2021,7.909,7.676,7.841,7.744,22453 ΕΥΔΑΠ,D,7/28/2021,7.919,7.734,7.851,7.870,22712 ΕΥΔΑΠ,D,7/29/2021,7.860,7.734,7.734,7.851,12532 ΕΥΔΑΠ,D,7/30/2021,7.715,7.579,7.666,7.676,13377 ΕΥΔΑΠ,D,8/2/2021,7.763,7.647,7.676,7.666,20159 ΕΥΔΑΠ,D,8/3/2021,7.773,7.588,7.617,7.773,22890 ΕΥΔΑΠ,D,8/4/2021,7.715,7.579,7.608,7.617,17174 ΕΥΔΑΠ,D,8/5/2021,7.734,7.579,7.579,7.588,11920 ΕΥΔΑΠ,D,8/6/2021,7.598,7.433,7.481,7.598,22432 ΕΥΔΑΠ,D,8/9/2021,7.617,7.481,7.598,7.481,12592 ΕΥΔΑΠ,D,8/10/2021,7.617,7.481,7.481,7.511,13847 ΕΥΔΑΠ,D,8/11/2021,7.676,7.481,7.617,7.481,9352 ΕΥΔΑΠ,D,8/12/2021,7.724,7.588,7.647,7.598,19976 ΕΥΔΑΠ,D,8/13/2021,7.695,7.511,7.676,7.588,53671 ΕΥΔΑΠ,D,8/16/2021,7.676,7.598,7.617,7.676,12806 ΕΥΔΑΠ,D,8/17/2021,7.812,7.627,7.676,7.812,11670 ΕΥΔΑΠ,D,8/18/2021,7.763,7.588,7.608,7.763,8113 ΕΥΔΑΠ,D,8/19/2021,7.598,7.433,7.462,7.559,46419 ΕΥΔΑΠ,D,8/20/2021,7.530,7.433,7.433,7.462,27763 ΕΥΔΑΠ,D,8/23/2021,7.676,7.501,7.530,7.676,43894 ΕΥΔΑΠ,D,8/24/2021,7.773,7.559,7.753,7.559,31198 ΕΥΔΑΠ,D,8/25/2021,7.889,7.734,7.821,7.734,26508 ΕΥΔΑΠ,D,8/26/2021,7.899,7.753,7.802,7.899,14139 ΕΥΔΑΠ,D,8/27/2021,7.919,7.753,7.909,7.831,20967 ΕΥΔΑΠ,D,8/30/2021,8.356,7.899,8.356,7.919,119338 ΕΥΔΑΠ,D,8/31/2021,8.443,8.123,8.123,8.356,163366 ΕΥΔΑΠ,D,9/1/2021,8.298,8.123,8.249,8.123,74366 ΕΥΔΑΠ,D,9/2/2021,8.259,8.123,8.123,8.259,53453 ΕΥΔΑΠ,D,9/3/2021,8.191,8.035,8.191,8.035,47022 ΕΥΔΑΠ,D,9/6/2021,8.298,8.035,8.064,8.298,27723 ΕΥΔΑΠ,D,9/7/2021,8.210,7.987,8.045,8.064,29105 ΕΥΔΑΠ,D,9/8/2021,7.987,7.889,7.967,7.889,39719 ΕΥΔΑΠ,D,9/9/2021,8.035,7.851,7.909,7.967,49480 ΕΥΔΑΠ,D,9/10/2021,8.040,7.870,7.870,8.020,48294 ΕΥΔΑΠ,D,9/13/2021,8.020,7.790,7.890,7.870,89605 ΕΥΔΑΠ,D,9/14/2021,7.930,7.730,7.740,7.930,60952 ΕΥΔΑΠ,D,9/15/2021,7.840,7.680,7.760,7.700,91689 ΕΥΔΑΠ,D,9/16/2021,7.820,7.650,7.670,7.760,62099 ΕΥΔΑΠ,D,9/17/2021,7.970,7.670,7.970,7.670,208451 ΕΥΔΑΠ,D,9/20/2021,8.050,7.680,7.800,8.000,85333 ΕΥΔΑΠ,D,9/21/2021,7.890,7.640,7.720,7.800,32889 ΕΥΔΑΠ,D,9/22/2021,7.790,7.640,7.710,7.720,51034 ΕΥΔΑΠ,D,9/23/2021,7.840,7.400,7.510,7.710,52564 ΕΥΔΑΠ,D,9/24/2021,7.600,7.400,7.440,7.580,57987 ΕΥΔΑΠ,D,9/27/2021,7.660,7.440,7.440,7.660,29910 ΕΥΔΑΠ,D,9/28/2021,7.520,7.310,7.310,7.440,31470 ΕΥΔΑΠ,D,9/29/2021,7.460,7.310,7.390,7.460,54943 ΕΥΔΑΠ,D,9/30/2021,7.440,7.280,7.310,7.390,86903 ΕΥΔΑΠ,D,10/1/2021,7.290,7.100,7.230,7.220,41745 ΕΥΔΑΠ,D,10/4/2021,7.320,7.190,7.250,7.200,27482 ΕΥΔΑΠ,D,10/5/2021,7.400,7.250,7.390,7.360,40442 ΕΥΔΑΠ,D,10/6/2021,7.680,7.360,7.420,7.390,73968 ΕΥΔΑΠ,D,10/7/2021,7.860,7.420,7.740,7.420,77807 ΕΥΔΑΠ,D,10/8/2021,7.840,7.700,7.700,7.790,25522 ΕΥΔΑΠ,D,10/11/2021,7.760,7.630,7.640,7.750,9431 ΕΥΔΑΠ,D,10/12/2021,7.720,7.520,7.610,7.630,49692 ΕΥΔΑΠ,D,10/13/2021,7.710,7.570,7.580,7.710,10585 ΕΥΔΑΠ,D,10/14/2021,7.650,7.530,7.570,7.570,14626 ΕΥΔΑΠ,D,10/15/2021,7.660,7.570,7.610,7.570,21498 ΕΥΔΑΠ,D,10/18/2021,7.720,7.520,7.520,7.610,10376 ΕΥΔΑΠ,D,10/19/2021,7.670,7.420,7.480,7.520,56929 ΕΥΔΑΠ,D,10/20/2021,7.690,7.490,7.660,7.490,42383 ΕΥΔΑΠ,D,10/21/2021,7.720,7.580,7.640,7.660,19359 ΕΥΔΑΠ,D,10/22/2021,7.720,7.580,7.580,7.640,10844 ΕΥΔΑΠ,D,10/25/2021,7.630,7.410,7.490,7.580,16530 ΕΥΔΑΠ,D,10/26/2021,7.600,7.450,7.470,7.490,13297 ΕΥΔΑΠ,D,10/27/2021,7.570,7.470,7.570,7.470,14701 ΕΥΔΑΠ,D,10/29/2021,7.700,7.500,7.560,7.700,37616 ΕΥΔΑΠ,D,11/1/2021,7.670,7.560,7.650,7.560,9946 ΕΥΔΑΠ,D,11/2/2021,7.640,7.460,7.510,7.640,14275 ΕΥΔΑΠ,D,11/3/2021,7.700,7.500,7.570,7.510,38326 ΕΥΔΑΠ,D,11/4/2021,7.600,7.500,7.600,7.570,39318 ΕΥΔΑΠ,D,11/5/2021,7.740,7.450,7.740,7.510,49487 ΕΥΔΑΠ,D,11/8/2021,7.910,7.680,7.850,7.760,125351 ΕΥΔΑΠ,D,11/9/2021,7.930,7.660,7.800,7.850,69477 ΕΥΔΑΠ,D,11/10/2021,7.840,7.690,7.760,7.780,53739 ΕΥΔΑΠ,D,11/11/2021,7.730,7.570,7.640,7.650,44605 ΕΥΔΑΠ,D,11/12/2021,7.690,7.520,7.540,7.640,55397 ΕΥΔΑΠ,D,11/15/2021,7.560,7.500,7.500,7.540,62556 ΕΥΔΑΠ,D,11/16/2021,7.640,7.380,7.380,7.560,67280 ΕΥΔΑΠ,D,11/17/2021,7.560,7.380,7.560,7.380,22603 ΕΥΔΑΠ,D,11/18/2021,7.690,7.500,7.620,7.690,10963 ΕΥΔΑΠ,D,11/19/2021,7.620,7.460,7.520,7.500,30063 ΕΥΔΑΠ,D,11/22/2021,7.560,7.410,7.540,7.530,7313 ΕΥΔΑΠ,D,11/23/2021,7.460,7.350,7.350,7.410,31820 ΕΥΔΑΠ,D,11/24/2021,7.390,7.240,7.250,7.340,36085 ΕΥΔΑΠ,D,11/25/2021,7.550,7.280,7.350,7.550,5584 ΕΥΔΑΠ,D,11/26/2021,7.300,7.100,7.190,7.200,66520 ΕΥΔΑΠ,D,11/29/2021,7.310,7.190,7.230,7.190,25566 ΕΥΔΑΠ,D,11/30/2021,7.420,7.150,7.420,7.230,187203 ΕΥΔΑΠ,D,12/1/2021,7.460,7.250,7.270,7.420,33524 ΕΥΔΑΠ,D,12/2/2021,7.400,7.170,7.290,7.170,64499 ΕΥΔΑΠ,D,12/3/2021,7.500,7.350,7.500,7.400,29721 ΕΥΔΑΠ,D,12/6/2021,7.620,7.420,7.580,7.570,52137 ΕΥΔΑΠ,D,12/7/2021,7.700,7.550,7.670,7.660,27405 ΕΥΔΑΠ,D,12/8/2021,7.650,7.400,7.550,7.650,53003 ΕΥΔΑΠ,D,12/9/2021,7.610,7.500,7.530,7.610,13839 ΕΥΔΑΠ,D,12/10/2021,7.690,7.530,7.680,7.560,54880 ΕΥΔΑΠ,D,12/13/2021,7.700,7.570,7.700,7.690,44587 ΕΥΔΑΠ,D,12/14/2021,7.740,7.520,7.520,7.740,66181 ΕΥΔΑΠ,D,12/15/2021,7.600,7.460,7.550,7.540,16684 ΕΥΔΑΠ,D,12/16/2021,7.740,7.450,7.700,7.570,47524 ΕΥΔΑΠ,D,12/17/2021,7.790,7.570,7.790,7.700,65240 ΕΥΔΑΠ,D,12/20/2021,7.670,7.520,7.560,7.630,38296 