<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΕΥΑΠΣ,D,11/25/2019,4.940,4.870,4.870,4.940,911
ΕΥΑΠΣ,D,11/26/2019,4.940,4.860,4.860,4.930,1655
ΕΥΑΠΣ,D,11/27/2019,4.930,4.820,4.820,4.930,1590
ΕΥΑΠΣ,D,11/28/2019,4.830,4.800,4.800,4.830,6084
ΕΥΑΠΣ,D,11/29/2019,4.890,4.800,4.840,4.890,7176
ΕΥΑΠΣ,D,12/2/2019,4.850,4.780,4.790,4.790,6562
ΕΥΑΠΣ,D,12/3/2019,4.830,4.830,4.830,4.830,142
ΕΥΑΠΣ,D,12/4/2019,4.830,4.790,4.800,4.830,3690
ΕΥΑΠΣ,D,12/5/2019,4.860,4.760,4.790,4.800,1480
ΕΥΑΠΣ,D,12/6/2019,4.790,4.790,4.790,4.790,380
ΕΥΑΠΣ,D,12/9/2019,4.790,4.700,4.700,4.730,1787
ΕΥΑΠΣ,D,12/10/2019,4.740,4.670,4.670,4.700,710
ΕΥΑΠΣ,D,12/11/2019,4.780,4.600,4.720,4.680,6402
ΕΥΑΠΣ,D,12/12/2019,4.740,4.670,4.720,4.720,588
ΕΥΑΠΣ,D,12/13/2019,4.700,4.640,4.700,4.650,3842
ΕΥΑΠΣ,D,12/16/2019,4.800,4.640,4.760,4.780,4361
ΕΥΑΠΣ,D,12/17/2019,4.800,4.730,4.790,4.780,14095
ΕΥΑΠΣ,D,12/18/2019,4.870,4.790,4.800,4.790,19549
ΕΥΑΠΣ,D,12/19/2019,4.800,4.730,4.800,4.800,2858
ΕΥΑΠΣ,D,12/20/2019,4.730,4.730,4.730,4.730,100
ΕΥΑΠΣ,D,12/23/2019,4.860,4.730,4.830,4.730,26824
ΕΥΑΠΣ,D,12/27/2019,4.820,4.750,4.750,4.800,3708
ΕΥΑΠΣ,D,12/30/2019,4.800,4.750,4.750,4.750,12052
ΕΥΑΠΣ,D,12/31/2019,4.790,4.710,4.790,4.780,195
ΕΥΑΠΣ,D,1/2/2020,4.820,4.760,4.800,4.800,11572
ΕΥΑΠΣ,D,1/3/2020,4.810,4.770,4.800,4.790,3815
ΕΥΑΠΣ,D,1/7/2020,4.850,4.780,4.800,4.800,10571
ΕΥΑΠΣ,D,1/8/2020,4.790,4.700,4.750,4.750,2460
ΕΥΑΠΣ,D,1/9/2020,4.810,4.760,4.800,4.780,22553
ΕΥΑΠΣ,D,1/10/2020,4.800,4.710,4.750,4.780,5911
ΕΥΑΠΣ,D,1/13/2020,4.800,4.720,4.790,4.730,3715
ΕΥΑΠΣ,D,1/14/2020,4.800,4.790,4.800,4.790,893
ΕΥΑΠΣ,D,1/15/2020,4.800,4.750,4.790,4.800,8404
ΕΥΑΠΣ,D,1/16/2020,4.800,4.750,4.780,4.760,2850
ΕΥΑΠΣ,D,1/17/2020,4.800,4.760,4.790,4.760,3552
ΕΥΑΠΣ,D,1/20/2020,4.800,4.720,4.780,4.730,4991
ΕΥΑΠΣ,D,1/21/2020,4.800,4.720,4.800,4.720,9184
ΕΥΑΠΣ,D,1/22/2020,5.000,4.800,4.800,4.800,101611
ΕΥΑΠΣ,D,1/23/2020,4.890,4.800,4.800,4.890,9800
ΕΥΑΠΣ,D,1/24/2020,4.860,4.800,4.800,4.800,27372
ΕΥΑΠΣ,D,1/27/2020,4.830,4.770,4.800,4.800,11834
ΕΥΑΠΣ,D,1/28/2020,4.800,4.770,4.790,4.800,10870
ΕΥΑΠΣ,D,1/29/2020,4.800,4.770,4.800,4.800,4013
ΕΥΑΠΣ,D,1/30/2020,4.790,4.650,4.680,4.770,17569
ΕΥΑΠΣ,D,1/31/2020,4.720,4.610,4.650,4.680,5557
ΕΥΑΠΣ,D,2/3/2020,4.640,4.580,4.590,4.630,3563
ΕΥΑΠΣ,D,2/4/2020,4.700,4.630,4.700,4.640,1350
ΕΥΑΠΣ,D,2/5/2020,4.730,4.620,4.730,4.700,4898
ΕΥΑΠΣ,D,2/6/2020,4.750,4.640,4.700,4.750,4457
ΕΥΑΠΣ,D,2/7/2020,4.710,4.610,4.640,4.680,4693
ΕΥΑΠΣ,D,2/10/2020,4.680,4.600,4.680,4.610,1850
ΕΥΑΠΣ,D,2/11/2020,4.710,4.630,4.640,4.630,4355
ΕΥΑΠΣ,D,2/12/2020,4.700,4.670,4.700,4.690,2011
ΕΥΑΠΣ,D,2/13/2020,4.690,4.690,4.690,4.690,258
ΕΥΑΠΣ,D,2/14/2020,4.740,4.660,4.710,4.740,1531
ΕΥΑΠΣ,D,2/17/2020,4.710,4.630,4.680,4.680,1279
ΕΥΑΠΣ,D,2/18/2020,4.700,4.620,4.630,4.700,1840
ΕΥΑΠΣ,D,2/19/2020,4.680,4.600,4.680,4.660,1364
ΕΥΑΠΣ,D,2/20/2020,4.710,4.610,4.710,4.680,688
ΕΥΑΠΣ,D,2/21/2020,4.690,4.570,4.600,4.660,1361
ΕΥΑΠΣ,D,2/24/2020,4.570,4.220,4.220,4.570,19384
ΕΥΑΠΣ,D,2/25/2020,4.350,4.200,4.350,4.220,14757
ΕΥΑΠΣ,D,2/26/2020,4.380,4.220,4.360,4.220,8282
ΕΥΑΠΣ,D,2/27/2020,4.350,4.200,4.200,4.330,3494
ΕΥΑΠΣ,D,2/28/2020,4.190,3.850,3.850,4.110,23722
ΕΥΑΠΣ,D,3/3/2020,4.160,4.000,4.050,4.160,4147
ΕΥΑΠΣ,D,3/4/2020,4.250,4.080,4.250,4.130,6993
ΕΥΑΠΣ,D,3/5/2020,4.250,4.000,4.080,4.250,7732
ΕΥΑΠΣ,D,3/6/2020,4.040,3.880,4.020,3.950,8598
ΕΥΑΠΣ,D,3/9/2020,3.850,3.220,3.360,3.220,21964
ΕΥΑΠΣ,D,3/10/2020,3.670,3.450,3.600,3.510,9276
ΕΥΑΠΣ,D,3/11/2020,3.670,3.440,3.600,3.670,7154
ΕΥΑΠΣ,D,3/12/2020,3.560,3.300,3.310,3.400,17685
ΕΥΑΠΣ,D,3/13/2020,3.500,3.360,3.360,3.380,4573
ΕΥΑΠΣ,D,3/16/2020,3.340,3.060,3.130,3.220,15154
ΕΥΑΠΣ,D,3/17/2020,3.400,3.100,3.190,3.400,8015
ΕΥΑΠΣ,D,3/18/2020,3.300,3.100,3.300,3.200,7362
ΕΥΑΠΣ,D,3/19/2020,3.550,3.300,3.500,3.390,12869
ΕΥΑΠΣ,D,3/20/2020,3.660,3.490,3.540,3.500,86311
ΕΥΑΠΣ,D,3/23/2020,3.550,3.390,3.500,3.430,5501
ΕΥΑΠΣ,D,3/24/2020,3.590,3.520,3.530,3.560,18339
ΕΥΑΠΣ,D,3/26/2020,3.700,3.500,3.560,3.550,18381
ΕΥΑΠΣ,D,3/27/2020,3.700,3.510,3.620,3.560,7750
ΕΥΑΠΣ,D,3/30/2020,3.600,3.510,3.600,3.600,1595
ΕΥΑΠΣ,D,3/31/2020,3.720,3.600,3.610,3.600,4703
ΕΥΑΠΣ,D,4/1/2020,3.510,3.500,3.500,3.500,2093
ΕΥΑΠΣ,D,4/2/2020,3.600,3.530,3.530,3.570,3759
ΕΥΑΠΣ,D,4/3/2020,3.530,3.430,3.500,3.440,7902
ΕΥΑΠΣ,D,4/6/2020,3.790,3.580,3.670,3.770,5394
ΕΥΑΠΣ,D,4/7/2020,3.770,3.610,3.650,3.730,23555
ΕΥΑΠΣ,D,4/8/2020,3.700,3.520,3.650,3.530,10461
ΕΥΑΠΣ,D,4/9/2020,3.730,3.600,3.620,3.700,9498
ΕΥΑΠΣ,D,4/14/2020,3.750,3.660,3.750,3.700,6618
ΕΥΑΠΣ,D,4/15/2020,3.730,3.660,3.660,3.670,4352
ΕΥΑΠΣ,D,4/16/2020,3.850,3.670,3.840,3.670,12700
ΕΥΑΠΣ,D,4/21/2020,3.850,3.730,3.810,3.850,7582
ΕΥΑΠΣ,D,4/22/2020,3.850,3.700,3.760,3.810,22257
ΕΥΑΠΣ,D,4/23/2020,3.860,3.700,3.770,3.760,22319
ΕΥΑΠΣ,D,4/24/2020,3.860,3.780,3.800,3.790,8356
ΕΥΑΠΣ,D,4/27/2020,3.960,3.840,3.930,3.870,42316
ΕΥΑΠΣ,D,4/28/2020,3.960,3.850,3.910,3.950,17857
ΕΥΑΠΣ,D,4/29/2020,3.920,3.830,3.890,3.900,19079
ΕΥΑΠΣ,D,4/30/2020,3.930,3.820,3.850,3.930,7783
ΕΥΑΠΣ,D,5/4/2020,3.830,3.750,3.800,3.770,5207
ΕΥΑΠΣ,D,5/5/2020,3.880,3.850,3.870,3.850,1112
ΕΥΑΠΣ,D,5/6/2020,3.890,3.690,3.820,3.890,1142
ΕΥΑΠΣ,D,5/7/2020,3.840,3.750,3.800,3.750,1174
ΕΥΑΠΣ,D,5/8/2020,3.810,3.780,3.800,3.810,13010
ΕΥΑΠΣ,D,5/11/2020,3.800,3.750,3.750,3.800,1801
ΕΥΑΠΣ,D,5/12/2020,3.910,3.740,3.740,3.810,5125
ΕΥΑΠΣ,D,5/13/2020,3.750,3.660,3.680,3.660,1405
ΕΥΑΠΣ,D,5/14/2020,3.680,3.580,3.650,3.680,5615
ΕΥΑΠΣ,D,5/15/2020,3.650,3.620,3.640,3.650,1069
ΕΥΑΠΣ,D,5/18/2020,3.700,3.620,3.650,3.650,597
ΕΥΑΠΣ,D,5/19/2020,3.720,3.650,3.720,3.650,64
ΕΥΑΠΣ,D,5/20/2020,3.730,3.670,3.670,3.720,1288
ΕΥΑΠΣ,D,5/21/2020,3.730,3.720,3.730,3.720,28
ΕΥΑΠΣ,D,5/22/2020,4.080,3.730,4.080,3.730,36490
ΕΥΑΠΣ,D,5/25/2020,4.340,4.080,4.290,4.080,22024
ΕΥΑΠΣ,D,5/26/2020,4.300,4.130,4.260,4.130,15583
ΕΥΑΠΣ,D,5/27/2020,4.320,4.150,4.300,4.150,18046
ΕΥΑΠΣ,D,5/28/2020,4.340,4.300,4.340,4.300,14501
ΕΥΑΠΣ,D,5/29/2020,4.360,4.160,4.360,4.170,11376
ΕΥΑΠΣ,D,6/1/2020,4.410,4.250,4.380,4.370,4972
ΕΥΑΠΣ,D,6/2/2020,4.450,4.320,4.420,4.400,5978
ΕΥΑΠΣ,D,6/3/2020,4.420,4.350,4.350,4.410,10734
ΕΥΑΠΣ,D,6/4/2020,4.360,4.250,4.300,4.300,8414
ΕΥΑΠΣ,D,6/5/2020,4.410,4.270,4.300,4.300,13145
ΕΥΑΠΣ,D,6/9/2020,4.310,4.290,4.290,4.310,1200
ΕΥΑΠΣ,D,6/10/2020,4.350,4.230,4.280,4.300,2220
ΕΥΑΠΣ,D,6/11/2020,4.240,4.180,4.180,4.240,4530
ΕΥΑΠΣ,D,6/12/2020,4.300,4.110,4.210,4.120,4620
ΕΥΑΠΣ,D,6/15/2020,4.270,4.150,4.200,4.150,4310
ΕΥΑΠΣ,D,6/16/2020,4.480,4.260,4.330,4.260,3150
ΕΥΑΠΣ,D,6/17/2020,4.420,4.270,4.270,4.400,1520
ΕΥΑΠΣ,D,6/18/2020,4.300,4.300,4.300,4.300,1040
ΕΥΑΠΣ,D,6/19/2020,4.360,4.220,4.300,4.280,17739
ΕΥΑΠΣ,D,6/22/2020,4.380,4.220,4.380,4.220,6180
ΕΥΑΠΣ,D,6/23/2020,4.420,4.380,4.380,4.390,4090
ΕΥΑΠΣ,D,6/24/2020,4.460,4.300,4.420,4.410,7042
ΕΥΑΠΣ,D,6/25/2020,4.400,4.330,4.400,4.370,900
ΕΥΑΠΣ,D,6/26/2020,4.400,4.330,4.380,4.340,2356
ΕΥΑΠΣ,D,6/29/2020,4.500,4.330,4.330,4.380,2351
ΕΥΑΠΣ,D,6/30/2020,4.390,4.300,4.390,4.330,1275
ΕΥΑΠΣ,D,7/1/2020,4.390,4.360,4.390,4.390,1191
ΕΥΑΠΣ,D,7/2/2020,4.480,4.350,4.400,4.380,5357
ΕΥΑΠΣ,D,7/3/2020,4.500,4.380,4.380,4.460,7320
ΕΥΑΠΣ,D,7/6/2020,4.480,4.390,4.400,4.480,12625
ΕΥΑΠΣ,D,7/7/2020,4.420,4.320,4.420,4.390,32367
ΕΥΑΠΣ,D,7/8/2020,4.460,4.400,4.400,4.450,8947
ΕΥΑΠΣ,D,7/9/2020,4.320,4.150,4.150,4.300,21409