ΕΥΔΑΠ,D,12/21/2021,7.580,7.510,7.520,7.560,14125 ΕΥΔΑΠ,D,12/22/2021,7.550,7.390,7.500,7.550,36126 ΕΥΔΑΠ,D,12/23/2021,7.800,7.500,7.700,7.650,40058 ΕΥΔΑΠ,D,12/27/2021,7.760,7.500,7.740,7.500,29004 ΕΥΔΑΠ,D,12/28/2021,7.770,7.600,7.740,7.640,28307 ΕΥΔΑΠ,D,12/29/2021,7.740,7.570,7.570,7.590,17854 ΕΥΔΑΠ,D,12/30/2021,7.760,7.560,7.750,7.760,31119 ΕΥΔΑΠ,D,12/31/2021,7.820,7.740,7.810,7.740,16062 ΕΥΔΑΠ,D,1/3/2022,7.820,7.740,7.750,7.810,21290 ΕΥΔΑΠ,D,1/4/2022,7.850,7.710,7.800,7.710,37829 ΕΥΔΑΠ,D,1/5/2022,7.820,7.680,7.700,7.790,23124 ΕΥΔΑΠ,D,1/7/2022,7.770,7.680,7.760,7.770,16203 ΕΥΔΑΠ,D,1/10/2022,7.880,7.720,7.800,7.760,27245 ΕΥΔΑΠ,D,1/11/2022,7.870,7.620,7.730,7.620,34294 ΕΥΔΑΠ,D,1/12/2022,7.910,7.750,7.750,7.760,55224 ΕΥΔΑΠ,D,1/13/2022,7.870,7.770,7.800,7.870,31049 ΕΥΔΑΠ,D,1/14/2022,7.830,7.740,7.780,7.830,10452 ΕΥΔΑΠ,D,1/17/2022,7.970,7.750,7.960,7.780,53386 ΕΥΔΑΠ,D,1/18/2022,8.130,7.900,8.120,7.960,109922 ΕΥΔΑΠ,D,1/19/2022,8.150,7.970,8.090,8.080,51742 ΕΥΔΑΠ,D,1/20/2022,8.070,7.940,7.960,7.940,58586 ΕΥΔΑΠ,D,1/21/2022,7.920,7.820,7.820,7.920,37623 ΕΥΔΑΠ,D,1/24/2022,7.820,7.600,7.640,7.820,34939 ΕΥΔΑΠ,D,1/25/2022,7.710,7.580,7.580,7.610,18018 ΕΥΔΑΠ,D,1/26/2022,7.730,7.640,7.640,7.680,26240 ΕΥΔΑΠ,D,1/27/2022,7.690,7.510,7.540,7.520,44712 ΕΥΔΑΠ,D,1/28/2022,7.620,7.390,7.500,7.540,106347 ΕΥΔΑΠ,D,1/31/2022,7.700,7.510,7.700,7.570,54323 ΕΥΔΑΠ,D,2/1/2022,7.790,7.650,7.750,7.700,27100 ΕΥΔΑΠ,D,2/2/2022,7.760,7.600,7.670,7.700,10869 ΕΥΔΑΠ,D,2/3/2022,7.820,7.600,7.730,7.650,17520 ΕΥΔΑΠ,D,2/4/2022,7.740,7.530,7.530,7.700,36430 ΕΥΔΑΠ,D,2/7/2022,7.590,7.430,7.500,7.500,16078 ΕΥΔΑΠ,D,2/8/2022,7.590,7.440,7.590,7.440,35247 ΕΥΔΑΠ,D,2/9/2022,7.670,7.500,7.670,7.500,36999 ΕΥΔΑΠ,D,2/10/2022,7.700,7.560,7.560,7.700,19878 ΕΥΔΑΠ,D,2/11/2022,7.660,7.510,7.570,7.560,33457 ΕΥΔΑΠ,D,2/14/2022,7.580,7.370,7.580,7.400,61016 ΕΥΔΑΠ,D,2/15/2022,7.670,7.480,7.490,7.640,33334 ΕΥΔΑΠ,D,2/16/2022,7.620,7.420,7.450,7.620,26033 ΕΥΔΑΠ,D,2/17/2022,7.460,7.350,7.350,7.410,40203 ΕΥΔΑΠ,D,2/18/2022,7.510,7.360,7.390,7.360,15462 ΕΥΔΑΠ,D,2/21/2022,7.550,7.320,7.360,7.390,21458 ΕΥΔΑΠ,D,2/22/2022,7.400,7.220,7.300,7.250,47766 ΕΥΔΑΠ,D,2/23/2022,7.390,7.290,7.290,7.300,38692 ΕΥΔΑΠ,D,2/24/2022,7.290,6.950,6.960,7.290,95757 ΕΥΔΑΠ,D,2/25/2022,7.300,6.960,7.210,6.960,34637 ΕΥΔΑΠ,D,2/28/2022,7.220,6.950,7.220,7.060,96902 ΕΥΔΑΠ,D,3/1/2022,7.210,6.960,7.040,7.090,32048 ΕΥΔΑΠ,D,3/2/2022,7.080,6.910,6.950,7.040,40205 ΕΥΔΑΠ,D,3/3/2022,7.220,6.950,6.960,7.220,17230 ΕΥΔΑΠ,D,3/4/2022,6.960,6.700,6.710,6.920,52495 ΕΥΔΑΠ,D,3/8/2022,6.800,6.560,6.600,6.560,48296 ΕΥΔΑΠ,D,3/9/2022,6.950,6.710,6.890,6.710,61884 ΕΥΔΑΠ,D,3/10/2022,6.990,6.610,6.710,6.890,26627 ΕΥΔΑΠ,D,3/11/2022,6.920,6.650,6.830,6.650,27390 ΕΥΔΑΠ,D,3/14/2022,6.980,6.660,6.680,6.780,80329 ΕΥΔΑΠ,D,3/15/2022,6.760,6.610,6.760,6.690,37802 ΕΥΔΑΠ,D,3/16/2022,7.010,6.750,7.010,6.850,36603 ΕΥΔΑΠ,D,3/17/2022,7.040,6.850,6.910,7.040,27697 ΕΥΔΑΠ,D,3/18/2022,6.910,6.770,6.910,6.860,77226 ΕΥΔΑΠ,D,3/21/2022,6.970,6.720,6.760,6.830,28899 ΕΥΔΑΠ,D,3/22/2022,6.900,6.710,6.840,6.850,11224 ΕΥΔΑΠ,D,3/23/2022,7.140,6.910,6.940,6.970,40505 ΕΥΔΑΠ,D,3/24/2022,7.000,6.750,6.750,6.940,45657 ΕΥΔΑΠ,D,3/28/2022,7.030,6.750,6.950,6.750,20494 ΕΥΔΑΠ,D,3/29/2022,7.180,6.970,7.030,6.990,40156 ΕΥΔΑΠ,D,3/30/2022,7.120,6.950,7.000,7.120,37397 ΕΥΔΑΠ,D,3/31/2022,7.110,6.860,6.860,7.000,43219 ΕΥΔΑΠ,D,4/1/2022,7.070,6.870,6.950,6.920,31630 ΕΥΔΑΠ,D,4/4/2022,6.980,6.900,6.950,6.940,30935 ΕΥΔΑΠ,D,4/5/2022,7.080,6.920,6.950,6.920,25958 ΕΥΔΑΠ,D,4/6/2022,7.000,6.900,6.900,6.990,13263 ΕΥΔΑΠ,D,4/7/2022,7.030,6.860,6.960,6.900,27412 ΕΥΔΑΠ,D,4/8/2022,7.110,6.990,7.090,7.000,18121 ΕΥΔΑΠ,D,4/11/2022,7.220,7.000,7.200,7.100,23475 ΕΥΔΑΠ,D,4/12/2022,7.220,7.030,7.070,7.030,22046 ΕΥΔΑΠ,D,4/13/2022,7.170,7.060,7.110,7.070,25345 ΕΥΔΑΠ,D,4/14/2022,7.200,7.030,7.120,7.160,25523 ΕΥΔΑΠ,D,4/19/2022,7.150,6.980,7.130,7.120,30527 ΕΥΔΑΠ,D,4/20/2022,7.240,7.070,7.160,7.130,33894 ΕΥΔΑΠ,D,4/21/2022,7.310,7.130,7.240,7.200,29718 ΕΥΔΑΠ,D,4/26/2022,7.210,7.010,7.170,7.060,34423 ΕΥΔΑΠ,D,4/27/2022,7.180,6.960,6.980,6.970,32138 ΕΥΔΑΠ,D,4/28/2022,7.100,6.950,7.000,7.000,55054 ΕΥΔΑΠ,D,4/29/2022,7.160,6.980,7.140,7.020,42066 ΕΥΔΑΠ,D,5/3/2022,7.100,6.920,7.000,7.100,34182 ΕΥΔΑΠ,D,5/4/2022,7.160,7.000,7.090,7.010,42408 ΕΥΔΑΠ,D,5/5/2022,7.190,7.010,7.150,7.150,45569 ΕΥΔΑΠ,D,5/6/2022,7.140,6.930,7.000,6.930,108576 ΕΥΔΑΠ,D,5/9/2022,7.110,6.740,7.000,6.960,68597 ΕΥΔΑΠ,D,5/10/2022,7.190,6.860,7.090,6.860,71214 ΕΥΔΑΠ,D,5/11/2022,7.160,7.030,7.100,7.160,87895 ΕΥΔΑΠ,D,5/12/2022,7.150,6.910,7.100,6.930,66231 ΕΥΔΑΠ,D,5/13/2022,7.190,7.030,7.090,7.190,20299 ΕΥΔΑΠ,D,5/16/2022,7.130,6.950,7.050,7.090,36903 ΕΥΔΑΠ,D,5/17/2022,7.150,6.950,7.100,6.950,60852 ΕΥΔΑΠ,D,5/18/2022,7.160,6.960,7.150,6.960,121948 ΕΥΔΑΠ,D,5/19/2022,7.090,6.930,7.030,6.930,72541 ΕΥΔΑΠ,D,5/20/2022,7.110,7.010,7.010,7.070,16909 ΕΥΔΑΠ,D,5/23/2022,7.080,6.980,7.050,6.980,17197 ΕΥΔΑΠ,D,5/24/2022,7.090,6.970,7.000,6.970,16712 ΕΥΔΑΠ,D,5/25/2022,7.170,6.940,7.050,7.040,69168 ΕΥΔΑΠ,D,5/26/2022,7.090,7.000,7.050,7.000,50679 ΕΥΔΑΠ,D,5/27/2022,7.140,7.020,7.080,7.050,17826 ΕΥΔΑΠ,D,5/30/2022,7.140,6.960,7.120,7.140,231653 ΕΥΔΑΠ,D,5/31/2022,7.240,7.100,7.100,7.120,235036 ΕΥΔΑΠ,D,6/1/2022,7.300,7.100,7.300,7.170,118039 ΕΥΔΑΠ,D,6/2/2022,7.590,7.350,7.590,7.380,260120 ΕΥΔΑΠ,D,6/3/2022,7.950,7.580,7.900,7.590,296587 ΕΥΔΑΠ,D,6/6/2022,7.920,7.720,7.780,7.810,61876 ΕΥΔΑΠ,D,6/7/2022,7.780,7.680,7.680,7.700,30628 ΕΥΔΑΠ,D,6/8/2022,7.940,7.620,7.850,7.680,253017 ΕΥΔΑΠ,D,6/9/2022,8.000,7.750,7.980,7.750,209524 ΕΥΔΑΠ,D,6/10/2022,7.980,7.710,7.770,7.980,62649 ΕΥΔΑΠ,D,6/14/2022,7.860,7.410,7.700,7.620,112618 ΕΥΔΑΠ,D,6/15/2022,7.820,7.550,7.600,7.700,43807 ΕΥΔΑΠ,D,6/16/2022,7.590,7.440,7.590,7.500,47986 ΕΥΔΑΠ,D,6/17/2022,7.780,7.500,7.600,7.590,57683 ΕΥΔΑΠ,D,6/20/2022,7.940,7.500,7.600,7.500,17467 ΕΥΔΑΠ,D,6/21/2022,7.740,7.570,7.570,7.690,36046 ΕΥΔΑΠ,D,6/22/2022,7.650,7.500,7.610,7.550,23701 ΕΥΔΑΠ,D,6/23/2022,7.710,7.560,7.630,7.560,22122 ΕΥΔΑΠ,D,6/24/2022,7.700,7.590,7.590,7.600,25015 ΕΥΔΑΠ,D,6/27/2022,7.590,7.300,7.460,7.590,86949 ΕΥΔΑΠ,D,6/28/2022,7.380,7.110,7.200,7.290,170827 ΕΥΔΑΠ,D,6/29/2022,7.300,7.070,7.300,7.120,99300 ΕΥΔΑΠ,D,6/30/2022,7.300,7.150,7.150,7.230,71653 ΕΥΔΑΠ,D,7/1/2022,7.270,7.060,7.100,7.140,90141 ΕΥΔΑΠ,D,7/4/2022,7.240,6.980,7.240,7.100,72084 ΕΥΔΑΠ,D,7/5/2022,7.280,7.000,7.000,7.130,75636 ΕΥΔΑΠ,D,7/6/2022,7.200,7.000,7.000,7.180,76676 ΕΥΔΑΠ,D,7/7/2022,7.330,7.090,7.200,7.090,73099 ΕΥΔΑΠ,D,7/8/2022,7.350,7.170,7.200,7.280,78949 ΕΥΔΑΠ,D,7/11/2022,7.370,7.080,7.190,7.080,76257 ΕΥΔΑΠ,D,7/12/2022,7.340,7.150,7.260,7.150,11924 ΕΥΔΑΠ,D,7/13/2022,7.380,7.220,7.250,7.260,16953 ΕΥΔΑΠ,D,7/14/2022,7.400,7.180,7.400,7.240,73599 ΕΥΔΑΠ,D,7/15/2022,7.450,7.280,7.390,7.400,31831 ΕΥΔΑΠ,D,7/18/2022,7.450,7.270,7.350,7.450,12423 ΕΥΔΑΠ,D,7/19/2022,7.380,7.270,7.360,7.280,15413 ΕΥΔΑΠ,D,7/20/2022,7.440,7.360,7.440,7.360,70192 ΕΥΔΑΠ,D,7/21/2022,7.460,7.280,7.450,7.410,78542 ΕΥΔΑΠ,D,7/22/2022,7.660,7.300,7.590,7.300,81143 ΕΥΔΑΠ,D,7/25/2022,7.770,7.600,7.700,7.770,82434 ΕΥΔΑΠ,D,7/26/2022,7.770,7.560,7.720,7.560,80293 ΕΥΔΑΠ,D,7/27/2022,7.760,7.670,7.760,7.690,71499 ΕΥΔΑΠ,D,7/28/2022,7.880,7.700,7.870,7.760,83005 ΕΥΔΑΠ,D,7/29/2022,8.000,7.830,8.000,7.890,110063 ΕΥΔΑΠ,D,8/1/2022,8.050,7.860,8.050,8.000,65797 ΕΥΔΑΠ,D,8/2/2022,8.050,7.780,8.050,8.050,89487 ΕΥΔΑΠ,D,8/3/2022,7.990,7.850,7.870,7.990,85411 ΕΥΔΑΠ,D,8/4/2022,7.810,7.630,7.640,7.800,74321 ΕΥΔΑΠ,D,8/5/2022,7.750,7.610,7.740,7.640,39918 ΕΥΔΑΠ,D,8/8/2022,7.920,7.500,7.760,7.650,67126 ΕΥΔΑΠ,D,8/9/2022,7.900,7.700,7.800,7.760,34694 ΕΥΔΑΠ,D,8/10/2022,8.020,7.710,8.000,7.710,90881 ΕΥΔΑΠ,D,8/11/2022,8.000,7.860,7.960,8.000,18035 ΕΥΔΑΠ,D,8/12/2022,8.010,7.870,7.980,7.870,27471 ΕΥΔΑΠ,D,8/16/2022,8.010,7.870,8.000,7.870,65297 ΕΥΔΑΠ,D,8/17/2022,8.000,7.870,7.940,7.970,23480 ΕΥΔΑΠ,D,8/18/2022,8.000,7.880,7.960,7.880,27585 ΕΥΔΑΠ,D,8/19/2022,8.010,7.850,7.900,7.980,73188 ΕΥΔΑΠ,D,8/22/2022,8.000,7.830,8.000,7.840,68462 ΕΥΔΑΠ,D,8/23/2022,8.070,7.860,7.900,8.020,66387 ΕΥΔΑΠ,D,8/24/2022,8.000,7.870,7.920,7.880,67187 ΕΥΔΑΠ,D,8/25/2022,8.000,7.830,7.950,7.940,67851 ΕΥΔΑΠ,D,8/26/2022,7.990,7.840,7.880,7.950,11901 ΕΥΔΑΠ,D,8/29/2022,7.900,7.740,7.840,7.760,67493 ΕΥΔΑΠ,D,8/30/2022,7.970,7.640,7.850,7.930,69272 ΕΥΔΑΠ,D,8/31/2022,7.900,7.640,7.800,7.850,73356 ΕΥΔΑΠ,D,9/1/2022,8.050,7.810,7.850,7.840,67710 ΕΥΔΑΠ,D,9/2/2022,7.830,7.740,7.760,7.820,68385 ΕΥΔΑΠ,D,9/5/2022,7.490,7.360,7.400,7.360,54033 ΕΥΔΑΠ,D,9/6/2022,7.500,7.340,7.390,7.400,12032 ΕΥΔΑΠ,D,9/7/2022,7.430,7.330,7.400,7.340,75181 ΕΥΔΑΠ,D,9/8/2022,7.480,7.380,7.480,7.400,73253 ΕΥΔΑΠ,D,9/9/2022,7.570,7.420,7.460,7.480,72555 ΕΥΔΑΠ,D,9/12/2022,7.590,7.440,7.580,7.460,36445 ΕΥΔΑΠ,D,9/13/2022,7.670,7.500,7.660,7.580,71366 ΕΥΔΑΠ,D,9/14/2022,7.700,7.530,7.670,7.660,81729 ΕΥΔΑΠ,D,9/15/2022,7.850,7.620,7.790,7.670,150822 ΕΥΔΑΠ,D,9/16/2022,7.830,7.550,7.550,7.660,636678 ΕΥΔΑΠ,D,9/19/2022,7.590,7.480,7.540,7.550,13227 ΕΥΔΑΠ,D,9/20/2022,7.600,7.370,7.480,7.540,73019 ΕΥΔΑΠ,D,9/21/2022,7.480,7.360,7.480,7.360,20342 ΕΥΔΑΠ,D,9/22/2022,7.600,7.400,7.400,7.480,73939 ΕΥΔΑΠ,D,9/23/2022,7.500,7.250,7.430,7.370,30003 ΕΥΔΑΠ,D,9/26/2022,7.390,7.150,7.290,7.300,25074 ΕΥΔΑΠ,D,9/27/2022,7.380,7.250,7.300,7.290,77300 ΕΥΔΑΠ,D,9/28/2022,7.280,7.110,7.280,7.270,77954 ΕΥΔΑΠ,D,9/29/2022,7.240,7.110,7.180,7.140,77073 ΕΥΔΑΠ,D,9/30/2022,7.200,7.090,7.170,7.170,77758 ΕΥΔΑΠ,D,10/3/2022,7.220,7.070,7.220,7.080,76662 ΕΥΔΑΠ,D,10/4/2022,7.280,7.180,7.250,7.180,18379 ΕΥΔΑΠ,D,10/5/2022,7.340,7.180,7.340,7.260,73512 ΕΥΔΑΠ,D,10/6/2022,7.330,7.160,7.260,7.330,25410 ΕΥΔΑΠ,D,10/7/2022,7.300,7.150,7.250,7.290,75777 ΕΥΔΑΠ,D,10/10/2022,7.290,7.100,7.110,7.290,16759 ΕΥΔΑΠ,D,10/11/2022,7.140,7.000,7.000,7.100,79250 ΕΥΔΑΠ,D,10/12/2022,7.150,7.000,7.040,7.000,78402 ΕΥΔΑΠ,D,10/13/2022,7.270,7.050,7.270,7.060,77942 ΕΥΔΑΠ,D,10/14/2022,7.360,7.180,7.320,7.270,75831 ΕΥΔΑΠ,D,10/17/2022,7.360,7.270,7.300,7.300,2020870 ΕΥΔΑΠ,D,10/18/2022,7.410,7.170,7.270,7.360,81482 ΕΥΔΑΠ,D,10/19/2022,7.350,7.200,7.290,7.290,28031 ΕΥΔΑΠ,D,10/20/2022,7.280,7.180,7.200,7.180,22100 ΕΥΔΑΠ,D,10/21/2022,7.220,7.000,7.000,7.190,182617 