ΕΥΑΠΣ,D,7/10/2020,4.240,4.120,4.240,4.150,250
ΕΥΑΠΣ,D,7/13/2020,4.240,4.100,4.130,4.130,2665
ΕΥΑΠΣ,D,7/14/2020,4.140,4.000,4.140,4.120,3932
ΕΥΑΠΣ,D,7/15/2020,4.200,4.080,4.190,4.140,1796
ΕΥΑΠΣ,D,7/16/2020,4.190,4.060,4.060,4.190,1436
ΕΥΑΠΣ,D,7/17/2020,4.160,4.000,4.040,4.160,7977
ΕΥΑΠΣ,D,7/20/2020,4.160,4.020,4.160,4.040,12147
ΕΥΑΠΣ,D,7/21/2020,4.180,4.040,4.050,4.160,9821
ΕΥΑΠΣ,D,7/22/2020,4.150,4.010,4.080,4.010,1395
ΕΥΑΠΣ,D,7/23/2020,4.200,4.150,4.150,4.200,164
ΕΥΑΠΣ,D,7/24/2020,4.150,4.000,4.140,4.040,5032
ΕΥΑΠΣ,D,7/27/2020,4.130,4.030,4.050,4.050,5894
ΕΥΑΠΣ,D,7/28/2020,4.090,4.010,4.060,4.010,4139
ΕΥΑΠΣ,D,7/29/2020,4.040,3.950,4.040,4.040,5212
ΕΥΑΠΣ,D,7/30/2020,4.000,3.920,3.970,4.000,6689
ΕΥΑΠΣ,D,7/31/2020,4.100,3.900,3.900,4.090,2466
ΕΥΑΠΣ,D,8/3/2020,4.000,3.870,3.880,4.000,2442
ΕΥΑΠΣ,D,8/4/2020,3.990,3.900,3.940,3.990,180
ΕΥΑΠΣ,D,8/5/2020,4.000,3.900,4.000,3.900,12760
ΕΥΑΠΣ,D,8/6/2020,4.000,3.990,4.000,4.000,7740
ΕΥΑΠΣ,D,8/7/2020,4.040,3.990,4.000,4.000,6470
ΕΥΑΠΣ,D,8/10/2020,4.000,3.900,4.000,4.000,36658
ΕΥΑΠΣ,D,8/11/2020,4.000,3.990,3.990,4.000,2429
ΕΥΑΠΣ,D,8/12/2020,0.000,0.000,3.990,0.000,0
ΕΥΑΠΣ,D,8/13/2020,4.050,3.950,3.950,4.050,827
ΕΥΑΠΣ,D,8/14/2020,4.000,3.900,3.930,3.970,3496
ΕΥΑΠΣ,D,8/17/2020,4.050,3.910,3.940,3.980,4394
ΕΥΑΠΣ,D,8/18/2020,4.050,3.930,4.030,3.930,10195
ΕΥΑΠΣ,D,8/19/2020,4.040,4.030,4.030,4.040,190
ΕΥΑΠΣ,D,8/20/2020,4.030,4.030,4.030,4.030,50
ΕΥΑΠΣ,D,8/21/2020,4.030,3.930,3.950,4.030,1052
ΕΥΑΠΣ,D,8/24/2020,4.080,4.040,4.050,4.040,360
ΕΥΑΠΣ,D,8/25/2020,4.080,3.990,4.060,4.000,550
ΕΥΑΠΣ,D,8/26/2020,4.100,3.930,3.950,4.080,13603
ΕΥΑΠΣ,D,8/27/2020,4.050,3.960,3.960,3.990,2472
ΕΥΑΠΣ,D,8/28/2020,4.100,3.970,3.970,4.000,784
ΕΥΑΠΣ,D,8/31/2020,4.050,3.980,4.050,4.010,1320
ΕΥΑΠΣ,D,9/1/2020,4.110,4.020,4.030,4.100,1386
ΕΥΑΠΣ,D,9/2/2020,4.130,4.020,4.040,4.110,1556
ΕΥΑΠΣ,D,9/3/2020,0.000,0.000,4.040,0.000,0
ΕΥΑΠΣ,D,9/4/2020,4.140,4.000,4.070,4.080,7235
ΕΥΑΠΣ,D,9/7/2020,4.140,4.140,4.140,4.140,155
ΕΥΑΠΣ,D,9/8/2020,4.150,4.020,4.140,4.100,5540
ΕΥΑΠΣ,D,9/9/2020,0.000,0.000,4.140,0.000,0
ΕΥΑΠΣ,D,9/10/2020,4.160,4.040,4.050,4.050,39209
ΕΥΑΠΣ,D,9/11/2020,4.050,3.990,3.990,4.050,9406
ΕΥΑΠΣ,D,9/14/2020,4.060,4.000,4.010,4.000,12544
ΕΥΑΠΣ,D,9/15/2020,4.090,3.940,4.000,4.060,118391
ΕΥΑΠΣ,D,9/16/2020,4.050,3.990,4.000,4.000,9718
ΕΥΑΠΣ,D,9/17/2020,4.010,3.980,4.000,4.000,31345
ΕΥΑΠΣ,D,9/18/2020,4.000,3.930,3.940,4.000,42186
ΕΥΑΠΣ,D,9/21/2020,3.940,3.900,3.910,3.930,8650
ΕΥΑΠΣ,D,9/22/2020,3.930,3.850,3.850,3.930,9052
ΕΥΑΠΣ,D,9/23/2020,3.900,3.800,3.800,3.900,19534
ΕΥΑΠΣ,D,9/24/2020,3.890,3.760,3.800,3.800,4565
ΕΥΑΠΣ,D,9/25/2020,3.940,3.740,3.910,3.800,8962
ΕΥΑΠΣ,D,9/28/2020,3.960,3.880,3.880,3.940,5859
ΕΥΑΠΣ,D,9/29/2020,3.930,3.880,3.930,3.880,736
ΕΥΑΠΣ,D,9/30/2020,3.980,3.960,3.960,3.970,825
ΕΥΑΠΣ,D,10/1/2020,3.950,3.900,3.910,3.950,3075
ΕΥΑΠΣ,D,10/2/2020,3.920,3.870,3.900,3.900,1416
ΕΥΑΠΣ,D,10/5/2020,3.990,3.970,3.990,3.970,1411
ΕΥΑΠΣ,D,10/6/2020,4.000,3.950,4.000,3.990,3605
ΕΥΑΠΣ,D,10/7/2020,4.000,3.980,3.990,3.980,357
ΕΥΑΠΣ,D,10/8/2020,4.000,3.930,3.950,3.990,4250
ΕΥΑΠΣ,D,10/9/2020,4.000,3.950,4.000,3.990,6474
ΕΥΑΠΣ,D,10/12/2020,4.000,3.980,4.000,3.990,4001
ΕΥΑΠΣ,D,10/13/2020,4.000,3.970,3.970,4.000,2910
ΕΥΑΠΣ,D,10/14/2020,4.000,3.930,4.000,3.990,7273
ΕΥΑΠΣ,D,10/15/2020,4.000,3.950,3.990,3.970,10170
ΕΥΑΠΣ,D,10/16/2020,4.000,3.910,3.980,4.000,6658
ΕΥΑΠΣ,D,10/19/2020,4.000,3.900,4.000,3.980,9455
ΕΥΑΠΣ,D,10/20/2020,4.000,3.930,3.960,3.990,12398
ΕΥΑΠΣ,D,10/21/2020,3.950,3.940,3.950,3.950,44505
ΕΥΑΠΣ,D,10/22/2020,3.950,3.900,3.950,3.920,42953
ΕΥΑΠΣ,D,10/23/2020,3.990,3.900,3.900,3.950,23996
ΕΥΑΠΣ,D,10/26/2020,3.990,3.860,3.980,3.910,1510
ΕΥΑΠΣ,D,10/27/2020,4.000,3.900,3.950,4.000,3151
ΕΥΑΠΣ,D,10/29/2020,3.900,3.800,3.840,3.860,2565
ΕΥΑΠΣ,D,10/30/2020,3.970,3.870,3.970,3.970,560
ΕΥΑΠΣ,D,11/2/2020,3.980,3.850,3.980,3.980,1760
ΕΥΑΠΣ,D,11/3/2020,3.980,3.940,3.960,3.960,900
ΕΥΑΠΣ,D,11/4/2020,0.000,0.000,3.960,0.000,0
ΕΥΑΠΣ,D,11/5/2020,3.970,3.960,3.970,3.970,345
ΕΥΑΠΣ,D,11/6/2020,3.960,3.870,3.960,3.870,1112
ΕΥΑΠΣ,D,11/9/2020,4.170,3.960,4.000,3.960,37090
ΕΥΑΠΣ,D,11/10/2020,4.000,3.920,4.000,4.000,85557
ΕΥΑΠΣ,D,11/11/2020,4.080,3.990,4.000,4.000,41558
ΕΥΑΠΣ,D,11/12/2020,4.040,3.940,3.950,4.000,16623
ΕΥΑΠΣ,D,11/13/2020,4.000,3.950,4.000,3.950,18945
ΕΥΑΠΣ,D,11/16/2020,4.100,4.000,4.100,4.000,49896
ΕΥΑΠΣ,D,11/17/2020,4.150,4.000,4.070,4.100,78106
ΕΥΑΠΣ,D,11/18/2020,4.160,4.050,4.100,4.060,119478
ΕΥΑΠΣ,D,11/19/2020,4.110,4.030,4.080,4.030,21602
ΕΥΑΠΣ,D,11/20/2020,4.100,4.020,4.050,4.050,17429
ΕΥΑΠΣ,D,11/23/2020,4.100,4.060,4.070,4.100,789
ΕΥΑΠΣ,D,11/24/2020,4.100,4.010,4.050,4.020,13505
ΕΥΑΠΣ,D,11/25/2020,4.120,4.040,4.050,4.050,15341
ΕΥΑΠΣ,D,11/26/2020,4.140,4.040,4.100,4.050,16666
ΕΥΑΠΣ,D,11/27/2020,4.270,4.120,4.230,4.120,9588
ΕΥΑΠΣ,D,11/30/2020,4.280,4.150,4.160,4.200,17221
ΕΥΑΠΣ,D,12/1/2020,4.280,4.150,4.280,4.150,10250
ΕΥΑΠΣ,D,12/2/2020,4.270,4.170,4.180,4.270,19585
ΕΥΑΠΣ,D,12/3/2020,4.220,4.140,4.220,4.160,4760
ΕΥΑΠΣ,D,12/4/2020,4.310,4.200,4.280,4.270,15257
ΕΥΑΠΣ,D,12/7/2020,4.320,4.240,4.300,4.300,9455
ΕΥΑΠΣ,D,12/8/2020,4.290,4.210,4.280,4.220,16611
ΕΥΑΠΣ,D,12/9/2020,4.420,4.270,4.390,4.320,40559
ΕΥΑΠΣ,D,12/10/2020,4.420,4.330,4.330,4.380,8793
ΕΥΑΠΣ,D,12/11/2020,4.330,4.240,4.320,4.330,4126
ΕΥΑΠΣ,D,12/14/2020,4.400,4.310,4.310,4.360,5952
ΕΥΑΠΣ,D,12/15/2020,4.350,4.320,4.350,4.320,4717
ΕΥΑΠΣ,D,12/16/2020,4.400,4.270,4.290,4.390,5778
ΕΥΑΠΣ,D,12/17/2020,4.300,4.240,4.290,4.290,1060
ΕΥΑΠΣ,D,12/18/2020,4.420,4.220,4.400,4.240,13590
ΕΥΑΠΣ,D,12/21/2020,4.360,4.240,4.280,4.300,11620
ΕΥΑΠΣ,D,12/22/2020,4.400,4.310,4.390,4.350,13138
ΕΥΑΠΣ,D,12/23/2020,4.380,4.280,4.300,4.290,5851
ΕΥΑΠΣ,D,12/28/2020,4.360,4.300,4.300,4.300,8813
ΕΥΑΠΣ,D,12/29/2020,4.390,4.310,4.390,4.320,8382
ΕΥΑΠΣ,D,12/30/2020,4.390,4.310,4.390,4.390,2895
ΕΥΑΠΣ,D,12/31/2020,4.390,4.330,4.390,4.330,1615
ΕΥΑΠΣ,D,1/4/2021,4.440,4.320,4.400,4.440,1609
ΕΥΑΠΣ,D,1/5/2021,4.400,4.350,4.380,4.400,7877
ΕΥΑΠΣ,D,1/7/2021,4.440,4.380,4.420,4.380,7060
ΕΥΑΠΣ,D,1/8/2021,4.420,4.350,4.380,4.400,1972
ΕΥΑΠΣ,D,1/11/2021,4.400,4.300,4.300,4.380,2295
ΕΥΑΠΣ,D,1/12/2021,4.380,4.290,4.290,4.380,4755
ΕΥΑΠΣ,D,1/13/2021,4.340,4.290,4.340,4.290,2000
ΕΥΑΠΣ,D,1/14/2021,4.350,4.280,4.280,4.350,3491
ΕΥΑΠΣ,D,1/15/2021,4.300,4.100,4.160,4.220,98227
ΕΥΑΠΣ,D,1/18/2021,4.170,4.020,4.090,4.150,23994
ΕΥΑΠΣ,D,1/19/2021,4.220,4.040,4.220,4.110,26591
ΕΥΑΠΣ,D,1/20/2021,4.230,4.160,4.230,4.170,1539
ΕΥΑΠΣ,D,1/21/2021,4.260,4.200,4.200,4.230,2905
ΕΥΑΠΣ,D,1/22/2021,4.210,4.120,4.170,4.210,10068
ΕΥΑΠΣ,D,1/25/2021,4.240,4.120,4.150,4.240,4225
ΕΥΑΠΣ,D,1/26/2021,4.200,4.140,4.140,4.190,4652
ΕΥΑΠΣ,D,1/27/2021,4.180,4.130,4.130,4.170,3167
ΕΥΑΠΣ,D,1/28/2021,4.180,4.090,4.180,4.100,5880
ΕΥΑΠΣ,D,1/29/2021,4.200,4.110,4.110,4.190,1756
ΕΥΑΠΣ,D,2/1/2021,4.190,4.100,4.100,4.190,2337
ΕΥΑΠΣ,D,2/2/2021,4.200,4.100,4.110,4.130,2475
ΕΥΑΠΣ,D,2/3/2021,4.170,4.120,4.140,4.120,1275
ΕΥΑΠΣ,D,2/4/2021,4.180,4.100,4.180,4.100,5850
ΕΥΑΠΣ,D,2/5/2021,4.190,4.100,4.190,4.100,4010
ΕΥΑΠΣ,D,2/8/2021,4.230,4.180,4.180,4.200,1110
ΕΥΑΠΣ,D,2/9/2021,4.220,4.120,4.140,4.220,590
ΕΥΑΠΣ,D,2/10/2021,4.180,4.120,4.150,4.180,2593
ΕΥΑΠΣ,D,2/11/2021,4.190,4.130,4.190,4.150,2546
ΕΥΑΠΣ,D,2/12/2021,4.230,4.130,4.230,4.220,7213