ΕΥΔΑΠ,D,10/24/2022,7.140,7.050,7.080,7.080,86230 ΕΥΔΑΠ,D,10/25/2022,7.100,6.980,7.000,7.100,59334 ΕΥΔΑΠ,D,10/26/2022,7.000,6.960,6.980,7.000,42225 ΕΥΔΑΠ,D,10/27/2022,6.980,6.840,6.860,6.970,73878 ΕΥΔΑΠ,D,10/31/2022,7.200,6.860,7.200,6.950,76194 ΕΥΔΑΠ,D,11/1/2022,7.270,7.120,7.270,7.120,73807 ΕΥΔΑΠ,D,11/2/2022,7.300,7.090,7.140,7.300,25518 ΕΥΔΑΠ,D,11/3/2022,7.170,7.000,7.000,7.130,45811 ΕΥΔΑΠ,D,11/4/2022,7.100,7.000,7.100,7.000,48321 ΕΥΔΑΠ,D,11/7/2022,7.140,7.070,7.080,7.130,17687 ΕΥΔΑΠ,D,11/8/2022,7.140,6.990,7.090,7.130,53179 ΕΥΔΑΠ,D,11/9/2022,7.290,7.030,7.100,7.030,107430 ΕΥΔΑΠ,D,11/10/2022,7.160,7.010,7.160,7.030,39969 ΕΥΔΑΠ,D,11/11/2022,7.200,7.090,7.150,7.200,46369 ΕΥΔΑΠ,D,11/14/2022,7.180,7.020,7.130,7.180,45044 ΕΥΔΑΠ,D,11/15/2022,7.140,7.040,7.130,7.090,29803 ΕΥΔΑΠ,D,11/16/2022,7.180,7.050,7.100,7.130,2065410 ΕΥΔΑΠ,D,11/17/2022,7.190,7.000,7.030,7.100,57992 ΕΥΔΑΠ,D,11/18/2022,7.120,7.010,7.010,7.030,53130 ΕΥΔΑΠ,D,11/21/2022,7.100,7.000,7.000,7.100,20135 ΕΥΔΑΠ,D,11/22/2022,7.090,6.980,7.090,7.020,31790 ΕΥΔΑΠ,D,11/23/2022,7.090,7.000,7.030,7.060,30040 ΕΥΔΑΠ,D,11/24/2022,7.100,7.020,7.030,7.050,31318 ΕΥΔΑΠ,D,11/25/2022,7.080,7.040,7.060,7.070,21425 ΕΥΔΑΠ,D,11/28/2022,7.070,6.960,6.960,7.050,30834 ΕΥΔΑΠ,D,11/29/2022,7.040,6.980,7.040,7.030,37128 ΕΥΔΑΠ,D,11/30/2022,7.090,6.970,7.050,7.070,29730 ΕΥΔΑΠ,D,12/1/2022,7.120,6.980,7.070,7.040,43479 ΕΥΔΑΠ,D,12/2/2022,7.090,6.900,6.900,7.090,57405 ΕΥΔΑΠ,D,12/5/2022,6.970,6.900,6.940,6.900,32708 ΕΥΔΑΠ,D,12/6/2022,6.980,6.910,6.930,6.950,65243 ΕΥΔΑΠ,D,12/7/2022,6.960,6.890,6.910,6.900,30106 ΕΥΔΑΠ,D,12/8/2022,6.980,6.910,6.950,6.950,58674 ΕΥΔΑΠ,D,12/9/2022,6.960,6.890,6.900,6.930,41017 ΕΥΔΑΠ,D,12/12/2022,6.970,6.830,6.830,6.880,33388 ΕΥΔΑΠ,D,12/13/2022,6.920,6.790,6.810,6.830,71916 ΕΥΔΑΠ,D,12/14/2022,6.900,6.760,6.790,6.790,21362 ΕΥΔΑΠ,D,12/15/2022,6.810,6.670,6.730,6.750,45259 ΕΥΔΑΠ,D,12/16/2022,6.730,6.560,6.560,6.730,112261 ΕΥΔΑΠ,D,12/19/2022,6.690,6.560,6.690,6.560,20497 ΕΥΔΑΠ,D,12/20/2022,6.730,6.560,6.570,6.570,28497 ΕΥΔΑΠ,D,12/21/2022,6.700,6.500,6.560,6.690,58520 ΕΥΔΑΠ,D,12/22/2022,6.630,6.550,6.630,6.610,18779 ΕΥΔΑΠ,D,12/23/2022,6.700,6.570,6.700,6.610,26366 ΕΥΔΑΠ,D,12/27/2022,6.690,6.590,6.670,6.640,12734 ΕΥΔΑΠ,D,12/28/2022,6.700,6.620,6.660,6.690,12643 ΕΥΔΑΠ,D,12/29/2022,6.650,6.570,6.570,6.620,30923 ΕΥΔΑΠ,D,12/30/2022,6.800,6.630,6.800,6.660,15445 ΕΥΔΑΠ,D,1/2/2023,6.870,6.760,6.860,6.790,18030 ΕΥΔΑΠ,D,1/3/2023,6.900,6.810,6.840,6.880,18134 ΕΥΔΑΠ,D,1/4/2023,6.860,6.780,6.860,6.840,14155 ΕΥΔΑΠ,D,1/5/2023,6.860,6.770,6.780,6.860,25468 ΕΥΔΑΠ,D,1/9/2023,6.810,6.650,6.690,6.780,50314 ΕΥΔΑΠ,D,1/10/2023,6.730,6.640,6.670,6.690,92427 ΕΥΔΑΠ,D,1/11/2023,6.760,6.610,6.670,6.760,38787 ΕΥΔΑΠ,D,1/12/2023,6.700,6.580,6.650,6.640,43665 ΕΥΔΑΠ,D,1/13/2023,6.720,6.570,6.680,6.660,54001 ΕΥΔΑΠ,D,1/16/2023,6.790,6.680,6.770,6.680,77819 ΕΥΔΑΠ,D,1/17/2023,6.840,6.720,6.740,6.780,76414 ΕΥΔΑΠ,D,1/18/2023,6.830,6.700,6.760,6.770,192069 ΕΥΔΑΠ,D,1/19/2023,6.790,6.640,6.660,6.750,72994 ΕΥΔΑΠ,D,1/20/2023,6.720,6.600,6.620,6.700,34229 ΕΥΔΑΠ,D,1/23/2023,6.830,6.700,6.750,6.700,54123 ΕΥΔΑΠ,D,1/24/2023,6.860,6.760,6.760,6.800,45615 ΕΥΔΑΠ,D,1/25/2023,6.850,6.740,6.790,6.750,20114 ΕΥΔΑΠ,D,1/26/2023,6.970,6.750,6.850,6.750,73628 ΕΥΔΑΠ,D,1/27/2023,6.990,6.850,6.990,6.850,37523 ΕΥΔΑΠ,D,1/30/2023,7.060,6.950,7.000,6.990,68233 ΕΥΔΑΠ,D,1/31/2023,7.110,6.920,7.000,7.040,94140 ΕΥΔΑΠ,D,2/1/2023,7.160,7.040,7.080,7.090,110556 ΕΥΔΑΠ,D,2/2/2023,7.250,7.080,7.140,7.080,82918 ΕΥΔΑΠ,D,2/3/2023,7.240,7.060,7.200,7.060,126750 ΕΥΔΑΠ,D,2/6/2023,7.250,7.070,7.190,7.180,40380 ΕΥΔΑΠ,D,2/7/2023,7.250,7.090,7.250,7.120,63398 ΕΥΔΑΠ,D,2/8/2023,7.340,7.210,7.310,7.210,85970 ΕΥΔΑΠ,D,2/9/2023,7.330,7.190,7.300,7.300,104152 ΕΥΔΑΠ,D,2/10/2023,7.340,7.090,7.220,7.300,45008 ΕΥΔΑΠ,D,2/13/2023,7.330,7.130,7.290,7.130,53981 ΕΥΔΑΠ,D,2/14/2023,7.300,7.180,7.280,7.300,29926 ΕΥΔΑΠ,D,2/15/2023,7.310,7.100,7.220,7.240,55741 ΕΥΔΑΠ,D,2/16/2023,7.290,7.150,7.230,7.230,26296 ΕΥΔΑΠ,D,2/17/2023,7.260,7.150,7.210,7.190,36045 ΕΥΔΑΠ,D,2/20/2023,7.310,7.230,7.280,7.230,54210 ΕΥΔΑΠ,D,2/21/2023,7.280,7.150,7.160,7.280,50176 ΕΥΔΑΠ,D,2/22/2023,7.220,7.080,7.150,7.190,35987 ΕΥΔΑΠ,D,2/23/2023,7.190,7.070,7.160,7.110,31170 ΕΥΔΑΠ,D,2/24/2023,7.200,7.090,7.200,7.090,22405 ΕΥΔΑΠ,D,2/28/2023,7.220,7.020,7.090,7.220,160335 ΕΥΔΑΠ,D,3/1/2023,7.170,7.020,7.030,7.100,37613 ΕΥΔΑΠ,D,3/2/2023,7.130,6.910,7.060,7.130,44204 ΕΥΔΑΠ,D,3/3/2023,7.090,6.960,6.960,7.070,23756 ΕΥΔΑΠ,D,3/6/2023,7.030,6.760,6.760,7.030,39648 ΕΥΔΑΠ,D,3/7/2023,6.950,6.740,6.880,6.880,41959 ΕΥΔΑΠ,D,3/8/2023,6.920,6.800,6.800,6.800,19390 ΕΥΔΑΠ,D,3/9/2023,6.940,6.790,6.800,6.940,24271 ΕΥΔΑΠ,D,3/10/2023,6.800,6.610,6.740,6.760,45461 ΕΥΔΑΠ,D,3/13/2023,6.730,6.580,6.660,6.610,47532 ΕΥΔΑΠ,D,3/14/2023,6.870,6.620,6.870,6.730,31627 ΕΥΔΑΠ,D,3/15/2023,6.880,6.610,6.670,6.880,61794 ΕΥΔΑΠ,D,3/16/2023,6.860,6.650,6.750,6.780,46655 ΕΥΔΑΠ,D,3/17/2023,6.860,6.670,6.860,6.670,76775 ΕΥΔΑΠ,D,3/20/2023,6.840,6.660,6.690,6.660,35362 ΕΥΔΑΠ,D,3/21/2023,6.770,6.650,6.740,6.710,67886 ΕΥΔΑΠ,D,3/22/2023,6.780,6.620,6.630,6.750,30599 ΕΥΔΑΠ,D,3/23/2023,6.710,6.600,6.700,6.660,20455 ΕΥΔΑΠ,D,3/24/2023,6.690,6.570,6.600,6.660,25909 ΕΥΔΑΠ,D,3/27/2023,6.640,6.560,6.590,6.630,19592 ΕΥΔΑΠ,D,3/28/2023,6.590,6.400,6.460,6.560,35438 ΕΥΔΑΠ,D,3/29/2023,6.540,6.360,6.500,6.460,27478 ΕΥΔΑΠ,D,3/30/2023,6.590,6.460,6.540,6.570,27728 ΕΥΔΑΠ,D,3/31/2023,6.640,6.460,6.500,6.460,28054 ΕΥΔΑΠ,D,4/3/2023,6.860,6.450,6.740,6.450,46720 ΕΥΔΑΠ,D,4/4/2023,6.900,6.680,6.770,6.870,58923 ΕΥΔΑΠ,D,4/5/2023,6.830,6.650,6.820,6.740,37941 ΕΥΔΑΠ,D,4/6/2023,6.830,6.700,6.750,6.700,25548 ΕΥΔΑΠ,D,4/11/2023,6.800,6.610,6.690,6.750,40277 ΕΥΔΑΠ,D,4/12/2023,6.730,6.600,6.730,6.650,28026 ΕΥΔΑΠ,D,4/13/2023,6.800,6.650,6.800,6.770,25477 ΕΥΔΑΠ,D,4/18/2023,6.830,6.720,6.830,6.800,25718 ΕΥΔΑΠ,D,4/19/2023,6.790,6.690,6.730,6.710,28511 ΕΥΔΑΠ,D,4/20/2023,6.790,6.630,6.790,6.700,25167 ΕΥΔΑΠ,D,4/21/2023,6.830,6.650,6.820,6.780,23666 ΕΥΔΑΠ,D,4/24/2023,6.860,6.670,6.760,6.820,31075 ΕΥΔΑΠ,D,4/25/2023,6.720,6.640,6.700,6.720,14326 ΕΥΔΑΠ,D,4/26/2023,6.870,6.550,6.800,6.550,52705 ΕΥΔΑΠ,D,4/27/2023,6.730,6.300,6.400,6.730,99555 ΕΥΔΑΠ,D,4/28/2023,6.330,6.110,6.300,6.330,101255 ΕΥΔΑΠ,D,5/2/2023,6.540,6.120,6.540,6.300,63077 ΕΥΔΑΠ,D,5/3/2023,6.550,6.310,6.310,6.380,29549 ΕΥΔΑΠ,D,5/4/2023,6.340,6.200,6.300,6.310,30353 ΕΥΔΑΠ,D,5/5/2023,6.450,6.200,6.300,6.200,44626 ΕΥΔΑΠ,D,5/8/2023,6.460,6.290,6.300,6.340,29419 ΕΥΔΑΠ,D,5/9/2023,6.370,6.270,6.360,6.270,18345 ΕΥΔΑΠ,D,5/10/2023,6.410,6.300,6.370,6.350,25766 ΕΥΔΑΠ,D,5/11/2023,6.370,6.260,6.260,6.370,19682 ΕΥΔΑΠ,D,5/12/2023,6.380,6.200,6.290,6.380,33951 ΕΥΔΑΠ,D,5/15/2023,6.370,6.120,6.160,6.370,48404 ΕΥΔΑΠ,D,5/16/2023,6.200,6.060,6.170,6.200,41657 ΕΥΔΑΠ,D,5/17/2023,6.220,6.080,6.140,6.160,64740 ΕΥΔΑΠ,D,5/18/2023,6.350,6.100,6.140,6.140,82347 ΕΥΔΑΠ,D,5/19/2023,6.230,6.100,6.160,6.200,49258 ΕΥΔΑΠ,D,5/22/2023,6.490,6.350,6.470,6.440,98037 ΕΥΔΑΠ,D,5/23/2023,6.600,6.410,6.600,6.560,72754 ΕΥΔΑΠ,D,5/24/2023,6.630,6.500,6.520,6.600,43246 ΕΥΔΑΠ,D,5/25/2023,6.670,6.500,6.670,6.530,62275 ΕΥΔΑΠ,D,5/26/2023,6.780,6.620,6.730,6.780,54391 ΕΥΔΑΠ,D,5/29/2023,6.930,6.730,6.850,6.730,86967 ΕΥΔΑΠ,D,5/30/2023,6.900,6.670,6.800,6.850,54277 ΕΥΔΑΠ,D,5/31/2023,6.800,6.530,6.530,6.790,75423 ΕΥΔΑΠ,D,6/1/2023,6.630,6.370,6.420,6.630,76765 ΕΥΔΑΠ,D,6/2/2023,6.540,6.400,6.450,6.420,39933 ΕΥΔΑΠ,D,6/6/2023,6.600,6.450,6.580,6.520,37600 ΕΥΔΑΠ,D,6/7/2023,6.790,6.520,6.750,6.640,84650 ΕΥΔΑΠ,D,6/8/2023,6.840,6.700,6.830,6.750,44769 ΕΥΔΑΠ,D,6/9/2023,6.920,6.830,6.900,6.850,69290 ΕΥΔΑΠ,D,6/12/2023,6.970,6.780,6.870,6.920,91982 ΕΥΔΑΠ,D,6/13/2023,6.940,6.820,6.930,6.920,55532 ΕΥΔΑΠ,D,6/14/2023,6.970,6.900,6.930,6.930,71724 ΕΥΔΑΠ,D,6/15/2023,6.950,6.830,6.910,6.950,44382 ΕΥΔΑΠ,D,6/16/2023,6.950,6.850,6.940,6.910,82738 ΕΥΔΑΠ,D,6/19/2023,6.980,6.830,6.830,6.980,86042 ΕΥΔΑΠ,D,6/20/2023,6.850,6.750,6.830,6.850,31531 ΕΥΔΑΠ,D,6/21/2023,6.850,6.750,6.750,6.830,37277 ΕΥΔΑΠ,D,6/22/2023,6.790,6.680,6.680,6.750,31540 ΕΥΔΑΠ,D,6/23/2023,6.790,6.610,6.680,6.690,52912 ΕΥΔΑΠ,D,6/26/2023,6.810,6.550,6.650,6.620,30899 ΕΥΔΑΠ,D,6/27/2023,6.650,6.540,6.650,6.620,42334 ΕΥΔΑΠ,D,6/28/2023,6.670,6.600,6.670,6.600,19083 ΕΥΔΑΠ,D,6/29/2023,6.830,6.700,6.810,6.740,40181 ΕΥΔΑΠ,D,6/30/2023,6.940,6.800,6.930,6.810,39435 ΕΥΔΑΠ,D,7/3/2023,6.990,6.900,6.960,6.990,41834 ΕΥΔΑΠ,D,7/4/2023,7.080,6.850,7.080,6.900,61500 ΕΥΔΑΠ,D,7/5/2023,7.140,7.020,7.090,7.020,41680 ΕΥΔΑΠ,D,7/6/2023,7.050,6.920,7.040,6.920,32834 ΕΥΔΑΠ,D,7/7/2023,7.070,6.850,6.890,7.000,45285 ΕΥΔΑΠ,D,7/10/2023,6.960,6.820,6.950,6.890,20224 ΕΥΔΑΠ,D,7/11/2023,7.040,6.860,6.900,6.910,54200 ΕΥΔΑΠ,D,7/12/2023,7.020,6.820,6.980,6.880,42694 ΕΥΔΑΠ,D,7/13/2023,7.070,6.860,6.960,6.980,31725 ΕΥΔΑΠ,D,7/14/2023,6.980,6.830,6.900,6.960,28413 ΕΥΔΑΠ,D,7/17/2023,6.970,6.790,6.860,6.880,37142 ΕΥΔΑΠ,D,7/18/2023,6.850,6.680,6.800,6.730,40710 ΕΥΔΑΠ,D,7/19/2023,6.870,6.710,6.760,6.710,35015 ΕΥΔΑΠ,D,7/20/2023,6.850,6.700,6.780,6.770,57448 ΕΥΔΑΠ,D,7/21/2023,6.830,6.650,6.770,6.780,68415 ΕΥΔΑΠ,D,7/24/2023,6.790,6.650,6.770,6.780,68613 ΕΥΔΑΠ,D,7/25/2023,6.840,6.650,6.830,6.770,115977 ΕΥΔΑΠ,D,7/26/2023,6.870,6.720,6.820,6.750,44879 ΕΥΔΑΠ,D,7/27/2023,6.820,6.700,6.770,6.820,23984 ΕΥΔΑΠ,D,7/28/2023,6.960,6.770,6.900,6.770,123323 ΕΥΔΑΠ,D,7/31/2023,6.960,6.850,6.920,6.900,39666 ΕΥΔΑΠ,D,8/1/2023,6.950,6.800,6.820,6.930,54557 ΕΥΔΑΠ,D,8/2/2023,6.800,6.700,6.770,6.800,31157 ΕΥΔΑΠ,D,8/3/2023,6.840,6.690,6.790,6.770,21097 ΕΥΔΑΠ,D,8/4/2023,6.920,6.780,6.920,6.820,33628 ΕΥΔΑΠ,D,8/7/2023,6.940,6.800,6.900,6.860,34601 ΕΥΔΑΠ,D,8/8/2023,6.930,6.840,6.860,6.850,20464 ΕΥΔΑΠ,D,8/9/2023,6.900,6.820,6.880,6.900,12609 ΕΥΔΑΠ,D,8/10/2023,6.900,6.720,6.870,6.790,27232 ΕΥΔΑΠ,D,8/11/2023,6.850,6.680,6.730,6.850,33106 ΕΥΔΑΠ,D,8/14/2023,6.730,6.640,6.720,6.730,19188 ΕΥΔΑΠ,D,8/16/2023,6.680,6.610,6.680,6.610,21381 ΕΥΔΑΠ,D,8/17/2023,6.690,6.600,6.680,6.660,27772 ΕΥΔΑΠ,D,8/18/2023,6.680,6.510,6.580,6.680,70076 ΕΥΔΑΠ,D,8/21/2023,6.640,6.420,6.520,6.510,34139 ΕΥΔΑΠ,D,8/22/2023,6.600,6.510,6.600,6.510,34264 ΕΥΔΑΠ,D,8/23/2023,6.660,6.490,6.560,6.600,47273 ΕΥΔΑΠ,D,8/24/2023,6.630,6.490,6.490,6.630,28603 