ΕΥΑΠΣ,D,2/15/2021,4.350,4.250,4.290,4.250,5749
ΕΥΑΠΣ,D,2/16/2021,4.340,4.250,4.340,4.290,1930
ΕΥΑΠΣ,D,2/17/2021,4.320,4.240,4.280,4.240,3292
ΕΥΑΠΣ,D,2/18/2021,4.290,4.170,4.190,4.250,3549
ΕΥΑΠΣ,D,2/19/2021,4.260,4.160,4.260,4.160,1606
ΕΥΑΠΣ,D,2/22/2021,4.260,4.140,4.250,4.140,1715
ΕΥΑΠΣ,D,2/23/2021,4.230,4.170,4.220,4.170,1870
ΕΥΑΠΣ,D,2/24/2021,4.220,4.120,4.200,4.140,2860
ΕΥΑΠΣ,D,2/25/2021,4.200,4.170,4.170,4.190,3030
ΕΥΑΠΣ,D,2/26/2021,4.200,4.170,4.190,4.190,1856
ΕΥΑΠΣ,D,3/1/2021,4.260,4.180,4.200,4.220,3800
ΕΥΑΠΣ,D,3/2/2021,4.240,4.180,4.180,4.240,4526
ΕΥΑΠΣ,D,3/3/2021,4.250,4.180,4.240,4.180,4110
ΕΥΑΠΣ,D,3/4/2021,4.270,4.240,4.250,4.240,1100
ΕΥΑΠΣ,D,3/5/2021,4.230,4.160,4.220,4.230,1796
ΕΥΑΠΣ,D,3/8/2021,4.280,4.220,4.240,4.250,1300
ΕΥΑΠΣ,D,3/9/2021,4.290,4.200,4.280,4.290,6336
ΕΥΑΠΣ,D,3/10/2021,4.300,4.220,4.260,4.280,1217
ΕΥΑΠΣ,D,3/11/2021,4.370,4.240,4.310,4.290,6541
ΕΥΑΠΣ,D,3/12/2021,4.350,4.300,4.300,4.310,5870
ΕΥΑΠΣ,D,3/16/2021,4.380,4.300,4.380,4.300,4768
ΕΥΑΠΣ,D,3/17/2021,4.380,4.300,4.300,4.380,5243
ΕΥΑΠΣ,D,3/18/2021,4.350,4.300,4.350,4.310,3770
ΕΥΑΠΣ,D,3/19/2021,4.380,4.330,4.330,4.330,3450
ΕΥΑΠΣ,D,3/22/2021,4.330,4.330,4.330,4.330,55
ΕΥΑΠΣ,D,3/23/2021,4.420,4.280,4.300,4.300,7104
ΕΥΑΠΣ,D,3/24/2021,4.380,4.270,4.320,4.300,4920
ΕΥΑΠΣ,D,3/26/2021,4.450,4.300,4.410,4.320,9839
ΕΥΑΠΣ,D,3/29/2021,4.630,4.410,4.550,4.440,36401
ΕΥΑΠΣ,D,3/30/2021,4.660,4.550,4.620,4.550,15992
ΕΥΑΠΣ,D,3/31/2021,4.600,4.550,4.580,4.560,1377
ΕΥΑΠΣ,D,4/1/2021,4.680,4.580,4.620,4.640,10871
ΕΥΑΠΣ,D,4/6/2021,4.750,4.620,4.620,4.700,5695
ΕΥΑΠΣ,D,4/7/2021,4.640,4.600,4.610,4.620,3150
ΕΥΑΠΣ,D,4/8/2021,4.750,4.550,4.710,4.590,21999
ΕΥΑΠΣ,D,4/9/2021,4.710,4.630,4.680,4.710,5537
ΕΥΑΠΣ,D,4/12/2021,4.700,4.650,4.680,4.650,7709
ΕΥΑΠΣ,D,4/13/2021,4.700,4.650,4.660,4.660,4753
ΕΥΑΠΣ,D,4/14/2021,4.690,4.620,4.690,4.620,18031
ΕΥΑΠΣ,D,4/15/2021,4.830,4.630,4.820,4.650,28599
ΕΥΑΠΣ,D,4/16/2021,4.990,4.820,4.880,4.820,72963
ΕΥΑΠΣ,D,4/19/2021,4.900,4.750,4.800,4.770,22387
ΕΥΑΠΣ,D,4/20/2021,4.890,4.720,4.790,4.800,9611
ΕΥΑΠΣ,D,4/21/2021,4.840,4.720,4.720,4.790,5918
ΕΥΑΠΣ,D,4/22/2021,4.850,4.650,4.850,4.700,11334
ΕΥΑΠΣ,D,4/23/2021,4.920,4.810,4.880,4.840,31868
ΕΥΑΠΣ,D,4/26/2021,5.040,4.920,4.950,4.920,21167
ΕΥΑΠΣ,D,4/27/2021,5.000,4.850,4.900,4.980,12723
ΕΥΑΠΣ,D,4/28/2021,5.000,4.900,4.910,5.000,4220
ΕΥΑΠΣ,D,4/29/2021,4.950,4.820,4.900,4.890,9660
ΕΥΑΠΣ,D,5/5/2021,5.040,4.850,4.920,4.900,34513
ΕΥΑΠΣ,D,5/6/2021,4.950,4.810,4.870,4.920,8935
ΕΥΑΠΣ,D,5/7/2021,4.960,4.800,4.960,4.830,12224
ΕΥΑΠΣ,D,5/10/2021,5.140,5.000,5.100,5.000,32796
ΕΥΑΠΣ,D,5/11/2021,5.140,4.970,4.980,5.140,20055
ΕΥΑΠΣ,D,5/12/2021,5.080,4.980,4.980,5.000,30348
ΕΥΑΠΣ,D,5/13/2021,5.040,4.940,4.950,5.000,12630
ΕΥΑΠΣ,D,5/14/2021,5.080,4.910,5.040,4.960,31575
ΕΥΑΠΣ,D,5/17/2021,5.140,5.000,5.060,5.040,21236
ΕΥΑΠΣ,D,5/18/2021,5.080,5.000,5.000,5.080,23781
ΕΥΑΠΣ,D,5/19/2021,4.990,4.900,4.980,4.920,5939
ΕΥΑΠΣ,D,5/20/2021,5.000,4.730,5.000,4.730,5937
ΕΥΑΠΣ,D,5/21/2021,4.990,4.880,4.980,4.930,3803
ΕΥΑΠΣ,D,5/24/2021,5.000,4.960,4.980,5.000,1257
ΕΥΑΠΣ,D,5/25/2021,5.000,4.900,4.940,5.000,6980
ΕΥΑΠΣ,D,5/26/2021,4.990,4.940,4.990,4.990,152
ΕΥΑΠΣ,D,5/27/2021,5.000,4.900,4.910,4.980,7645
ΕΥΑΠΣ,D,5/28/2021,5.040,4.970,5.000,5.000,5595
ΕΥΑΠΣ,D,5/31/2021,5.000,4.900,4.960,4.900,300
ΕΥΑΠΣ,D,6/1/2021,5.100,4.970,4.980,5.000,6423
ΕΥΑΠΣ,D,6/2/2021,5.060,4.970,4.970,4.980,12040
ΕΥΑΠΣ,D,6/3/2021,5.040,4.980,5.000,4.980,45150
ΕΥΑΠΣ,D,6/4/2021,5.040,4.990,5.000,5.000,17110
ΕΥΑΠΣ,D,6/7/2021,5.160,5.000,5.120,5.000,78768
ΕΥΑΠΣ,D,6/8/2021,5.200,5.100,5.160,5.160,11385
ΕΥΑΠΣ,D,6/9/2021,5.160,5.040,5.120,5.160,19270
ΕΥΑΠΣ,D,6/10/2021,5.120,5.100,5.120,5.120,3975
ΕΥΑΠΣ,D,6/11/2021,5.140,5.060,5.120,5.060,20627
ΕΥΑΠΣ,D,6/14/2021,5.160,5.100,5.120,5.100,6909
ΕΥΑΠΣ,D,6/15/2021,5.260,5.060,5.200,5.120,29972
ΕΥΑΠΣ,D,6/16/2021,5.200,5.100,5.200,5.100,7000
ΕΥΑΠΣ,D,6/17/2021,5.220,5.100,5.200,5.200,32209
ΕΥΑΠΣ,D,6/18/2021,5.200,5.140,5.200,5.200,6593
ΕΥΑΠΣ,D,6/22/2021,5.240,5.200,5.240,5.240,4036
ΕΥΑΠΣ,D,6/23/2021,5.240,5.160,5.200,5.240,37680
ΕΥΑΠΣ,D,6/24/2021,5.260,5.140,5.200,5.160,16320
ΕΥΑΠΣ,D,6/25/2021,5.220,5.140,5.140,5.220,9610
ΕΥΑΠΣ,D,6/28/2021,5.100,4.900,4.950,5.100,9511
ΕΥΑΠΣ,D,6/29/2021,5.000,4.900,4.910,4.960,4044
ΕΥΑΠΣ,D,6/30/2021,4.920,4.820,4.820,4.900,8758
ΕΥΑΠΣ,D,7/1/2021,4.900,4.750,4.810,4.890,6606
ΕΥΑΠΣ,D,7/2/2021,4.830,4.750,4.800,4.750,3247
ΕΥΑΠΣ,D,7/5/2021,4.790,4.750,4.790,4.760,923
ΕΥΑΠΣ,D,7/6/2021,4.790,4.680,4.760,4.790,20563
ΕΥΑΠΣ,D,7/7/2021,4.760,4.670,4.700,4.760,5847
ΕΥΑΠΣ,D,7/8/2021,4.710,4.610,4.620,4.710,15169
ΕΥΑΠΣ,D,7/9/2021,4.700,4.600,4.700,4.620,4893
ΕΥΑΠΣ,D,7/12/2021,4.650,4.610,4.610,4.650,2050
ΕΥΑΠΣ,D,7/13/2021,4.670,4.580,4.590,4.610,4999
ΕΥΑΠΣ,D,7/14/2021,4.610,4.580,4.590,4.580,961
ΕΥΑΠΣ,D,7/15/2021,4.610,4.560,4.610,4.610,3769
ΕΥΑΠΣ,D,7/16/2021,4.620,4.580,4.610,4.620,3134
ΕΥΑΠΣ,D,7/19/2021,4.600,4.480,4.480,4.550,7855
ΕΥΑΠΣ,D,7/20/2021,4.600,4.460,4.560,4.470,5850
ΕΥΑΠΣ,D,7/21/2021,4.600,4.500,4.530,4.580,5939
ΕΥΑΠΣ,D,7/22/2021,4.580,4.500,4.520,4.580,8051
ΕΥΑΠΣ,D,7/23/2021,4.590,4.520,4.590,4.520,2632
ΕΥΑΠΣ,D,7/26/2021,4.590,4.500,4.590,4.500,2702
ΕΥΑΠΣ,D,7/27/2021,4.600,4.530,4.600,4.590,5155
ΕΥΑΠΣ,D,7/28/2021,4.600,4.550,4.580,4.550,2695
ΕΥΑΠΣ,D,7/29/2021,4.640,4.600,4.630,4.640,750
ΕΥΑΠΣ,D,7/30/2021,4.620,4.580,4.620,4.580,921
ΕΥΑΠΣ,D,8/2/2021,4.640,4.500,4.530,4.640,6879
ΕΥΑΠΣ,D,8/3/2021,4.600,4.560,4.560,4.600,2620
ΕΥΑΠΣ,D,8/4/2021,4.640,4.550,4.600,4.600,4903
ΕΥΑΠΣ,D,8/5/2021,4.670,4.560,4.650,4.670,753
ΕΥΑΠΣ,D,8/6/2021,4.580,4.560,4.560,4.580,1587
ΕΥΑΠΣ,D,8/9/2021,4.620,4.540,4.600,4.560,2690
ΕΥΑΠΣ,D,8/10/2021,4.700,4.540,4.580,4.600,2512
ΕΥΑΠΣ,D,8/11/2021,4.660,4.580,4.590,4.600,969
ΕΥΑΠΣ,D,8/12/2021,4.580,4.550,4.550,4.580,6230
ΕΥΑΠΣ,D,8/13/2021,4.590,4.490,4.500,4.550,36583
ΕΥΑΠΣ,D,8/16/2021,4.570,4.490,4.500,4.500,7970
ΕΥΑΠΣ,D,8/17/2021,4.640,4.480,4.500,4.580,19345
ΕΥΑΠΣ,D,8/18/2021,4.540,4.450,4.480,4.500,14651
ΕΥΑΠΣ,D,8/19/2021,4.500,4.410,4.450,4.430,8445
ΕΥΑΠΣ,D,8/20/2021,4.490,4.400,4.490,4.450,11228
ΕΥΑΠΣ,D,8/23/2021,4.560,4.430,4.530,4.430,4217
ΕΥΑΠΣ,D,8/24/2021,4.610,4.550,4.600,4.560,7113
ΕΥΑΠΣ,D,8/25/2021,4.620,4.580,4.620,4.610,4551
ΕΥΑΠΣ,D,8/26/2021,4.640,4.600,4.600,4.630,5201
ΕΥΑΠΣ,D,8/27/2021,4.610,4.590,4.600,4.610,3956
ΕΥΑΠΣ,D,8/30/2021,4.880,4.600,4.840,4.610,36737
ΕΥΑΠΣ,D,8/31/2021,4.900,4.770,4.780,4.890,12160
ΕΥΑΠΣ,D,9/1/2021,4.800,4.720,4.790,4.780,4053
ΕΥΑΠΣ,D,9/2/2021,4.800,4.750,4.790,4.760,2720
ΕΥΑΠΣ,D,9/3/2021,4.780,4.700,4.760,4.750,7450
ΕΥΑΠΣ,D,9/6/2021,4.840,4.660,4.770,4.800,3609
ΕΥΑΠΣ,D,9/7/2021,4.830,4.710,4.800,4.820,2707
ΕΥΑΠΣ,D,9/8/2021,4.770,4.660,4.770,4.670,4480
ΕΥΑΠΣ,D,9/9/2021,4.740,4.680,4.740,4.700,3796
ΕΥΑΠΣ,D,9/10/2021,4.750,4.680,4.700,4.750,2629
ΕΥΑΠΣ,D,9/13/2021,4.740,4.620,4.720,4.740,9244
ΕΥΑΠΣ,D,9/14/2021,4.770,4.650,4.690,4.770,1670
ΕΥΑΠΣ,D,9/15/2021,4.700,4.610,4.680,4.640,5228
ΕΥΑΠΣ,D,9/16/2021,4.710,4.630,4.640,4.710,1403
ΕΥΑΠΣ,D,9/17/2021,4.690,4.570,4.640,4.640,13158
ΕΥΑΠΣ,D,9/20/2021,4.620,4.490,4.540,4.490,19588
ΕΥΑΠΣ,D,9/21/2021,4.580,4.480,4.540,4.580,12743
ΕΥΑΠΣ,D,9/22/2021,4.580,4.500,4.580,4.540,2658
ΕΥΑΠΣ,D,9/23/2021,4.650,4.450,4.490,4.650,1550
ΕΥΑΠΣ,D,9/24/2021,4.620,4.480,4.500,4.500,16657
ΕΥΑΠΣ,D,9/27/2021,4.580,4.450,4.450,4.580,16361