ΕΥΔΑΠ,D,8/25/2023,6.540,6.460,6.500,6.460,32111 ΕΥΔΑΠ,D,8/28/2023,6.690,6.500,6.670,6.500,24315 ΕΥΔΑΠ,D,8/29/2023,6.750,6.540,6.620,6.620,24934 ΕΥΔΑΠ,D,8/30/2023,6.660,6.590,6.650,6.640,25884 ΕΥΔΑΠ,D,8/31/2023,6.690,6.600,6.600,6.670,118315 ΕΥΔΑΠ,D,9/1/2023,6.660,6.500,6.590,6.660,29881 ΕΥΔΑΠ,D,9/4/2023,6.630,6.510,6.570,6.590,19786 ΕΥΔΑΠ,D,9/5/2023,6.580,6.290,6.490,6.570,80380 ΕΥΔΑΠ,D,9/6/2023,6.550,6.300,6.310,6.410,63045 ΕΥΔΑΠ,D,9/7/2023,6.450,6.280,6.300,6.410,39794 ΕΥΔΑΠ,D,9/8/2023,6.440,6.330,6.420,6.390,245702 ΕΥΔΑΠ,D,9/11/2023,6.480,6.360,6.410,6.420,46545 ΕΥΔΑΠ,D,9/12/2023,6.450,6.290,6.290,6.430,67712 ΕΥΔΑΠ,D,9/13/2023,6.340,6.120,6.210,6.340,56603 ΕΥΔΑΠ,D,9/14/2023,6.280,6.070,6.180,6.210,64431 ΕΥΔΑΠ,D,9/15/2023,6.240,6.010,6.010,6.180,237807 ΕΥΔΑΠ,D,9/18/2023,6.130,6.000,6.100,6.010,67884 ΕΥΔΑΠ,D,9/19/2023,6.120,5.950,5.950,6.100,48311 ΕΥΔΑΠ,D,9/20/2023,6.040,5.800,5.850,5.950,67392 ΕΥΔΑΠ,D,9/21/2023,5.910,5.770,5.770,5.830,36496 ΕΥΔΑΠ,D,9/22/2023,5.880,5.750,5.870,5.750,25570 ΕΥΔΑΠ,D,9/25/2023,5.920,5.800,5.800,5.870,58790 ΕΥΔΑΠ,D,9/26/2023,5.790,5.740,5.740,5.780,45248 ΕΥΔΑΠ,D,9/27/2023,5.880,5.610,5.790,5.740,56749 ΕΥΔΑΠ,D,9/28/2023,5.820,5.520,5.680,5.790,59341 ΕΥΔΑΠ,D,9/29/2023,5.780,5.500,5.620,5.640,74950 ΕΥΔΑΠ,D,10/2/2023,5.750,5.500,5.540,5.530,28115 ΕΥΔΑΠ,D,10/3/2023,5.670,5.430,5.540,5.580,51319 ΕΥΔΑΠ,D,10/4/2023,5.670,5.450,5.480,5.570,40558 ΕΥΔΑΠ,D,10/5/2023,5.610,5.440,5.500,5.580,51409 ΕΥΔΑΠ,D,10/6/2023,5.640,5.440,5.600,5.530,34888 ΕΥΔΑΠ,D,10/9/2023,5.600,5.340,5.500,5.340,29741 ΕΥΔΑΠ,D,10/10/2023,5.630,5.360,5.500,5.500,130908 ΕΥΔΑΠ,D,10/11/2023,5.620,5.430,5.600,5.430,35418 ΕΥΔΑΠ,D,10/12/2023,5.750,5.540,5.640,5.560,52490 ΕΥΔΑΠ,D,10/13/2023,5.740,5.470,5.630,5.640,56805 ΕΥΔΑΠ,D,10/16/2023,5.630,5.490,5.550,5.630,18046 ΕΥΔΑΠ,D,10/17/2023,5.650,5.450,5.650,5.600,38720 ΕΥΔΑΠ,D,10/18/2023,5.670,5.520,5.620,5.670,30527 ΕΥΔΑΠ,D,10/19/2023,5.660,5.460,5.580,5.650,46057 ΕΥΔΑΠ,D,10/20/2023,5.580,5.470,5.500,5.580,59019 ΕΥΔΑΠ,D,10/23/2023,5.580,5.410,5.520,5.500,30397 ΕΥΔΑΠ,D,10/24/2023,5.650,5.480,5.650,5.480,28613 ΕΥΔΑΠ,D,10/25/2023,5.580,5.460,5.460,5.550,37751 ΕΥΔΑΠ,D,10/26/2023,5.590,5.370,5.590,5.440,45944 ΕΥΔΑΠ,D,10/27/2023,5.610,5.510,5.590,5.560,16366 ΕΥΔΑΠ,D,10/30/2023,5.600,5.500,5.590,5.550,16359 ΕΥΔΑΠ,D,10/31/2023,5.670,5.510,5.610,5.670,24243 ΕΥΔΑΠ,D,11/1/2023,5.650,5.500,5.650,5.540,22851 ΕΥΔΑΠ,D,11/2/2023,5.700,5.560,5.700,5.640,30455 ΕΥΔΑΠ,D,11/3/2023,5.790,5.650,5.750,5.740,19929 ΕΥΔΑΠ,D,11/6/2023,5.780,5.650,5.780,5.750,35464 ΕΥΔΑΠ,D,11/7/2023,5.770,5.640,5.770,5.680,39681 ΕΥΔΑΠ,D,11/8/2023,5.770,5.690,5.770,5.690,9639 ΕΥΔΑΠ,D,11/9/2023,5.760,5.630,5.750,5.710,36622 ΕΥΔΑΠ,D,11/10/2023,5.750,5.590,5.650,5.640,51944 ΕΥΔΑΠ,D,11/13/2023,5.690,5.580,5.690,5.650,22096 ΕΥΔΑΠ,D,11/14/2023,5.740,5.650,5.740,5.650,26481 ΕΥΔΑΠ,D,11/15/2023,5.750,5.650,5.740,5.750,30543 ΕΥΔΑΠ,D,11/16/2023,5.800,5.700,5.800,5.750,19093 ΕΥΔΑΠ,D,11/17/2023,5.900,5.720,5.900,5.800,38976 ΕΥΔΑΠ,D,11/20/2023,5.990,5.800,5.900,5.810,54264 ΕΥΔΑΠ,D,11/21/2023,6.020,5.710,5.710,5.930,45321 ΕΥΔΑΠ,D,11/22/2023,5.910,5.710,5.880,5.790,30719 ΕΥΔΑΠ,D,11/23/2023,5.930,5.840,5.910,5.840,30131 ΕΥΔΑΠ,D,11/24/2023,5.940,5.800,5.860,5.910,55783 ΕΥΔΑΠ,D,11/27/2023,6.020,5.890,6.020,5.930,38058 ΕΥΔΑΠ,D,11/28/2023,6.090,5.950,6.060,6.020,30263 ΕΥΔΑΠ,D,11/29/2023,6.050,5.930,5.930,5.970,52056 ΕΥΔΑΠ,D,11/30/2023,6.060,5.800,5.800,5.910,63823 ΕΥΔΑΠ,D,12/1/2023,6.000,5.800,6.000,5.800,37527 ΕΥΔΑΠ,D,12/4/2023,6.090,5.950,6.090,5.950,28197 ΕΥΔΑΠ,D,12/5/2023,6.180,5.960,6.180,6.000,41072 ΕΥΔΑΠ,D,12/6/2023,6.200,6.100,6.200,6.180,28323 ΕΥΔΑΠ,D,12/7/2023,6.220,6.100,6.220,6.200,19648 ΕΥΔΑΠ,D,12/8/2023,6.260,6.160,6.200,6.160,60011 ΕΥΔΑΠ,D,12/11/2023,6.220,6.110,6.220,6.190,23804 ΕΥΔΑΠ,D,12/12/2023,6.250,6.060,6.220,6.230,29971 ΕΥΔΑΠ,D,12/13/2023,6.220,6.090,6.160,6.200,50850 ΕΥΔΑΠ,D,12/14/2023,6.200,6.080,6.190,6.180,32507 ΕΥΔΑΠ,D,12/15/2023,6.170,5.870,5.870,6.120,224653 ΕΥΔΑΠ,D,12/18/2023,5.980,5.780,5.880,5.960,71520 ΕΥΔΑΠ,D,12/19/2023,5.950,5.850,5.940,5.880,30876 ΕΥΔΑΠ,D,12/20/2023,5.950,5.870,5.940,5.950,48262 ΕΥΔΑΠ,D,12/21/2023,6.070,5.850,6.070,5.860,74254 ΕΥΔΑΠ,D,12/22/2023,6.090,5.980,6.070,6.040,32936 ΕΥΔΑΠ,D,12/27/2023,6.110,6.010,6.070,6.020,16753 ΕΥΔΑΠ,D,12/28/2023,6.110,5.980,5.990,6.060,35225 ΕΥΔΑΠ,D,12/29/2023,6.090,5.960,6.090,5.960,29315 ΕΥΔΑΠ,D,1/2/2024,6.150,5.980,6.140,5.980,16758 ΕΥΔΑΠ,D,1/3/2024,6.140,5.950,5.950,6.140,43588 ΕΥΔΑΠ,D,1/4/2024,6.030,5.950,6.010,5.950,19017 ΕΥΔΑΠ,D,1/5/2024,6.090,5.930,6.040,6.010,26881 ΕΥΔΑΠ,D,1/8/2024,6.100,5.950,5.960,6.010,43184 ΕΥΔΑΠ,D,1/9/2024,6.070,5.960,5.990,6.010,35003 ΕΥΔΑΠ,D,1/10/2024,6.060,6.000,6.060,6.000,34061 ΕΥΔΑΠ,D,1/11/2024,6.110,5.980,6.060,6.060,66187 ΕΥΔΑΠ,D,1/12/2024,6.150,6.010,6.060,6.070,32820 ΕΥΔΑΠ,D,1/15/2024,6.090,6.030,6.080,6.090,22145 ΕΥΔΑΠ,D,1/16/2024,6.090,5.970,6.030,6.090,30773 ΕΥΔΑΠ,D,1/17/2024,6.030,5.930,6.020,5.980,19744 ΕΥΔΑΠ,D,1/18/2024,6.040,5.950,5.960,5.950,18186 ΕΥΔΑΠ,D,1/19/2024,6.030,5.900,5.950,5.980,34243 