ΕΥΑΠΣ,D,9/28/2021,4.550,4.430,4.500,4.460,3695
ΕΥΑΠΣ,D,9/29/2021,4.510,4.440,4.510,4.480,4086
ΕΥΑΠΣ,D,9/30/2021,4.530,4.510,4.520,4.530,1730
ΕΥΑΠΣ,D,10/1/2021,4.490,4.430,4.450,4.470,8273
ΕΥΑΠΣ,D,10/4/2021,4.520,4.400,4.460,4.520,9121
ΕΥΑΠΣ,D,10/5/2021,4.570,4.430,4.470,4.540,26620
ΕΥΑΠΣ,D,10/6/2021,4.490,4.400,4.400,4.480,33252
ΕΥΑΠΣ,D,10/7/2021,4.600,4.400,4.480,4.420,17437
ΕΥΑΠΣ,D,10/8/2021,4.600,4.450,4.480,4.450,19092
ΕΥΑΠΣ,D,10/11/2021,4.520,4.430,4.430,4.480,6433
ΕΥΑΠΣ,D,10/12/2021,4.460,4.390,4.390,4.390,11942
ΕΥΑΠΣ,D,10/13/2021,4.410,4.370,4.370,4.390,11522
ΕΥΑΠΣ,D,10/14/2021,4.500,4.400,4.500,4.440,33039
ΕΥΑΠΣ,D,10/15/2021,4.680,4.460,4.630,4.500,96072
ΕΥΑΠΣ,D,10/18/2021,4.700,4.610,4.650,4.630,16632
ΕΥΑΠΣ,D,10/19/2021,4.700,4.600,4.630,4.700,14075
ΕΥΑΠΣ,D,10/20/2021,4.720,4.630,4.720,4.680,39210
ΕΥΑΠΣ,D,10/21/2021,4.750,4.700,4.750,4.700,5488
ΕΥΑΠΣ,D,10/22/2021,4.780,4.680,4.750,4.780,7925
ΕΥΑΠΣ,D,10/25/2021,4.760,4.710,4.710,4.760,3822
ΕΥΑΠΣ,D,10/26/2021,4.800,4.720,4.740,4.800,9688
ΕΥΑΠΣ,D,10/27/2021,4.790,4.700,4.780,4.750,9535
ΕΥΑΠΣ,D,10/29/2021,4.820,4.730,4.820,4.780,8763
ΕΥΑΠΣ,D,11/1/2021,4.870,4.750,4.830,4.800,14427
ΕΥΑΠΣ,D,11/2/2021,4.850,4.750,4.800,4.850,7527
ΕΥΑΠΣ,D,11/3/2021,4.800,4.620,4.640,4.800,26330
ΕΥΑΠΣ,D,11/4/2021,4.700,4.630,4.700,4.640,4477
ΕΥΑΠΣ,D,11/5/2021,4.770,4.650,4.730,4.720,1396
ΕΥΑΠΣ,D,11/8/2021,4.770,4.650,4.770,4.730,10983
ΕΥΑΠΣ,D,11/9/2021,4.760,4.750,4.760,4.750,1287
ΕΥΑΠΣ,D,11/10/2021,4.780,4.700,4.760,4.780,1332
ΕΥΑΠΣ,D,11/11/2021,4.770,4.610,4.730,4.760,10296
ΕΥΑΠΣ,D,11/12/2021,4.710,4.640,4.640,4.650,5400
ΕΥΑΠΣ,D,11/15/2021,4.710,4.610,4.700,4.610,1650
ΕΥΑΠΣ,D,11/16/2021,4.730,4.630,4.650,4.630,2454
ΕΥΑΠΣ,D,11/17/2021,4.730,4.640,4.690,4.660,11616
ΕΥΑΠΣ,D,11/18/2021,4.720,4.650,4.650,4.660,2589
ΕΥΑΠΣ,D,11/19/2021,4.690,4.620,4.630,4.690,1774
ΕΥΑΠΣ,D,11/22/2021,4.710,4.620,4.650,4.660,3050
ΕΥΑΠΣ,D,11/23/2021,4.660,4.540,4.620,4.620,5194
ΕΥΑΠΣ,D,11/24/2021,4.640,4.530,4.600,4.620,1362
ΕΥΑΠΣ,D,11/25/2021,4.650,4.540,4.620,4.620,2645
ΕΥΑΠΣ,D,11/26/2021,4.620,4.420,4.480,4.500,16047
ΕΥΑΠΣ,D,11/29/2021,4.600,4.560,4.590,4.590,2806
ΕΥΑΠΣ,D,11/30/2021,4.640,4.580,4.610,4.590,891
ΕΥΑΠΣ,D,12/1/2021,4.640,4.580,4.640,4.620,2132
ΕΥΑΠΣ,D,12/2/2021,4.690,4.440,4.540,4.650,7792
ΕΥΑΠΣ,D,12/3/2021,4.600,4.480,4.510,4.590,17973
ΕΥΑΠΣ,D,12/6/2021,4.610,4.480,4.490,4.610,2510
ΕΥΑΠΣ,D,12/7/2021,4.600,4.550,4.570,4.580,1881
ΕΥΑΠΣ,D,12/8/2021,4.590,4.550,4.580,4.580,619
ΕΥΑΠΣ,D,12/9/2021,4.590,4.570,4.570,4.570,598
ΕΥΑΠΣ,D,12/10/2021,4.570,4.550,4.560,4.550,1732
ΕΥΑΠΣ,D,12/13/2021,4.580,4.500,4.580,4.580,6120
ΕΥΑΠΣ,D,12/14/2021,4.570,4.480,4.570,4.550,884
ΕΥΑΠΣ,D,12/15/2021,4.580,4.550,4.570,4.550,1433
ΕΥΑΠΣ,D,12/16/2021,4.630,4.570,4.630,4.570,2005
ΕΥΑΠΣ,D,12/17/2021,4.600,4.550,4.570,4.600,360
ΕΥΑΠΣ,D,12/20/2021,4.540,4.450,4.530,4.500,3077
ΕΥΑΠΣ,D,12/21/2021,4.570,4.470,4.490,4.470,2315
ΕΥΑΠΣ,D,12/22/2021,4.540,4.480,4.490,4.500,1290
ΕΥΑΠΣ,D,12/23/2021,4.580,4.540,4.570,4.540,1962
ΕΥΑΠΣ,D,12/27/2021,4.590,4.570,4.570,4.570,2964
ΕΥΑΠΣ,D,12/28/2021,4.670,4.500,4.600,4.670,2234
ΕΥΑΠΣ,D,12/29/2021,4.690,4.540,4.540,4.600,3310
ΕΥΑΠΣ,D,12/30/2021,4.640,4.550,4.640,4.550,645
ΕΥΑΠΣ,D,12/31/2021,4.650,4.650,4.650,4.650,314
ΕΥΑΠΣ,D,1/3/2022,4.670,4.610,4.650,4.650,397
ΕΥΑΠΣ,D,1/4/2022,4.680,4.640,4.650,4.640,2827
ΕΥΑΠΣ,D,1/5/2022,4.650,4.550,4.600,4.650,4750
ΕΥΑΠΣ,D,1/7/2022,4.650,4.530,4.650,4.530,2503
ΕΥΑΠΣ,D,1/10/2022,4.700,4.620,4.640,4.650,18096
ΕΥΑΠΣ,D,1/11/2022,4.700,4.600,4.600,4.680,66680
ΕΥΑΠΣ,D,1/12/2022,4.680,4.600,4.680,4.600,10618
ΕΥΑΠΣ,D,1/13/2022,4.750,4.680,4.700,4.680,15600
ΕΥΑΠΣ,D,1/14/2022,4.740,4.690,4.700,4.740,2839
ΕΥΑΠΣ,D,1/17/2022,4.750,4.700,4.740,4.750,2186
ΕΥΑΠΣ,D,1/18/2022,4.750,4.690,4.730,4.740,5486
ΕΥΑΠΣ,D,1/19/2022,4.760,4.650,4.660,4.760,12253
ΕΥΑΠΣ,D,1/20/2022,4.730,4.640,4.640,4.700,16812
ΕΥΑΠΣ,D,1/21/2022,4.690,4.600,4.680,4.640,3056
ΕΥΑΠΣ,D,1/24/2022,4.670,4.560,4.640,4.660,2059
ΕΥΑΠΣ,D,1/25/2022,4.670,4.560,4.600,4.670,1978
ΕΥΑΠΣ,D,1/26/2022,4.670,4.600,4.640,4.600,3281
ΕΥΑΠΣ,D,1/27/2022,4.640,4.550,4.640,4.550,10149
ΕΥΑΠΣ,D,1/28/2022,4.640,4.570,4.640,4.570,2114
ΕΥΑΠΣ,D,1/31/2022,4.640,4.560,4.640,4.620,1846
ΕΥΑΠΣ,D,2/1/2022,4.660,4.570,4.630,4.590,12986
ΕΥΑΠΣ,D,2/2/2022,4.640,4.580,4.640,4.600,1429
ΕΥΑΠΣ,D,2/3/2022,4.670,4.640,4.650,4.670,385
ΕΥΑΠΣ,D,2/4/2022,4.640,4.550,4.620,4.640,11463
ΕΥΑΠΣ,D,2/7/2022,4.650,4.500,4.590,4.630,6629
ΕΥΑΠΣ,D,2/8/2022,4.600,4.550,4.600,4.550,601
ΕΥΑΠΣ,D,2/9/2022,4.640,4.550,4.560,4.630,3223
ΕΥΑΠΣ,D,2/10/2022,4.600,4.530,4.540,4.530,4167
ΕΥΑΠΣ,D,2/11/2022,4.590,4.530,4.540,4.540,3180
ΕΥΑΠΣ,D,2/14/2022,4.530,4.440,4.450,4.440,8874
ΕΥΑΠΣ,D,2/15/2022,4.540,4.460,4.470,4.500,8942
ΕΥΑΠΣ,D,2/16/2022,4.530,4.500,4.510,4.520,1240
ΕΥΑΠΣ,D,2/17/2022,4.510,4.440,4.510,4.460,4012
ΕΥΑΠΣ,D,2/18/2022,4.530,4.480,4.520,4.530,1242
ΕΥΑΠΣ,D,2/21/2022,4.520,4.500,4.520,4.500,3789
ΕΥΑΠΣ,D,2/22/2022,4.560,4.400,4.550,4.450,7045
ΕΥΑΠΣ,D,2/23/2022,4.580,4.500,4.570,4.540,1842
ΕΥΑΠΣ,D,2/24/2022,4.520,4.330,4.390,4.450,22894
ΕΥΑΠΣ,D,2/25/2022,4.540,4.480,4.500,4.480,3682
ΕΥΑΠΣ,D,2/28/2022,4.500,4.340,4.350,4.500,8120
ΕΥΑΠΣ,D,3/1/2022,4.450,4.290,4.340,4.450,9853
ΕΥΑΠΣ,D,3/2/2022,4.400,4.220,4.350,4.260,5741
ΕΥΑΠΣ,D,3/3/2022,4.430,4.320,4.350,4.420,1489
ΕΥΑΠΣ,D,3/4/2022,4.300,4.180,4.300,4.300,10334
ΕΥΑΠΣ,D,3/8/2022,4.250,4.140,4.140,4.250,26948
ΕΥΑΠΣ,D,3/9/2022,4.270,4.100,4.180,4.230,22328
ΕΥΑΠΣ,D,3/10/2022,4.230,4.110,4.200,4.220,12783
ΕΥΑΠΣ,D,3/11/2022,4.250,4.140,4.250,4.200,8966
ΕΥΑΠΣ,D,3/14/2022,4.320,4.220,4.290,4.220,2817
ΕΥΑΠΣ,D,3/15/2022,4.230,4.100,4.160,4.160,70685
ΕΥΑΠΣ,D,3/16/2022,4.280,4.220,4.270,4.230,11255
ΕΥΑΠΣ,D,3/17/2022,4.300,4.220,4.220,4.270,2879
ΕΥΑΠΣ,D,3/18/2022,4.270,4.230,4.230,4.260,92
ΕΥΑΠΣ,D,3/21/2022,4.300,4.210,4.220,4.270,992
ΕΥΑΠΣ,D,3/22/2022,4.300,4.230,4.250,4.270,2185
ΕΥΑΠΣ,D,3/23/2022,4.310,4.250,4.250,4.310,2790
ΕΥΑΠΣ,D,3/24/2022,4.270,4.200,4.200,4.270,4421
ΕΥΑΠΣ,D,3/28/2022,4.290,4.200,4.270,4.210,1859
ΕΥΑΠΣ,D,3/29/2022,4.330,4.250,4.330,4.250,4595
ΕΥΑΠΣ,D,3/30/2022,4.350,4.280,4.290,4.330,1857
ΕΥΑΠΣ,D,3/31/2022,4.330,4.300,4.300,4.330,2610
ΕΥΑΠΣ,D,4/1/2022,4.530,4.320,4.480,4.340,20627
ΕΥΑΠΣ,D,4/4/2022,4.460,4.350,4.460,4.460,2742
ΕΥΑΠΣ,D,4/5/2022,4.470,4.340,4.470,4.460,2440
ΕΥΑΠΣ,D,4/6/2022,4.440,4.340,4.420,4.440,1244
ΕΥΑΠΣ,D,4/7/2022,4.470,4.400,4.430,4.400,1640
ΕΥΑΠΣ,D,4/8/2022,4.500,4.370,4.380,4.490,1727
ΕΥΑΠΣ,D,4/11/2022,4.490,4.400,4.460,4.490,816
ΕΥΑΠΣ,D,4/12/2022,4.460,4.380,4.430,4.460,1492
ΕΥΑΠΣ,D,4/13/2022,4.410,4.350,4.390,4.400,811
ΕΥΑΠΣ,D,4/14/2022,4.440,4.400,4.420,4.400,1869
ΕΥΑΠΣ,D,4/19/2022,4.480,4.360,4.440,4.430,6273
ΕΥΑΠΣ,D,4/20/2022,4.500,4.360,4.490,4.440,6181
ΕΥΑΠΣ,D,4/21/2022,4.500,4.440,4.500,4.470,2608
ΕΥΑΠΣ,D,4/26/2022,4.500,4.400,4.430,4.400,627
ΕΥΑΠΣ,D,4/27/2022,4.430,4.340,4.370,4.350,951
ΕΥΑΠΣ,D,4/28/2022,4.600,4.350,4.440,4.440,8209
ΕΥΑΠΣ,D,4/29/2022,4.520,4.370,4.440,4.520,443
ΕΥΑΠΣ,D,5/3/2022,4.390,4.320,4.390,4.380,1225
ΕΥΑΠΣ,D,5/4/2022,4.510,4.350,4.440,4.440,3991
ΕΥΑΠΣ,D,5/5/2022,4.450,4.340,4.450,4.440,2810
ΕΥΑΠΣ,D,5/6/2022,4.420,4.340,4.390,4.350,3661
ΕΥΑΠΣ,D,5/9/2022,4.390,4.280,4.350,4.390,1476
ΕΥΑΠΣ,D,5/10/2022,4.390,4.240,4.300,4.350,5478
ΕΥΑΠΣ,D,5/11/2022,4.360,4.260,4.300,4.330,5765
ΕΥΑΠΣ,D,5/12/2022,4.300,4.220,4.270,4.300,4521
ΕΥΑΠΣ,D,5/13/2022,4.380,4.370,4.370,4.370,182
ΕΥΑΠΣ,D,5/16/2022,4.400,4.180,4.280,4.400,4483
ΕΥΑΠΣ,D,5/17/2022,4.390,4.280,4.300,4.300,4442
ΕΥΑΠΣ,D,5/18/2022,4.400,4.240,4.300,4.400,3105
ΕΥΑΠΣ,D,5/19/2022,4.300,4.180,4.270,4.300,4879
ΕΥΑΠΣ,D,5/20/2022,4.330,4.200,4.240,4.330,1691
ΕΥΑΠΣ,D,5/23/2022,4.270,4.200,4.220,4.200,544
ΕΥΑΠΣ,D,5/24/2022,4.260,4.220,4.240,4.220,1552
ΕΥΑΠΣ,D,5/25/2022,4.310,4.240,4.300,4.310,1192
ΕΥΑΠΣ,D,5/26/2022,4.370,4.260,4.280,4.300,2632
ΕΥΑΠΣ,D,5/27/2022,4.370,4.290,4.290,4.370,310
ΕΥΑΠΣ,D,5/30/2022,4.360,4.280,4.360,4.360,581
ΕΥΑΠΣ,D,5/31/2022,4.400,4.340,4.350,4.340,2231
ΕΥΑΠΣ,D,6/1/2022,4.420,4.320,4.390,4.420,3632
ΕΥΑΠΣ,D,6/2/2022,4.430,4.300,4.320,4.430,3664
ΕΥΑΠΣ,D,6/3/2022,4.410,4.320,4.400,4.340,6102
ΕΥΑΠΣ,D,6/6/2022,4.520,4.410,4.480,4.410,4439
ΕΥΑΠΣ,D,6/7/2022,4.480,4.460,4.460,4.460,1344
ΕΥΑΠΣ,D,6/8/2022,4.560,4.480,4.480,4.560,2708
ΕΥΑΠΣ,D,6/9/2022,4.560,4.400,4.410,4.560,1181
ΕΥΑΠΣ,D,6/10/2022,4.390,4.330,4.360,4.390,638
ΕΥΑΠΣ,D,6/14/2022,4.340,4.230,4.280,4.280,10365
ΕΥΑΠΣ,D,6/15/2022,4.520,4.260,4.260,4.280,14948
ΕΥΑΠΣ,D,6/16/2022,4.310,4.200,4.250,4.260,5407
ΕΥΑΠΣ,D,6/17/2022,4.300,4.220,4.280,4.290,2382
ΕΥΑΠΣ,D,6/20/2022,4.300,4.280,4.300,4.300,758
ΕΥΑΠΣ,D,6/21/2022,4.300,4.260,4.300,4.260,1585
ΕΥΑΠΣ,D,6/22/2022,4.300,4.250,4.260,4.250,1579
ΕΥΑΠΣ,D,6/23/2022,4.360,4.290,4.340,4.290,6164
ΕΥΑΠΣ,D,6/24/2022,4.360,4.270,4.360,4.270,209
ΕΥΑΠΣ,D,6/27/2022,4.390,4.240,4.330,4.330,1578
ΕΥΑΠΣ,D,6/28/2022,4.310,4.240,4.270,4.300,2200
ΕΥΑΠΣ,D,6/29/2022,4.380,4.200,4.370,4.240,3596
ΕΥΑΠΣ,D,6/30/2022,4.350,4.220,4.270,4.220,649
ΕΥΑΠΣ,D,7/1/2022,4.380,4.210,4.220,4.380,1020
ΕΥΑΠΣ,D,7/4/2022,4.370,4.200,4.350,4.370,3242
ΕΥΑΠΣ,D,7/5/2022,4.330,4.220,4.220,4.300,1184
ΕΥΑΠΣ,D,7/6/2022,4.260,4.190,4.210,4.230,4024
ΕΥΑΠΣ,D,7/7/2022,4.290,4.220,4.270,4.250,733
ΕΥΑΠΣ,D,7/8/2022,4.270,4.230,4.230,4.230,2000
ΕΥΑΠΣ,D,7/11/2022,4.270,4.190,4.240,4.200,3283
ΕΥΑΠΣ,D,7/12/2022,4.290,4.220,4.280,4.220,2011
ΕΥΑΠΣ,D,7/13/2022,4.290,4.290,4.290,4.290,1120
ΕΥΑΠΣ,D,7/14/2022,4.340,4.210,4.320,4.290,12808
ΕΥΑΠΣ,D,7/15/2022,4.300,4.230,4.260,4.280,1498
ΕΥΑΠΣ,D,7/18/2022,4.310,4.270,4.310,4.270,930
ΕΥΑΠΣ,D,7/19/2022,4.260,4.220,4.230,4.260,2812
ΕΥΑΠΣ,D,7/20/2022,4.360,4.300,4.350,4.300,5969
ΕΥΑΠΣ,D,7/21/2022,4.340,4.240,4.340,4.250,619
ΕΥΑΠΣ,D,7/22/2022,4.320,4.250,4.300,4.260,2460
ΕΥΑΠΣ,D,7/25/2022,4.300,4.250,4.250,4.300,530
ΕΥΑΠΣ,D,7/26/2022,4.340,4.260,4.300,4.260,688
ΕΥΑΠΣ,D,7/27/2022,4.350,4.300,4.310,4.300,1137
ΕΥΑΠΣ,D,7/28/2022,4.360,4.250,4.330,4.280,3942
ΕΥΑΠΣ,D,7/29/2022,4.400,4.350,4.380,4.350,4500
ΕΥΑΠΣ,D,8/1/2022,4.420,4.300,4.320,4.310,160
ΕΥΑΠΣ,D,8/2/2022,4.420,4.300,4.300,4.420,1806
ΕΥΑΠΣ,D,8/3/2022,4.320,4.300,4.300,4.300,2342
ΕΥΑΠΣ,D,8/4/2022,4.350,4.280,4.290,4.280,1457
ΕΥΑΠΣ,D,8/5/2022,4.380,4.270,4.270,4.280,2075
ΕΥΑΠΣ,D,8/8/2022,4.360,4.260,4.270,4.350,3223
ΕΥΑΠΣ,D,8/9/2022,4.340,4.270,4.310,4.300,1272
ΕΥΑΠΣ,D,8/10/2022,4.310,4.260,4.300,4.300,4674
ΕΥΑΠΣ,D,8/11/2022,4.360,4.290,4.300,4.360,7047
ΕΥΑΠΣ,D,8/12/2022,4.380,4.280,4.380,4.280,5893
ΕΥΑΠΣ,D,8/16/2022,4.420,4.360,4.370,4.380,3452
ΕΥΑΠΣ,D,8/17/2022,4.360,4.350,4.350,4.360,2990
ΕΥΑΠΣ,D,8/18/2022,4.350,4.330,4.340,4.350,2150
ΕΥΑΠΣ,D,8/19/2022,4.370,4.300,4.300,4.370,4566
ΕΥΑΠΣ,D,8/22/2022,4.310,4.280,4.290,4.310,8482
ΕΥΑΠΣ,D,8/23/2022,4.380,4.270,4.350,4.270,3841
ΕΥΑΠΣ,D,8/24/2022,4.360,4.300,4.330,4.360,3405
ΕΥΑΠΣ,D,8/25/2022,4.370,4.310,4.320,4.370,2011
ΕΥΑΠΣ,D,8/26/2022,4.380,4.320,4.330,4.320,2861
ΕΥΑΠΣ,D,8/29/2022,4.390,4.270,4.340,4.300,2219
ΕΥΑΠΣ,D,8/30/2022,4.400,4.320,4.390,4.390,4046
ΕΥΑΠΣ,D,8/31/2022,4.460,4.380,4.380,4.460,2153
ΕΥΑΠΣ,D,9/1/2022,4.390,4.350,4.350,4.390,681
ΕΥΑΠΣ,D,9/2/2022,4.390,4.320,4.360,4.390,1234
ΕΥΑΠΣ,D,9/5/2022,4.400,4.300,4.390,4.350,3701
ΕΥΑΠΣ,D,9/6/2022,4.390,4.310,4.320,4.390,549
ΕΥΑΠΣ,D,9/7/2022,4.350,4.290,4.310,4.310,15426
ΕΥΑΠΣ,D,9/8/2022,4.420,4.350,4.410,4.380,4561
ΕΥΑΠΣ,D,9/9/2022,4.420,4.350,4.420,4.410,6095
ΕΥΑΠΣ,D,9/12/2022,4.460,4.390,4.400,4.420,25933
ΕΥΑΠΣ,D,9/13/2022,4.450,4.360,4.400,4.450,6888
ΕΥΑΠΣ,D,9/14/2022,4.240,4.200,4.220,4.240,13000
ΕΥΑΠΣ,D,9/15/2022,4.350,4.240,4.260,4.250,5460
ΕΥΑΠΣ,D,9/16/2022,4.260,4.210,4.260,4.220,2854
ΕΥΑΠΣ,D,9/19/2022,4.250,4.210,4.250,4.220,3289
ΕΥΑΠΣ,D,9/20/2022,4.300,4.190,4.300,4.210,6285
ΕΥΑΠΣ,D,9/21/2022,4.340,4.200,4.260,4.300,14718
ΕΥΑΠΣ,D,9/22/2022,4.310,4.200,4.200,4.310,4321
ΕΥΑΠΣ,D,9/23/2022,4.210,4.160,4.170,4.190,5797
ΕΥΑΠΣ,D,9/26/2022,4.200,4.140,4.150,4.140,1771
ΕΥΑΠΣ,D,9/27/2022,4.200,4.050,4.070,4.200,8425
ΕΥΑΠΣ,D,9/28/2022,4.190,3.900,4.010,4.000,10345
ΕΥΑΠΣ,D,9/29/2022,3.990,3.610,3.610,3.990,99790
ΕΥΑΠΣ,D,9/30/2022,3.610,3.460,3.510,3.610,63270
ΕΥΑΠΣ,D,10/3/2022,3.550,3.440,3.500,3.550,19937
ΕΥΑΠΣ,D,10/4/2022,3.540,3.480,3.520,3.520,29565
ΕΥΑΠΣ,D,10/5/2022,3.520,3.460,3.470,3.520,14285
ΕΥΑΠΣ,D,10/6/2022,3.540,3.450,3.450,3.500,9803
ΕΥΑΠΣ,D,10/7/2022,3.500,3.440,3.440,3.500,2963
ΕΥΑΠΣ,D,10/10/2022,3.460,3.390,3.440,3.420,8610
ΕΥΑΠΣ,D,10/11/2022,3.470,3.390,3.440,3.470,4591
ΕΥΑΠΣ,D,10/12/2022,3.470,3.410,3.410,3.450,2154
ΕΥΑΠΣ,D,10/13/2022,3.470,3.400,3.450,3.440,2908
ΕΥΑΠΣ,D,10/14/2022,3.500,3.460,3.490,3.460,1796
ΕΥΑΠΣ,D,10/17/2022,3.510,3.410,3.450,3.510,7812
ΕΥΑΠΣ,D,10/18/2022,3.470,3.410,3.410,3.470,8642
ΕΥΑΠΣ,D,10/19/2022,3.490,3.430,3.460,3.460,4333
ΕΥΑΠΣ,D,10/20/2022,3.490,3.390,3.400,3.460,9700
ΕΥΑΠΣ,D,10/21/2022,3.460,3.360,3.380,3.390,14478
ΕΥΑΠΣ,D,10/24/2022,3.420,3.350,3.420,3.380,16906
ΕΥΑΠΣ,D,10/25/2022,3.460,3.380,3.400,3.460,4769
ΕΥΑΠΣ,D,10/26/2022,3.420,3.340,3.380,3.400,12779
ΕΥΑΠΣ,D,10/27/2022,3.410,3.330,3.390,3.380,8913
ΕΥΑΠΣ,D,10/31/2022,3.400,3.340,3.380,3.390,7806
ΕΥΑΠΣ,D,11/1/2022,3.430,3.350,3.380,3.370,4420
ΕΥΑΠΣ,D,11/2/2022,3.420,3.360,3.380,3.370,1453
ΕΥΑΠΣ,D,11/3/2022,3.420,3.300,3.340,3.420,9575
ΕΥΑΠΣ,D,11/4/2022,3.410,3.260,3.390,3.310,6169
ΕΥΑΠΣ,D,11/7/2022,3.450,3.360,3.440,3.450,2627
ΕΥΑΠΣ,D,11/8/2022,3.520,3.440,3.480,3.470,11428
ΕΥΑΠΣ,D,11/9/2022,3.490,3.460,3.480,3.480,4015
ΕΥΑΠΣ,D,11/10/2022,3.520,3.440,3.520,3.440,5476
ΕΥΑΠΣ,D,11/11/2022,3.550,3.480,3.550,3.520,2590
ΕΥΑΠΣ,D,11/14/2022,3.600,3.540,3.580,3.580,2600
ΕΥΑΠΣ,D,11/15/2022,3.600,3.500,3.600,3.510,3634
ΕΥΑΠΣ,D,11/16/2022,3.600,3.510,3.570,3.510,1225
ΕΥΑΠΣ,D,11/17/2022,3.570,3.500,3.560,3.510,1677
ΕΥΑΠΣ,D,11/18/2022,3.550,3.520,3.540,3.530,1245
ΕΥΑΠΣ,D,11/21/2022,3.560,3.520,3.540,3.520,624
ΕΥΑΠΣ,D,11/22/2022,3.580,3.500,3.550,3.520,8759
ΕΥΑΠΣ,D,11/23/2022,3.580,3.510,3.550,3.510,975
ΕΥΑΠΣ,D,11/24/2022,3.560,3.500,3.540,3.560,10277
ΕΥΑΠΣ,D,11/25/2022,3.580,3.520,3.520,3.540,1786
ΕΥΑΠΣ,D,11/28/2022,3.570,3.500,3.520,3.530,2872
ΕΥΑΠΣ,D,11/29/2022,3.610,3.500,3.610,3.510,4175
ΕΥΑΠΣ,D,11/30/2022,3.600,3.530,3.590,3.530,875
ΕΥΑΠΣ,D,12/1/2022,3.620,3.550,3.550,3.590,1573
ΕΥΑΠΣ,D,12/2/2022,3.630,3.520,3.520,3.630,1854
ΕΥΑΠΣ,D,12/5/2022,3.550,3.450,3.550,3.510,750
ΕΥΑΠΣ,D,12/6/2022,3.530,3.430,3.470,3.490,5045
ΕΥΑΠΣ,D,12/7/2022,3.490,3.450,3.470,3.490,4450
ΕΥΑΠΣ,D,12/8/2022,3.570,3.460,3.460,3.500,3664
ΕΥΑΠΣ,D,12/9/2022,3.600,3.480,3.600,3.480,37841
ΕΥΑΠΣ,D,12/12/2022,3.570,3.500,3.500,3.520,5953
ΕΥΑΠΣ,D,12/13/2022,3.510,3.450,3.490,3.510,5339