ΕΥΔΑΠ,D,1/22/2024,6.010,5.910,5.990,5.950,23257 ΕΥΔΑΠ,D,1/23/2024,6.060,5.980,6.020,5.990,14175 ΕΥΔΑΠ,D,1/24/2024,6.050,5.890,5.890,6.050,87801 ΕΥΔΑΠ,D,1/25/2024,5.940,5.790,5.830,5.890,60946 ΕΥΔΑΠ,D,1/26/2024,5.850,5.690,5.750,5.830,115911 ΕΥΔΑΠ,D,1/29/2024,5.800,5.680,5.760,5.700,33224 ΕΥΔΑΠ,D,1/30/2024,5.790,5.720,5.790,5.760,24905 ΕΥΔΑΠ,D,1/31/2024,5.820,5.750,5.750,5.790,21890 ΕΥΔΑΠ,D,2/1/2024,5.840,5.640,5.840,5.750,67826 ΕΥΔΑΠ,D,2/2/2024,5.870,5.730,5.810,5.840,37414 ΕΥΔΑΠ,D,2/5/2024,5.840,5.700,5.700,5.810,58963 ΕΥΔΑΠ,D,2/6/2024,5.800,5.680,5.760,5.680,40332 ΕΥΔΑΠ,D,2/7/2024,5.840,5.730,5.780,5.800,37016 ΕΥΔΑΠ,D,2/8/2024,5.920,5.750,5.840,5.750,44647 ΕΥΔΑΠ,D,2/9/2024,5.930,5.850,5.890,5.930,34750 ΕΥΔΑΠ,D,2/12/2024,5.900,5.800,5.900,5.800,25617 ΕΥΔΑΠ,D,2/13/2024,5.920,5.750,5.800,5.900,52997 ΕΥΔΑΠ,D,2/14/2024,5.850,5.760,5.840,5.760,27513 ΕΥΔΑΠ,D,2/15/2024,5.860,5.750,5.800,5.820,37744 ΕΥΔΑΠ,D,2/16/2024,5.830,5.770,5.800,5.800,37586 ΕΥΔΑΠ,D,2/19/2024,5.850,5.700,5.780,5.850,73684 ΕΥΔΑΠ,D,2/20/2024,5.790,5.700,5.760,5.780,72010 ΕΥΔΑΠ,D,2/21/2024,5.780,5.720,5.760,5.780,30858 ΕΥΔΑΠ,D,2/22/2024,5.800,5.710,5.750,5.740,34229 ΕΥΔΑΠ,D,2/23/2024,5.760,5.680,5.680,5.740,17639 ΕΥΔΑΠ,D,2/26/2024,5.790,5.630,5.690,5.680,41132 ΕΥΔΑΠ,D,2/27/2024,5.700,5.620,5.650,5.660,56273 ΕΥΔΑΠ,D,2/28/2024,5.660,5.570,5.590,5.660,48862 ΕΥΔΑΠ,D,2/29/2024,5.640,5.520,5.520,5.560,92275 ΕΥΔΑΠ,D,3/1/2024,5.660,5.520,5.660,5.520,28054 ΕΥΔΑΠ,D,3/4/2024,5.690,5.520,5.560,5.660,48304 ΕΥΔΑΠ,D,3/5/2024,5.650,5.560,5.630,5.560,27552 ΕΥΔΑΠ,D,3/6/2024,5.700,5.590,5.700,5.670,29416 ΕΥΔΑΠ,D,3/7/2024,5.760,5.590,5.680,5.760,27154 ΕΥΔΑΠ,D,3/8/2024,5.710,5.610,5.660,5.700,19942 ΕΥΔΑΠ,D,3/11/2024,5.690,5.500,5.500,5.660,40430 ΕΥΔΑΠ,D,3/12/2024,5.570,5.500,5.540,5.500,44418 ΕΥΔΑΠ,D,3/13/2024,5.570,5.490,5.550,5.520,34270 ΕΥΔΑΠ,D,3/14/2024,5.590,5.480,5.590,5.550,22171 ΕΥΔΑΠ,D,3/15/2024,5.560,5.380,5.380,5.510,133270 ΕΥΔΑΠ,D,3/19/2024,5.480,5.420,5.470,5.480,56870 ΕΥΔΑΠ,D,3/20/2024,5.480,5.430,5.480,5.430,32585 ΕΥΔΑΠ,D,3/21/2024,5.550,5.450,5.520,5.480,26865 ΕΥΔΑΠ,D,3/22/2024,5.940,5.610,5.920,5.610,211916 ΕΥΔΑΠ,D,3/26/2024,6.050,5.900,5.990,5.950,76411 ΕΥΔΑΠ,D,3/27/2024,5.970,5.840,5.950,5.900,34300 ΕΥΔΑΠ,D,3/28/2024,5.990,5.910,5.970,5.990,35827 ΕΥΔΑΠ,D,4/2/2024,5.920,5.680,5.790,5.870,38558 ΕΥΔΑΠ,D,4/3/2024,5.770,5.600,5.680,5.700,42847 ΕΥΔΑΠ,D,4/4/2024,5.730,5.630,5.700,5.700,15973 ΕΥΔΑΠ,D,4/5/2024,5.700,5.580,5.600,5.700,26035 ΕΥΔΑΠ,D,4/8/2024,5.700,5.610,5.690,5.620,16728 ΕΥΔΑΠ,D,4/9/2024,5.720,5.580,5.700,5.690,31449 ΕΥΔΑΠ,D,4/10/2024,5.800,5.580,5.580,5.760,43215 ΕΥΔΑΠ,D,4/11/2024,5.710,5.580,5.600,5.630,74699 ΕΥΔΑΠ,D,4/12/2024,5.730,5.570,5.670,5.600,55846 ΕΥΔΑΠ,D,4/15/2024,5.660,5.510,5.600,5.640,40366 ΕΥΔΑΠ,D,4/16/2024,5.600,5.430,5.430,5.520,34206 ΕΥΔΑΠ,D,4/17/2024,5.610,5.420,5.540,5.430,33573 ΕΥΔΑΠ,D,4/18/2024,5.640,5.550,5.580,5.550,18081 ΕΥΔΑΠ,D,4/19/2024,5.690,5.510,5.690,5.510,24820 ΕΥΔΑΠ,D,4/22/2024,5.750,5.600,5.750,5.710,40549 ΕΥΔΑΠ,D,4/23/2024,5.810,5.700,5.800,5.700,28286 ΕΥΔΑΠ,D,4/24/2024,5.820,5.690,5.750,5.760,37306 ΕΥΔΑΠ,D,4/25/2024,5.780,5.690,5.730,5.750,27074 ΕΥΔΑΠ,D,4/26/2024,5.790,5.690,5.750,5.710,17090 ΕΥΔΑΠ,D,4/29/2024,5.820,5.690,5.700,5.750,28250 ΕΥΔΑΠ,D,4/30/2024,5.740,5.650,5.720,5.730,34712 ΕΥΔΑΠ,D,5/2/2024,5.820,5.700,5.800,5.700,26447 ΕΥΔΑΠ,D,5/8/2024,5.830,5.750,5.780,5.800,23077 ΕΥΔΑΠ,D,5/9/2024,5.820,5.700,5.760,5.820,22741 ΕΥΔΑΠ,D,5/10/2024,5.900,5.800,5.850,5.840,56870 ΕΥΔΑΠ,D,5/13/2024,5.910,5.820,5.900,5.900,38554 ΕΥΔΑΠ,D,5/14/2024,5.970,5.870,5.960,5.890,65249 ΕΥΔΑΠ,D,5/15/2024,6.000,5.910,5.990,5.910,27645 ΕΥΔΑΠ,D,5/16/2024,6.020,5.930,6.020,6.000,17760 ΕΥΔΑΠ,D,5/17/2024,6.060,5.950,6.030,6.010,39255 ΕΥΔΑΠ,D,5/20/2024,6.060,5.980,6.030,5.990,18764 ΕΥΔΑΠ,D,5/21/2024,6.040,5.950,6.030,6.020,23301 ΕΥΔΑΠ,D,5/22/2024,6.050,5.850,5.940,6.050,36020 ΕΥΔΑΠ,D,5/23/2024,5.960,5.810,5.890,5.950,39852 ΕΥΔΑΠ,D,5/24/2024,5.980,5.800,5.950,5.880,41166 ΕΥΔΑΠ,D,5/27/2024,6.060,5.980,6.030,6.000,32485 ΕΥΔΑΠ,D,5/28/2024,6.030,5.930,5.980,6.030,20409 ΕΥΔΑΠ,D,5/29/2024,6.000,5.880,5.940,6.000,22042 ΕΥΔΑΠ,D,5/30/2024,5.940,5.850,5.890,5.900,13152 ΕΥΔΑΠ,D,5/31/2024,5.900,5.750,5.900,5.860,98533 ΕΥΔΑΠ,D,6/3/2024,5.950,5.840,5.940,5.890,16299 ΕΥΔΑΠ,D,6/4/2024,5.920,5.780,5.850,5.910,24619 ΕΥΔΑΠ,D,6/5/2024,5.970,5.710,5.970,5.850,67096 ΕΥΔΑΠ,D,6/6/2024,5.970,5.820,5.890,5.880,40051 ΕΥΔΑΠ,D,6/7/2024,5.960,5.800,5.910,5.800,21682 ΕΥΔΑΠ,D,6/10/2024,5.910,5.770,5.890,5.910,38027 ΕΥΔΑΠ,D,6/11/2024,5.900,5.760,5.770,5.800,27411 ΕΥΔΑΠ,D,6/12/2024,5.860,5.740,5.740,5.770,26193 ΕΥΔΑΠ,D,6/13/2024,5.830,5.710,5.740,5.770,14769 ΕΥΔΑΠ,D,6/14/2024,5.780,5.600,5.600,5.740,30059 ΕΥΔΑΠ,D,6/17/2024,5.680,5.530,5.630,5.680,22897 ΕΥΔΑΠ,D,6/18/2024,5.700,5.580,5.700,5.600,31623 ΕΥΔΑΠ,D,6/19/2024,5.760,5.650,5.670,5.700,18153 ΕΥΔΑΠ,D,6/20/2024,5.710,5.620,5.680,5.700,18502 ΕΥΔΑΠ,D,6/21/2024,5.680,5.510,5.510,5.640,128404 ΕΥΔΑΠ,D,6/25/2024,5.570,5.450,5.550,5.570,49743 ΕΥΔΑΠ,D,6/26/2024,5.550,5.430,5.540,5.550,33045 ΕΥΔΑΠ,D,6/27/2024,5.550,5.460,5.540,5.470,17977 ΕΥΔΑΠ,D,6/28/2024,5.560,5.440,5.480,5.560,51746 ΕΥΔΑΠ,D,7/1/2024,5.520,5.440,5.500,5.480,40996 ΕΥΔΑΠ,D,7/2/2024,5.510,5.410,5.410,5.460,29417 ΕΥΔΑΠ,D,7/3/2024,5.470,5.400,5.420,5.450,34148 ΕΥΔΑΠ,D,7/4/2024,5.540,5.420,5.540,5.420,41478 ΕΥΔΑΠ,D,7/5/2024,5.640,5.520,5.640,5.570,37857 ΕΥΔΑΠ,D,7/8/2024,5.700,5.570,5.680,5.650,49872 ΕΥΔΑΠ,D,7/9/2024,5.700,5.610,5.700,5.670,34377 ΕΥΔΑΠ,D,7/10/2024,5.760,5.650,5.700,5.650,33178 ΕΥΔΑΠ,D,7/11/2024,5.780,5.680,5.770,5.730,49653 ΕΥΔΑΠ,D,7/12/2024,5.790,5.690,5.770,5.790,33361 ΕΥΔΑΠ,D,7/15/2024,5.850,5.770,5.820,5.850,46776 ΕΥΔΑΠ,D,7/16/2024,5.880,5.740,5.800,5.740,32484 ΕΥΔΑΠ,D,7/17/2024,5.830,5.720,5.780,5.820,30525 ΕΥΔΑΠ,D,7/18/2024,5.820,5.720,5.800,5.810,18839 ΕΥΔΑΠ,D,7/19/2024,5.820,5.740,5.800,5.800,23528 ΕΥΔΑΠ,D,7/22/2024,5.810,5.700,5.780,5.800,45705 ΕΥΔΑΠ,D,7/23/2024,5.800,5.730,5.780,5.780,28457 ΕΥΔΑΠ,D,7/24/2024,5.800,5.670,5.760,5.670,27872 ΕΥΔΑΠ,D,7/25/2024,5.760,5.670,5.760,5.740,18164 ΕΥΔΑΠ,D,7/26/2024,5.790,5.700,5.790,5.700,12653 ΕΥΔΑΠ,D,7/29/2024,5.800,5.670,5.780,5.800,38484 ΕΥΔΑΠ,D,7/30/2024,5.800,5.660,5.660,5.780,23778 ΕΥΔΑΠ,D,7/31/2024,5.810,5.680,5.810,5.700,40798 ΕΥΔΑΠ,D,8/1/2024,5.820,5.760,5.770,5.770,19038 ΕΥΔΑΠ,D,8/2/2024,5.730,5.590,5.590,5.710,24286 ΕΥΔΑΠ,D,8/5/2024,5.550,5.100,5.240,5.500,155764 ΕΥΔΑΠ,D,8/6/2024,5.340,5.250,5.310,5.310,50734 ΕΥΔΑΠ,D,8/7/2024,5.420,5.320,5.420,5.370,50089 ΕΥΔΑΠ,D,8/8/2024,5.450,5.290,5.450,5.310,43825 ΕΥΔΑΠ,D,8/9/2024,5.450,5.370,5.400,5.380,32352 ΕΥΔΑΠ,D,8/12/2024,5.470,5.350,5.470,5.420,13633 ΕΥΔΑΠ,D,8/13/2024,5.470,5.360,5.470,5.410,35617 ΕΥΔΑΠ,D,8/14/2024,5.510,5.390,5.500,5.500,32338 ΕΥΔΑΠ,D,8/16/2024,5.550,5.470,5.530,5.550,18961 ΕΥΔΑΠ,D,8/19/2024,5.560,5.450,5.460,5.560,19212 ΕΥΔΑΠ,D,8/20/2024,5.500,5.430,5.500,5.430,15421 ΕΥΔΑΠ,D,8/21/2024,5.570,5.460,5.570,5.500,25610 ΕΥΔΑΠ,D,8/22/2024,5.650,5.500,5.650,5.500,37926 ΕΥΔΑΠ,D,8/23/2024,5.650,5.510,5.510,5.600,44544 ΕΥΔΑΠ,D,8/26/2024,5.560,5.490,5.520,5.510,18254 ΕΥΔΑΠ,D,8/27/2024,5.570,5.480,5.560,5.570,21230 ΕΥΔΑΠ,D,8/28/2024,5.560,5.460,5.520,5.460,25790 ΕΥΔΑΠ,D,8/29/2024,5.550,5.460,5.520,5.520,16828 ΕΥΔΑΠ,D,8/30/2024,5.600,5.450,5.600,5.470,28305 ΕΥΔΑΠ,D,9/2/2024,5.620,5.500,5.590,5.580,19555 ΕΥΔΑΠ,D,9/3/2024,5.660,5.560,5.660,5.600,42055 ΕΥΔΑΠ,D,9/4/2024,5.660,5.570,5.620,5.580,16293 ΕΥΔΑΠ,D,9/5/2024,5.670,5.530,5.640,5.530,14435 ΕΥΔΑΠ,D,9/6/2024,5.650,5.600,5.650,5.620,14260 ΕΥΔΑΠ,D,9/9/2024,5.660,5.600,5.650,5.650,14745 ΕΥΔΑΠ,D,9/10/2024,5.670,5.600,5.650,5.600,20302 ΕΥΔΑΠ,D,9/11/2024,5.630,5.560,5.630,5.610,19227 ΕΥΔΑΠ,D,9/12/2024,5.700,5.590,5.650,5.680,34467 ΕΥΔΑΠ,D,9/13/2024,5.670,5.570,5.640,5.650,18605 ΕΥΔΑΠ,D,9/16/2024,5.660,5.540,5.640,5.640,15639 ΕΥΔΑΠ,D,9/17/2024,5.620,5.500,5.560,5.590,34790 ΕΥΔΑΠ,D,9/18/2024,5.570,5.500,5.570,5.550,28781 ΕΥΔΑΠ,D,9/19/2024,5.640,5.470,5.640,5.570,68744 ΕΥΔΑΠ,D,9/20/2024,5.790,5.580,5.790,5.610,91982 ΕΥΔΑΠ,D,9/23/2024,5.800,5.660,5.760,5.690,47581 ΕΥΔΑΠ,D,9/24/2024,5.810,5.700,5.770,5.770,43803 ΕΥΔΑΠ,D,9/25/2024,5.770,5.690,5.750,5.710,12768 ΕΥΔΑΠ,D,9/26/2024,5.790,5.680,5.720,5.770,35726 ΕΥΔΑΠ,D,9/27/2024,5.740,5.640,5.730,5.700,26244 ΕΥΔΑΠ,D,9/30/2024,5.740,5.640,5.740,5.640,32202 ΕΥΔΑΠ,D,10/1/2024,5.760,5.660,5.670,5.690,16319 ΕΥΔΑΠ,D,10/2/2024,5.720,5.550,5.650,5.670,27618 ΕΥΔΑΠ,D,10/3/2024,5.650,5.530,5.650,5.570,25038 ΕΥΔΑΠ,D,10/4/2024,5.720,5.580,5.660,5.670,25826 ΕΥΔΑΠ,D,10/7/2024,5.660,5.520,5.540,5.660,20604 ΕΥΔΑΠ,D,10/8/2024,5.590,5.510,5.550,5.590,31265 ΕΥΔΑΠ,D,10/9/2024,5.560,5.450,5.540,5.450,39442 ΕΥΔΑΠ,D,10/10/2024,5.540,5.460,5.540,5.470,46799 ΕΥΔΑΠ,D,10/11/2024,5.580,5.480,5.580,5.480,28823 ΕΥΔΑΠ,D,10/14/2024,5.590,5.480,5.590,5.500,44600 ΕΥΔΑΠ,D,10/15/2024,5.600,5.500,5.600,5.590,22935 ΕΥΔΑΠ,D,10/16/2024,5.620,5.520,5.620,5.600,17405 ΕΥΔΑΠ,D,10/17/2024,5.650,5.540,5.610,5.610,22146 ΕΥΔΑΠ,D,10/18/2024,5.620,5.530,5.620,5.560,23764 ΕΥΔΑΠ,D,10/21/2024,5.630,5.540,5.630,5.620,17552 ΕΥΔΑΠ,D,10/22/2024,5.630,5.550,5.630,5.580,36173 ΕΥΔΑΠ,D,10/23/2024,5.630,5.560,5.620,5.610,18907 ΕΥΔΑΠ,D,10/24/2024,5.640,5.560,5.640,5.590,18470 ΕΥΔΑΠ,D,10/25/2024,5.670,5.570,5.660,5.570,79266 ΕΥΔΑΠ,D,10/29/2024,5.690,5.610,5.680,5.690,39340 ΕΥΔΑΠ,D,10/30/2024,5.670,5.600,5.640,5.640,23844 ΕΥΔΑΠ,D,10/31/2024,5.790,5.600,5.790,5.630,69831 ΕΥΔΑΠ,D,11/1/2024,5.790,5.720,5.750,5.780,33663 ΕΥΔΑΠ,D,11/4/2024,5.820,5.710,5.770,5.710,23530 ΕΥΔΑΠ,D,11/5/2024,5.780,5.710,5.780,5.770,16810 ΕΥΔΑΠ,D,11/6/2024,5.830,5.740,5.790,5.800,25402 ΕΥΔΑΠ,D,11/7/2024,5.830,5.760,5.810,5.820,18446 ΕΥΔΑΠ,D,11/8/2024,5.820,5.760,5.800,5.820,12581 ΕΥΔΑΠ,D,11/11/2024,5.850,5.770,5.840,5.840,16915 ΕΥΔΑΠ,D,11/12/2024,5.830,5.800,5.820,5.820,21640 ΕΥΔΑΠ,D,11/13/2024,5.830,5.750,5.790,5.790,17252 ΕΥΔΑΠ,D,11/14/2024,5.820,5.760,5.800,5.790,11812 ΕΥΔΑΠ,D,11/15/2024,5.800,5.670,5.700,5.800,42055 ΕΥΔΑΠ,D,11/18/2024,5.790,5.730,5.780,5.790,78104 ΕΥΔΑΠ,D,11/19/2024,5.790,5.680,5.740,5.780,74572 ΕΥΔΑΠ,D,11/20/2024,5.780,5.700,5.770,5.710,22288 ΕΥΔΑΠ,D,11/21/2024,5.770,5.700,5.750,5.770,24240