ΕΥΑΠΣ,D,12/14/2022,3.510,3.430,3.450,3.470,4948
ΕΥΑΠΣ,D,12/15/2022,3.450,3.450,3.450,3.450,102
ΕΥΑΠΣ,D,12/16/2022,3.440,3.380,3.410,3.380,5333
ΕΥΑΠΣ,D,12/19/2022,3.470,3.450,3.450,3.460,479
ΕΥΑΠΣ,D,12/20/2022,3.450,3.380,3.400,3.380,3111
ΕΥΑΠΣ,D,12/21/2022,3.500,3.400,3.450,3.400,1352
ΕΥΑΠΣ,D,12/22/2022,3.510,3.410,3.420,3.510,2919
ΕΥΑΠΣ,D,12/23/2022,3.470,3.390,3.390,3.450,6150
ΕΥΑΠΣ,D,12/27/2022,3.460,3.380,3.390,3.380,2390
ΕΥΑΠΣ,D,12/28/2022,3.400,3.350,3.360,3.380,11608
ΕΥΑΠΣ,D,12/29/2022,3.410,3.300,3.360,3.320,9820
ΕΥΑΠΣ,D,12/30/2022,3.450,3.300,3.300,3.400,20755
ΕΥΑΠΣ,D,1/2/2023,3.390,3.340,3.390,3.370,5668
ΕΥΑΠΣ,D,1/3/2023,3.440,3.320,3.340,3.440,22956
ΕΥΑΠΣ,D,1/4/2023,3.390,3.360,3.390,3.380,1375
ΕΥΑΠΣ,D,1/5/2023,3.430,3.380,3.430,3.390,8149
ΕΥΑΠΣ,D,1/9/2023,3.450,3.400,3.440,3.440,2760
ΕΥΑΠΣ,D,1/10/2023,3.440,3.420,3.420,3.440,1143
ΕΥΑΠΣ,D,1/11/2023,3.440,3.380,3.430,3.440,1592
ΕΥΑΠΣ,D,1/12/2023,3.450,3.370,3.450,3.420,5208
ΕΥΑΠΣ,D,1/13/2023,3.440,3.400,3.420,3.440,2453
ΕΥΑΠΣ,D,1/16/2023,3.460,3.420,3.460,3.440,2997
ΕΥΑΠΣ,D,1/17/2023,3.480,3.410,3.480,3.460,3098
ΕΥΑΠΣ,D,1/18/2023,3.520,3.490,3.500,3.490,2260
ΕΥΑΠΣ,D,1/19/2023,3.480,3.390,3.480,3.440,6115
ΕΥΑΠΣ,D,1/20/2023,3.500,3.490,3.500,3.500,365
ΕΥΑΠΣ,D,1/23/2023,3.510,3.430,3.510,3.480,8055
ΕΥΑΠΣ,D,1/24/2023,3.560,3.480,3.530,3.480,7049
ΕΥΑΠΣ,D,1/25/2023,3.620,3.520,3.560,3.530,4647
ΕΥΑΠΣ,D,1/26/2023,3.620,3.550,3.560,3.600,4333
ΕΥΑΠΣ,D,1/27/2023,3.600,3.530,3.580,3.560,9517
ΕΥΑΠΣ,D,1/30/2023,3.640,3.520,3.550,3.580,4535
ΕΥΑΠΣ,D,1/31/2023,3.650,3.540,3.590,3.650,5461
ΕΥΑΠΣ,D,2/1/2023,3.590,3.480,3.530,3.590,8868
ΕΥΑΠΣ,D,2/2/2023,3.550,3.490,3.490,3.550,8190
ΕΥΑΠΣ,D,2/3/2023,3.600,3.460,3.520,3.470,10954
ΕΥΑΠΣ,D,2/6/2023,3.600,3.500,3.520,3.600,5148
ΕΥΑΠΣ,D,2/7/2023,3.600,3.530,3.540,3.570,9679
ΕΥΑΠΣ,D,2/8/2023,3.600,3.550,3.580,3.560,6008
ΕΥΑΠΣ,D,2/9/2023,3.610,3.500,3.570,3.550,20757
ΕΥΑΠΣ,D,2/10/2023,3.600,3.510,3.550,3.600,17941
ΕΥΑΠΣ,D,2/13/2023,3.640,3.460,3.600,3.510,21455
ΕΥΑΠΣ,D,2/14/2023,3.600,3.560,3.580,3.570,8420
ΕΥΑΠΣ,D,2/15/2023,3.660,3.560,3.600,3.640,14140
ΕΥΑΠΣ,D,2/16/2023,3.640,3.550,3.590,3.550,4685
ΕΥΑΠΣ,D,2/17/2023,3.600,3.590,3.590,3.590,3057
ΕΥΑΠΣ,D,2/20/2023,3.600,3.580,3.590,3.590,9131
ΕΥΑΠΣ,D,2/21/2023,3.600,3.480,3.600,3.590,9907
ΕΥΑΠΣ,D,2/22/2023,3.590,3.520,3.570,3.550,6076
ΕΥΑΠΣ,D,2/23/2023,3.590,3.570,3.590,3.590,230
ΕΥΑΠΣ,D,2/24/2023,3.590,3.520,3.520,3.590,1462
ΕΥΑΠΣ,D,2/28/2023,3.570,3.520,3.570,3.570,3072
ΕΥΑΠΣ,D,3/1/2023,3.580,3.500,3.520,3.500,10716
ΕΥΑΠΣ,D,3/2/2023,3.570,3.500,3.560,3.510,3060
ΕΥΑΠΣ,D,3/3/2023,3.600,3.520,3.590,3.570,6769
ΕΥΑΠΣ,D,3/6/2023,3.600,3.480,3.490,3.520,7060
ΕΥΑΠΣ,D,3/7/2023,3.510,3.470,3.490,3.490,5520
ΕΥΑΠΣ,D,3/8/2023,3.500,3.400,3.450,3.500,7105
ΕΥΑΠΣ,D,3/9/2023,3.500,3.420,3.470,3.420,2109
ΕΥΑΠΣ,D,3/10/2023,3.470,3.400,3.400,3.470,8707
ΕΥΑΠΣ,D,3/13/2023,3.420,3.370,3.420,3.390,3537
ΕΥΑΠΣ,D,3/14/2023,3.450,3.390,3.420,3.390,7109
ΕΥΑΠΣ,D,3/15/2023,3.450,3.350,3.370,3.450,9555
ΕΥΑΠΣ,D,3/16/2023,3.480,3.350,3.370,3.380,9762
ΕΥΑΠΣ,D,3/17/2023,3.400,3.300,3.360,3.370,14959
ΕΥΑΠΣ,D,3/20/2023,3.400,3.300,3.320,3.360,8961
ΕΥΑΠΣ,D,3/21/2023,3.400,3.340,3.380,3.400,9895
ΕΥΑΠΣ,D,3/22/2023,3.440,3.380,3.400,3.400,9431
ΕΥΑΠΣ,D,3/23/2023,3.400,3.390,3.400,3.400,7262
ΕΥΑΠΣ,D,3/24/2023,3.450,3.400,3.400,3.410,9188
ΕΥΑΠΣ,D,3/27/2023,3.400,3.340,3.340,3.400,11697
ΕΥΑΠΣ,D,3/28/2023,3.370,3.320,3.370,3.320,3298
ΕΥΑΠΣ,D,3/29/2023,3.430,3.330,3.400,3.370,7030
ΕΥΑΠΣ,D,3/30/2023,3.430,3.350,3.400,3.420,16653
ΕΥΑΠΣ,D,3/31/2023,3.420,3.360,3.360,3.410,18182
ΕΥΑΠΣ,D,4/3/2023,3.400,3.350,3.400,3.380,18170
ΕΥΑΠΣ,D,4/4/2023,3.420,3.380,3.380,3.400,9320
ΕΥΑΠΣ,D,4/5/2023,3.400,3.360,3.400,3.380,742
ΕΥΑΠΣ,D,4/6/2023,3.430,3.370,3.430,3.410,6815
ΕΥΑΠΣ,D,4/11/2023,3.420,3.360,3.400,3.420,9770
ΕΥΑΠΣ,D,4/12/2023,3.400,3.350,3.380,3.390,6434
ΕΥΑΠΣ,D,4/13/2023,3.470,3.400,3.450,3.400,3095
ΕΥΑΠΣ,D,4/18/2023,3.460,3.400,3.400,3.460,5520
ΕΥΑΠΣ,D,4/19/2023,3.440,3.380,3.390,3.400,3876
ΕΥΑΠΣ,D,4/20/2023,3.400,3.370,3.400,3.380,2119
ΕΥΑΠΣ,D,4/21/2023,3.400,3.340,3.400,3.380,13115
ΕΥΑΠΣ,D,4/24/2023,3.460,3.360,3.390,3.460,22671
ΕΥΑΠΣ,D,4/25/2023,3.390,3.340,3.340,3.380,9588
ΕΥΑΠΣ,D,4/26/2023,3.360,3.300,3.350,3.330,8082
ΕΥΑΠΣ,D,4/27/2023,3.350,3.260,3.290,3.330,12750
ΕΥΑΠΣ,D,4/28/2023,3.320,3.260,3.300,3.260,6122
ΕΥΑΠΣ,D,5/2/2023,3.340,3.240,3.280,3.340,9635
ΕΥΑΠΣ,D,5/3/2023,3.320,3.240,3.250,3.320,8419
ΕΥΑΠΣ,D,5/4/2023,3.300,3.210,3.260,3.250,8225
ΕΥΑΠΣ,D,5/5/2023,3.340,3.250,3.290,3.250,2379
ΕΥΑΠΣ,D,5/8/2023,3.300,3.230,3.290,3.290,7415
ΕΥΑΠΣ,D,5/9/2023,3.300,3.260,3.260,3.290,7741
ΕΥΑΠΣ,D,5/10/2023,3.340,3.220,3.280,3.330,4563
ΕΥΑΠΣ,D,5/11/2023,3.350,3.260,3.260,3.280,3104
ΕΥΑΠΣ,D,5/12/2023,3.320,3.300,3.300,3.310,190
ΕΥΑΠΣ,D,5/15/2023,3.300,3.250,3.260,3.270,17997
ΕΥΑΠΣ,D,5/16/2023,3.350,3.270,3.350,3.270,3358
ΕΥΑΠΣ,D,5/17/2023,3.330,3.280,3.280,3.310,6288
ΕΥΑΠΣ,D,5/18/2023,3.280,3.280,3.280,3.280,937
ΕΥΑΠΣ,D,5/19/2023,3.350,3.270,3.350,3.280,1492
ΕΥΑΠΣ,D,5/22/2023,3.420,3.350,3.370,3.400,50117
ΕΥΑΠΣ,D,5/23/2023,3.440,3.370,3.400,3.400,23693
ΕΥΑΠΣ,D,5/24/2023,3.430,3.360,3.400,3.430,5892
ΕΥΑΠΣ,D,5/25/2023,3.420,3.380,3.380,3.380,16905
ΕΥΑΠΣ,D,5/26/2023,3.480,3.390,3.400,3.400,38209
ΕΥΑΠΣ,D,5/29/2023,3.450,3.400,3.430,3.430,24620
ΕΥΑΠΣ,D,5/30/2023,3.470,3.400,3.450,3.450,15357
ΕΥΑΠΣ,D,5/31/2023,3.480,3.410,3.440,3.450,20175
ΕΥΑΠΣ,D,6/1/2023,3.480,3.400,3.440,3.440,26201
ΕΥΑΠΣ,D,6/2/2023,3.450,3.410,3.410,3.420,17724
ΕΥΑΠΣ,D,6/6/2023,3.460,3.400,3.430,3.440,37145
ΕΥΑΠΣ,D,6/7/2023,3.540,3.420,3.540,3.430,34406
ΕΥΑΠΣ,D,6/8/2023,3.580,3.500,3.570,3.570,7800
ΕΥΑΠΣ,D,6/9/2023,3.650,3.570,3.650,3.580,40898
ΕΥΑΠΣ,D,6/12/2023,3.720,3.670,3.670,3.670,11980
ΕΥΑΠΣ,D,6/13/2023,3.740,3.660,3.730,3.670,7467
ΕΥΑΠΣ,D,6/14/2023,3.760,3.700,3.710,3.750,9636
ΕΥΑΠΣ,D,6/15/2023,3.780,3.670,3.760,3.680,4706
ΕΥΑΠΣ,D,6/16/2023,3.780,3.700,3.720,3.720,20241
ΕΥΑΠΣ,D,6/19/2023,3.780,3.700,3.700,3.780,12075
ΕΥΑΠΣ,D,6/20/2023,3.760,3.650,3.650,3.760,4606
ΕΥΑΠΣ,D,6/21/2023,3.730,3.630,3.660,3.650,4501
ΕΥΑΠΣ,D,6/22/2023,3.660,3.600,3.640,3.620,5123
ΕΥΑΠΣ,D,6/23/2023,3.650,3.560,3.630,3.590,10517
ΕΥΑΠΣ,D,6/26/2023,3.720,3.540,3.580,3.630,6031
ΕΥΑΠΣ,D,6/27/2023,3.580,3.500,3.570,3.550,2953
ΕΥΑΠΣ,D,6/28/2023,3.540,3.490,3.500,3.540,12743
ΕΥΑΠΣ,D,6/29/2023,3.600,3.510,3.600,3.540,3141
ΕΥΑΠΣ,D,6/30/2023,3.870,3.610,3.830,3.640,49141
ΕΥΑΠΣ,D,7/3/2023,3.830,3.720,3.750,3.810,24624
ΕΥΑΠΣ,D,7/4/2023,3.850,3.750,3.850,3.750,18456
ΕΥΑΠΣ,D,7/5/2023,3.900,3.740,3.760,3.870,11211
ΕΥΑΠΣ,D,7/6/2023,3.790,3.700,3.720,3.770,10362
ΕΥΑΠΣ,D,7/7/2023,3.850,3.680,3.690,3.780,17848
ΕΥΑΠΣ,D,7/10/2023,3.700,3.690,3.690,3.690,2003
ΕΥΑΠΣ,D,7/11/2023,3.790,3.670,3.770,3.750,5901
ΕΥΑΠΣ,D,7/12/2023,3.850,3.710,3.820,3.720,4331
ΕΥΑΠΣ,D,7/13/2023,3.820,3.770,3.820,3.820,3734
ΕΥΑΠΣ,D,7/14/2023,3.870,3.730,3.730,3.830,3878
ΕΥΑΠΣ,D,7/17/2023,3.800,3.730,3.770,3.730,1496
ΕΥΑΠΣ,D,7/18/2023,3.800,3.720,3.790,3.760,4705
ΕΥΑΠΣ,D,7/19/2023,3.790,3.730,3.770,3.730,3151
ΕΥΑΠΣ,D,7/20/2023,3.860,3.720,3.790,3.860,8980
ΕΥΑΠΣ,D,7/21/2023,3.790,3.740,3.790,3.740,11156
ΕΥΑΠΣ,D,7/24/2023,3.850,3.720,3.790,3.730,6217
ΕΥΑΠΣ,D,7/25/2023,3.880,3.740,3.790,3.790,18734
ΕΥΑΠΣ,D,7/26/2023,3.800,3.750,3.800,3.800,675
ΕΥΑΠΣ,D,7/27/2023,3.800,3.700,3.800,3.750,8904
ΕΥΑΠΣ,D,7/28/2023,3.920,3.800,3.860,3.800,21331
ΕΥΑΠΣ,D,7/31/2023,3.910,3.830,3.840,3.860,9864
ΕΥΑΠΣ,D,8/1/2023,3.910,3.810,3.810,3.900,4885
ΕΥΑΠΣ,D,8/2/2023,3.840,3.700,3.740,3.750,8468
ΕΥΑΠΣ,D,8/3/2023,3.760,3.670,3.710,3.760,9810
ΕΥΑΠΣ,D,8/4/2023,3.780,3.700,3.740,3.700,8073
ΕΥΑΠΣ,D,8/7/2023,3.760,3.740,3.750,3.760,5333
ΕΥΑΠΣ,D,8/8/2023,3.800,3.690,3.690,3.800,6301
ΕΥΑΠΣ,D,8/9/2023,3.750,3.690,3.700,3.690,4015
ΕΥΑΠΣ,D,8/10/2023,3.720,3.670,3.720,3.700,4405
ΕΥΑΠΣ,D,8/11/2023,3.700,3.680,3.690,3.700,2670
ΕΥΑΠΣ,D,8/14/2023,3.690,3.640,3.680,3.670,2591
ΕΥΑΠΣ,D,8/16/2023,3.680,3.650,3.680,3.650,1781
ΕΥΑΠΣ,D,8/17/2023,3.700,3.630,3.690,3.630,1979
ΕΥΑΠΣ,D,8/18/2023,3.660,3.530,3.590,3.660,13773
ΕΥΑΠΣ,D,8/21/2023,3.640,3.530,3.580,3.600,6189
ΕΥΑΠΣ,D,8/22/2023,3.650,3.580,3.630,3.610,4909
ΕΥΑΠΣ,D,8/23/2023,3.640,3.560,3.570,3.640,5333
ΕΥΑΠΣ,D,8/24/2023,3.630,3.570,3.630,3.570,1002
ΕΥΑΠΣ,D,8/25/2023,3.610,3.580,3.600,3.610,6820
ΕΥΑΠΣ,D,8/28/2023,3.630,3.540,3.610,3.570,7997
ΕΥΑΠΣ,D,8/29/2023,3.610,3.560,3.610,3.610,7580
ΕΥΑΠΣ,D,8/30/2023,3.630,3.570,3.600,3.600,7562
ΕΥΑΠΣ,D,8/31/2023,3.600,3.560,3.590,3.590,4933
ΕΥΑΠΣ,D,9/1/2023,3.620,3.540,3.580,3.600,2363
ΕΥΑΠΣ,D,9/4/2023,3.580,3.510,3.510,3.580,4529
ΕΥΑΠΣ,D,9/5/2023,3.540,3.300,3.380,3.500,153512
ΕΥΑΠΣ,D,9/6/2023,3.400,3.300,3.330,3.400,29916
ΕΥΑΠΣ,D,9/7/2023,3.360,3.240,3.300,3.350,23352
ΕΥΑΠΣ,D,9/8/2023,3.370,3.260,3.350,3.300,5249
ΕΥΑΠΣ,D,9/11/2023,3.360,3.340,3.360,3.360,2275
ΕΥΑΠΣ,D,9/12/2023,3.380,3.300,3.300,3.330,11607
ΕΥΑΠΣ,D,9/13/2023,3.340,3.280,3.300,3.340,5059
ΕΥΑΠΣ,D,9/14/2023,3.320,3.250,3.250,3.300,10158
ΕΥΑΠΣ,D,9/15/2023,3.320,3.240,3.320,3.290,10287
ΕΥΑΠΣ,D,9/18/2023,3.370,3.270,3.310,3.370,2440
ΕΥΑΠΣ,D,9/19/2023,3.310,3.240,3.290,3.310,4321
ΕΥΑΠΣ,D,9/20/2023,3.290,3.200,3.240,3.230,8080
ΕΥΑΠΣ,D,9/21/2023,3.310,3.190,3.310,3.240,7800
ΕΥΑΠΣ,D,9/22/2023,3.350,3.270,3.270,3.300,3037
ΕΥΑΠΣ,D,9/25/2023,3.280,3.240,3.250,3.280,630
ΕΥΑΠΣ,D,9/26/2023,3.280,3.180,3.260,3.210,16492
ΕΥΑΠΣ,D,9/27/2023,3.300,3.230,3.230,3.250,4824
ΕΥΑΠΣ,D,9/28/2023,3.250,3.160,3.220,3.250,21133
ΕΥΑΠΣ,D,9/29/2023,3.300,3.160,3.250,3.220,3875
ΕΥΑΠΣ,D,10/2/2023,3.200,3.140,3.160,3.200,8063
ΕΥΑΠΣ,D,10/3/2023,3.190,3.060,3.090,3.190,14676
ΕΥΑΠΣ,D,10/4/2023,3.180,3.020,3.130,3.180,3954
ΕΥΑΠΣ,D,10/5/2023,3.120,3.040,3.060,3.120,3824
ΕΥΑΠΣ,D,10/6/2023,3.120,3.030,3.090,3.070,4155
ΕΥΑΠΣ,D,10/9/2023,3.050,2.970,2.990,3.020,21734
ΕΥΑΠΣ,D,10/10/2023,3.050,2.980,3.000,3.050,17239
ΕΥΑΠΣ,D,10/11/2023,3.060,2.950,3.020,3.060,2265
ΕΥΑΠΣ,D,10/12/2023,3.100,3.000,3.060,3.050,8202
ΕΥΑΠΣ,D,10/13/2023,3.050,2.990,3.030,3.000,4330
ΕΥΑΠΣ,D,10/16/2023,3.060,2.950,3.020,3.000,1777
ΕΥΑΠΣ,D,10/17/2023,3.080,2.990,3.080,3.000,6540
ΕΥΑΠΣ,D,10/18/2023,3.060,2.970,3.060,3.040,6706
ΕΥΑΠΣ,D,10/19/2023,3.030,2.920,2.960,3.000,11689
ΕΥΑΠΣ,D,10/20/2023,2.990,2.930,2.930,2.940,10352
ΕΥΑΠΣ,D,10/23/2023,3.040,2.950,2.950,3.040,1998
ΕΥΑΠΣ,D,10/24/2023,3.040,2.980,3.040,3.000,5375
ΕΥΑΠΣ,D,10/25/2023,3.060,3.000,3.040,3.040,1298
ΕΥΑΠΣ,D,10/26/2023,3.000,2.920,2.990,2.990,5954
ΕΥΑΠΣ,D,10/27/2023,3.070,2.980,3.030,3.050,893
ΕΥΑΠΣ,D,10/30/2023,3.060,2.960,3.000,2.990,3118
ΕΥΑΠΣ,D,10/31/2023,3.070,3.000,3.050,3.070,3795
ΕΥΑΠΣ,D,11/1/2023,3.080,2.980,3.050,3.010,2259
ΕΥΑΠΣ,D,11/2/2023,3.090,3.010,3.080,3.050,3797
ΕΥΑΠΣ,D,11/3/2023,3.090,3.040,3.050,3.080,1545
ΕΥΑΠΣ,D,11/6/2023,3.060,3.010,3.060,3.030,977
ΕΥΑΠΣ,D,11/7/2023,3.070,3.000,3.030,3.060,3126
ΕΥΑΠΣ,D,11/8/2023,3.010,2.990,3.000,3.010,4450
ΕΥΑΠΣ,D,11/9/2023,3.030,2.980,3.020,3.000,230
ΕΥΑΠΣ,D,11/10/2023,3.010,2.970,3.000,3.010,2480
ΕΥΑΠΣ,D,11/13/2023,3.000,2.980,3.000,3.000,6346
ΕΥΑΠΣ,D,11/14/2023,3.050,2.960,3.050,2.980,7373
ΕΥΑΠΣ,D,11/15/2023,3.060,2.970,2.980,3.060,3354
ΕΥΑΠΣ,D,11/16/2023,3.050,3.000,3.020,3.000,3787
ΕΥΑΠΣ,D,11/17/2023,3.090,3.050,3.050,3.070,2713
ΕΥΑΠΣ,D,11/20/2023,3.140,3.080,3.140,3.080,10330
ΕΥΑΠΣ,D,11/21/2023,3.140,3.110,3.120,3.140,2010
ΕΥΑΠΣ,D,11/22/2023,3.130,3.050,3.130,3.050,4459
ΕΥΑΠΣ,D,11/23/2023,3.170,3.060,3.170,3.100,4315
ΕΥΑΠΣ,D,11/24/2023,3.190,3.120,3.130,3.180,1718
ΕΥΑΠΣ,D,11/27/2023,3.220,3.140,3.140,3.190,2103
ΕΥΑΠΣ,D,11/28/2023,3.250,3.200,3.240,3.200,6658
ΕΥΑΠΣ,D,11/29/2023,3.360,3.220,3.220,3.240,6660
ΕΥΑΠΣ,D,11/30/2023,3.330,3.250,3.300,3.250,1190
ΕΥΑΠΣ,D,12/1/2023,3.320,3.220,3.300,3.310,4885
ΕΥΑΠΣ,D,12/4/2023,3.320,3.190,3.240,3.300,11712
ΕΥΑΠΣ,D,12/5/2023,3.280,3.140,3.230,3.220,10315
ΕΥΑΠΣ,D,12/6/2023,3.260,3.180,3.250,3.220,10350
ΕΥΑΠΣ,D,12/7/2023,3.290,3.250,3.260,3.250,5202
ΕΥΑΠΣ,D,12/8/2023,3.300,3.220,3.280,3.290,1120
ΕΥΑΠΣ,D,12/11/2023,3.300,3.250,3.270,3.300,3160
ΕΥΑΠΣ,D,12/12/2023,3.280,3.220,3.280,3.250,7066
ΕΥΑΠΣ,D,12/13/2023,3.360,3.270,3.340,3.270,13866
ΕΥΑΠΣ,D,12/14/2023,3.420,3.300,3.400,3.360,21252
ΕΥΑΠΣ,D,12/15/2023,3.360,3.280,3.280,3.330,1061
ΕΥΑΠΣ,D,12/18/2023,3.280,3.200,3.260,3.240,3348
ΕΥΑΠΣ,D,12/19/2023,3.270,3.220,3.260,3.260,1047
ΕΥΑΠΣ,D,12/20/2023,3.260,3.180,3.250,3.220,3329
ΕΥΑΠΣ,D,12/21/2023,3.350,3.190,3.300,3.200,7592
ΕΥΑΠΣ,D,12/22/2023,3.270,3.200,3.210,3.220,3171
ΕΥΑΠΣ,D,12/27/2023,3.410,3.280,3.410,3.290,39490
ΕΥΑΠΣ,D,12/28/2023,3.430,3.320,3.320,3.380,10550
ΕΥΑΠΣ,D,12/29/2023,3.450,3.300,3.400,3.310,4020
ΕΥΑΠΣ,D,1/2/2024,3.500,3.320,3.480,3.320,27805
ΕΥΑΠΣ,D,1/3/2024,3.480,3.420,3.430,3.450,1516
ΕΥΑΠΣ,D,1/4/2024,0.000,0.000,3.430,0.000,0
ΕΥΑΠΣ,D,1/5/2024,3.400,3.340,3.390,3.390,9861
ΕΥΑΠΣ,D,1/8/2024,3.410,3.350,3.400,3.350,6765
ΕΥΑΠΣ,D,1/9/2024,3.500,3.350,3.500,3.470,14153
ΕΥΑΠΣ,D,1/10/2024,3.500,3.420,3.490,3.450,19099
ΕΥΑΠΣ,D,1/11/2024,3.580,3.440,3.460,3.440,13097
ΕΥΑΠΣ,D,1/12/2024,3.460,3.410,3.460,3.410,1976
ΕΥΑΠΣ,D,1/15/2024,3.540,3.460,3.490,3.470,1535
ΕΥΑΠΣ,D,1/16/2024,3.440,3.390,3.390,3.400,503
ΕΥΑΠΣ,D,1/17/2024,3.390,3.310,3.330,3.390,5808
ΕΥΑΠΣ,D,1/18/2024,3.410,3.330,3.370,3.340,801
ΕΥΑΠΣ,D,1/19/2024,3.400,3.340,3.380,3.400,1872
ΕΥΑΠΣ,D,1/22/2024,3.410,3.340,3.400,3.340,1875
ΕΥΑΠΣ,D,1/23/2024,3.430,3.400,3.400,3.430,1060
ΕΥΑΠΣ,D,1/24/2024,3.450,3.400,3.400,3.450,1468
ΕΥΑΠΣ,D,1/25/2024,3.400,3.320,3.390,3.360,2216
ΕΥΑΠΣ,D,1/26/2024,3.400,3.300,3.390,3.400,2717
ΕΥΑΠΣ,D,1/29/2024,3.380,3.310,3.310,3.330,13797
ΕΥΑΠΣ,D,1/30/2024,3.380,3.370,3.370,3.370,452
ΕΥΑΠΣ,D,1/31/2024,3.370,3.280,3.290,3.370,13437
ΕΥΑΠΣ,D,2/1/2024,3.290,3.240,3.260,3.260,4670
ΕΥΑΠΣ,D,2/2/2024,3.300,3.240,3.290,3.260,3188
ΕΥΑΠΣ,D,2/5/2024,3.300,3.220,3.280,3.290,2210
ΕΥΑΠΣ,D,2/6/2024,3.270,3.230,3.260,3.240,24334
ΕΥΑΠΣ,D,2/7/2024,3.270,3.220,3.250,3.220,1315
ΕΥΑΠΣ,D,2/8/2024,3.300,3.220,3.300,3.230,13705
ΕΥΑΠΣ,D,2/9/2024,3.300,3.260,3.270,3.300,17476
ΕΥΑΠΣ,D,2/12/2024,3.360,3.250,3.310,3.270,33194
ΕΥΑΠΣ,D,2/13/2024,3.450,3.300,3.390,3.300,41505
ΕΥΑΠΣ,D,2/14/2024,3.400,3.330,3.330,3.390,28427
ΕΥΑΠΣ,D,2/15/2024,3.380,3.290,3.350,3.380,47998
ΕΥΑΠΣ,D,2/16/2024,3.370,3.300,3.310,3.370,2712
ΕΥΑΠΣ,D,2/19/2024,3.360,3.280,3.300,3.360,11493
ΕΥΑΠΣ,D,2/20/2024,3.330,3.250,3.300,3.330,10162
ΕΥΑΠΣ,D,2/21/2024,3.370,3.310,3.340,3.310,3785
ΕΥΑΠΣ,D,2/22/2024,3.340,3.270,3.280,3.340,13093
ΕΥΑΠΣ,D,2/23/2024,3.320,3.240,3.320,3.270,5999
ΕΥΑΠΣ,D,2/26/2024,3.300,3.270,3.280,3.300,3281
ΕΥΑΠΣ,D,2/27/2024,3.350,3.260,3.320,3.260,3900
ΕΥΑΠΣ,D,2/28/2024,3.330,3.240,3.310,3.330,2033
ΕΥΑΠΣ,D,2/29/2024,3.310,3.260,3.310,3.290,4245
ΕΥΑΠΣ,D,3/1/2024,3.340,3.300,3.330,3.310,2822
ΕΥΑΠΣ,D,3/4/2024,3.360,3.300,3.360,3.340,5112
ΕΥΑΠΣ,D,3/5/2024,3.510,3.350,3.480,3.370,30157
ΕΥΑΠΣ,D,3/6/2024,3.510,3.440,3.480,3.480,7561
ΕΥΑΠΣ,D,3/7/2024,3.500,3.380,3.380,3.500,13755
ΕΥΑΠΣ,D,3/8/2024,3.480,3.430,3.440,3.480,3487
ΕΥΑΠΣ,D,3/11/2024,3.480,3.380,3.440,3.480,1953
ΕΥΑΠΣ,D,3/12/2024,3.490,3.400,3.440,3.490,1510
ΕΥΑΠΣ,D,3/13/2024,3.440,3.350,3.440,3.390,1599
ΕΥΑΠΣ,D,3/14/2024,3.440,3.370,3.390,3.380,1900
ΕΥΑΠΣ,D,3/15/2024,3.440,3.400,3.430,3.400,352
ΕΥΑΠΣ,D,3/19/2024,3.430,3.420,3.420,3.420,115
ΕΥΑΠΣ,D,3/20/2024,3.440,3.400,3.440,3.410,1220
ΕΥΑΠΣ,D,3/21/2024,3.480,3.360,3.400,3.360,25776
ΕΥΑΠΣ,D,3/22/2024,3.500,3.440,3.470,3.440,44183
ΕΥΑΠΣ,D,3/26/2024,3.520,3.470,3.500,3.500,9365
ΕΥΑΠΣ,D,3/27/2024,3.500,3.440,3.440,3.500,1444
ΕΥΑΠΣ,D,3/28/2024,3.470,3.380,3.460,3.460,6266
ΕΥΑΠΣ,D,4/2/2024,3.490,3.320,3.320,3.460,13547
ΕΥΑΠΣ,D,4/3/2024,3.350,3.290,3.290,3.350,7919
ΕΥΑΠΣ,D,4/4/2024,3.390,3.280,3.390,3.320,2733
ΕΥΑΠΣ,D,4/5/2024,3.400,3.330,3.390,3.400,10138
ΕΥΑΠΣ,D,4/8/2024,3.420,3.400,3.410,3.420,135
ΕΥΑΠΣ,D,4/9/2024,3.430,3.330,3.380,3.430,5128
ΕΥΑΠΣ,D,4/10/2024,3.390,3.300,3.390,3.310,8154
ΕΥΑΠΣ,D,4/11/2024,3.390,3.330,3.330,3.350,12452
ΕΥΑΠΣ,D,4/12/2024,3.400,3.260,3.330,3.350,5552
ΕΥΑΠΣ,D,4/15/2024,3.300,3.240,3.280,3.250,4259
ΕΥΑΠΣ,D,4/16/2024,3.300,3.200,3.200,3.210,3414
ΕΥΑΠΣ,D,4/17/2024,3.200,3.150,3.200,3.200,2386
ΕΥΑΠΣ,D,4/18/2024,3.220,3.170,3.200,3.200,2638
ΕΥΑΠΣ,D,4/19/2024,3.270,3.180,3.180,3.210,7968
ΕΥΑΠΣ,D,4/22/2024,3.280,3.190,3.270,3.270,2658
ΕΥΑΠΣ,D,4/23/2024,3.320,3.240,3.270,3.310,3503
ΕΥΑΠΣ,D,4/24/2024,3.270,3.220,3.250,3.220,7790
ΕΥΑΠΣ,D,4/25/2024,3.290,3.210,3.220,3.280,1359
ΕΥΑΠΣ,D,4/26/2024,3.260,3.200,3.250,3.260,2593
ΕΥΑΠΣ,D,4/29/2024,0.000,0.000,3.250,0.000,0
ΕΥΑΠΣ,D,4/30/2024,3.300,3.200,3.230,3.250,17115
ΕΥΑΠΣ,D,5/2/2024,3.280,3.190,3.200,3.280,1586
ΕΥΑΠΣ,D,5/8/2024,3.260,3.170,3.180,3.230,23024
ΕΥΑΠΣ,D,5/9/2024,3.260,3.180,3.220,3.200,2397
ΕΥΑΠΣ,D,5/10/2024,3.300,3.200,3.290,3.280,10966
ΕΥΑΠΣ,D,5/13/2024,3.310,3.230,3.230,3.250,1781
ΕΥΑΠΣ,D,5/14/2024,3.230,3.180,3.220,3.210,8287
ΕΥΑΠΣ,D,5/15/2024,3.280,3.220,3.270,3.220,2559
ΕΥΑΠΣ,D,5/16/2024,3.280,3.230,3.280,3.270,5240
ΕΥΑΠΣ,D,5/17/2024,3.260,3.200,3.250,3.230,14169
ΕΥΑΠΣ,D,5/20/2024,3.250,3.210,3.230,3.220,862
ΕΥΑΠΣ,D,5/21/2024,3.250,3.200,3.230,3.200,7439
ΕΥΑΠΣ,D,5/22/2024,3.230,3.180,3.200,3.230,5412
ΕΥΑΠΣ,D,5/23/2024,3.200,3.150,3.160,3.200,7592
ΕΥΑΠΣ,D,5/24/2024,3.200,3.130,3.190,3.140,2528
ΕΥΑΠΣ,D,5/27/2024,3.220,3.150,3.200,3.150,2447
ΕΥΑΠΣ,D,5/28/2024,3.190,3.120,3.120,3.170,7727
ΕΥΑΠΣ,D,5/29/2024,3.150,3.110,3.110,3.120,2971
ΕΥΑΠΣ,D,5/30/2024,3.150,3.100,3.140,3.100,1348
ΕΥΑΠΣ,D,5/31/2024,3.140,3.100,3.100,3.100,3345
ΕΥΑΠΣ,D,6/3/2024,3.130,3.070,3.100,3.110,2261
ΕΥΑΠΣ,D,6/4/2024,3.110,3.060,3.070,3.110,6194
ΕΥΑΠΣ,D,6/5/2024,3.100,3.040,3.080,3.060,6352
ΕΥΑΠΣ,D,6/6/2024,3.160,3.080,3.160,3.080,11034
ΕΥΑΠΣ,D,6/7/2024,3.160,3.100,3.100,3.150,1708
ΕΥΑΠΣ,D,6/10/2024,3.160,3.060,3.160,3.100,1632
ΕΥΑΠΣ,D,6/11/2024,3.150,3.100,3.150,3.100,205
ΕΥΑΠΣ,D,6/12/2024,3.170,3.150,3.160,3.150,7500
ΕΥΑΠΣ,D,6/13/2024,3.150,3.110,3.130,3.110,1600
ΕΥΑΠΣ,D,6/14/2024,3.110,3.060,3.110,3.100,1713
ΕΥΑΠΣ,D,6/17/2024,3.100,3.100,3.100,3.100,350
ΕΥΑΠΣ,D,6/18/2024,3.130,3.040,3.060,3.130,3024
ΕΥΑΠΣ,D,6/19/2024,3.140,3.090,3.100,3.130,6883
ΕΥΑΠΣ,D,6/20/2024,3.100,3.050,3.100,3.060,10240
ΕΥΑΠΣ,D,6/21/2024,3.100,3.060,3.070,3.080,1101
ΕΥΑΠΣ,D,6/25/2024,0.000,0.000,3.070,0.000,0
ΕΥΑΠΣ,D,6/26/2024,3.080,3.040,3.080,3.080,2344
ΕΥΑΠΣ,D,6/27/2024,3.080,3.010,3.060,3.080,858
ΕΥΑΠΣ,D,6/28/2024,3.090,3.050,3.070,3.050,1187
ΕΥΑΠΣ,D,7/1/2024,3.090,3.050,3.090,3.080,1347
ΕΥΑΠΣ,D,7/2/2024,3.090,3.080,3.080,3.090,2542
ΕΥΑΠΣ,D,7/3/2024,3.130,3.080,3.100,3.080,300
ΕΥΑΠΣ,D,7/4/2024,0.000,0.000,3.100,0.000,0
ΕΥΑΠΣ,D,7/5/2024,3.180,3.130,3.150,3.130,2990
ΕΥΑΠΣ,D,7/8/2024,3.190,3.150,3.190,3.150,619
ΕΥΑΠΣ,D,7/9/2024,3.220,3.130,3.200,3.220,1570
ΕΥΑΠΣ,D,7/10/2024,3.200,3.160,3.190,3.170,1700
ΕΥΑΠΣ,D,7/11/2024,3.230,3.210,3.230,3.210,1545
ΕΥΑΠΣ,D,7/12/2024,3.240,3.210,3.230,3.240,200
ΕΥΑΠΣ,D,7/15/2024,3.380,3.210,3.370,3.210,26579
ΕΥΑΠΣ,D,7/16/2024,3.500,3.350,3.400,3.370,35958
ΕΥΑΠΣ,D,7/17/2024,3.430,3.380,3.410,3.430,6681
ΕΥΑΠΣ,D,7/18/2024,3.430,3.360,3.380,3.430,2085
ΕΥΑΠΣ,D,7/19/2024,3.370,3.330,3.370,3.350,1206
ΕΥΑΠΣ,D,7/22/2024,3.400,3.260,3.370,3.270,4766
ΕΥΑΠΣ,D,7/23/2024,3.370,3.310,3.360,3.370,450
ΕΥΑΠΣ,D,7/24/2024,3.360,3.300,3.350,3.360,1565
ΕΥΑΠΣ,D,7/25/2024,3.340,3.300,3.340,3.340,112
ΕΥΑΠΣ,D,7/26/2024,0.000,0.000,3.340,0.000,0
ΕΥΑΠΣ,D,7/29/2024,3.350,3.270,3.330,3.310,2191
ΕΥΑΠΣ,D,7/30/2024,3.360,3.320,3.320,3.320,815
ΕΥΑΠΣ,D,7/31/2024,3.350,3.280,3.350,3.280,1160
ΕΥΑΠΣ,D,8/1/2024,3.360,3.280,3.350,3.280,4007
ΕΥΑΠΣ,D,8/2/2024,3.360,3.280,3.340,3.280,1012
ΕΥΑΠΣ,D,8/5/2024,3.290,3.080,3.150,3.290,9082
ΕΥΑΠΣ,D,8/6/2024,3.210,3.100,3.150,3.200,4605
ΕΥΑΠΣ,D,8/7/2024,3.200,3.150,3.190,3.190,1230
ΕΥΑΠΣ,D,8/8/2024,3.190,3.130,3.190,3.130,270
ΕΥΑΠΣ,D,8/9/2024,3.190,3.140,3.170,3.190,1310
ΕΥΑΠΣ,D,8/12/2024,0.000,0.000,3.170,0.000,0
ΕΥΑΠΣ,D,8/13/2024,3.220,3.110,3.220,3.110,4000
ΕΥΑΠΣ,D,8/14/2024,3.200,3.110,3.200,3.110,2118
ΕΥΑΠΣ,D,8/16/2024,0.000,0.000,3.200,0.000,0
ΕΥΑΠΣ,D,8/19/2024,3.240,3.130,3.200,3.240,3023
ΕΥΑΠΣ,D,8/20/2024,3.260,3.150,3.250,3.230,1356
ΕΥΑΠΣ,D,8/21/2024,3.280,3.190,3.230,3.240,6027
ΕΥΑΠΣ,D,8/22/2024,3.270,3.220,3.250,3.220,4590
ΕΥΑΠΣ,D,8/23/2024,3.250,3.180,3.180,3.220,2425
ΕΥΑΠΣ,D,8/26/2024,3.250,3.150,3.210,3.150,7916
ΕΥΑΠΣ,D,8/27/2024,3.220,3.150,3.220,3.200,9022
ΕΥΑΠΣ,D,8/28/2024,3.210,3.180,3.200,3.200,3159
ΕΥΑΠΣ,D,8/29/2024,3.250,3.230,3.230,3.250,26
ΕΥΑΠΣ,D,8/30/2024,3.230,3.160,3.200,3.230,10122
ΕΥΑΠΣ,D,9/2/2024,3.230,3.150,3.210,3.200,935
ΕΥΑΠΣ,D,9/3/2024,3.290,3.210,3.260,3.240,2580
ΕΥΑΠΣ,D,9/4/2024,3.270,3.210,3.270,3.240,3210
ΕΥΑΠΣ,D,9/5/2024,3.290,3.240,3.290,3.290,1719
ΕΥΑΠΣ,D,9/6/2024,3.300,3.280,3.290,3.290,2424
ΕΥΑΠΣ,D,9/9/2024,3.300,3.200,3.290,3.230,1940
ΕΥΑΠΣ,D,9/10/2024,3.300,3.230,3.270,3.300,1776
ΕΥΑΠΣ,D,9/11/2024,0.000,0.000,3.270,0.000,0
ΕΥΑΠΣ,D,9/12/2024,3.280,3.190,3.240,3.280,2601
ΕΥΑΠΣ,D,9/13/2024,3.230,3.220,3.220,3.220,1299
ΕΥΑΠΣ,D,9/16/2024,3.230,3.150,3.150,3.200,5726
ΕΥΑΠΣ,D,9/17/2024,3.210,3.150,3.160,3.150,1315
ΕΥΑΠΣ,D,9/18/2024,3.250,3.140,3.160,3.250,1642
ΕΥΑΠΣ,D,9/19/2024,3.230,3.090,3.230,3.130,5370
ΕΥΑΠΣ,D,9/20/2024,3.240,3.200,3.200,3.240,160
ΕΥΑΠΣ,D,9/23/2024,3.230,3.200,3.200,3.200,2093
ΕΥΑΠΣ,D,9/24/2024,3.200,3.150,3.150,3.170,4066
ΕΥΑΠΣ,D,9/25/2024,3.190,3.150,3.190,3.160,6857
ΕΥΑΠΣ,D,9/26/2024,3.230,3.160,3.160,3.230,2300
ΕΥΑΠΣ,D,9/27/2024,3.290,3.200,3.280,3.200,21343
ΕΥΑΠΣ,D,9/30/2024,3.290,3.240,3.240,3.290,2671
ΕΥΑΠΣ,D,10/1/2024,3.280,3.220,3.250,3.220,1412
ΕΥΑΠΣ,D,10/2/2024,3.250,3.200,3.200,3.250,6165
ΕΥΑΠΣ,D,10/3/2024,3.240,3.200,3.240,3.210,3782
ΕΥΑΠΣ,D,10/4/2024,3.260,3.160,3.260,3.230,6885
ΕΥΑΠΣ,D,10/7/2024,3.260,3.200,3.200,3.200,1973
ΕΥΑΠΣ,D,10/8/2024,3.240,3.170,3.240,3.170,1305
ΕΥΑΠΣ,D,10/9/2024,3.250,3.250,3.250,3.250,136
ΕΥΑΠΣ,D,10/10/2024,3.240,3.240,3.240,3.240,1500
ΕΥΑΠΣ,D,10/11/2024,3.220,3.170,3.190,3.200,1112
ΕΥΑΠΣ,D,10/14/2024,3.190,3.140,3.160,3.190,4187
ΕΥΑΠΣ,D,10/15/2024,3.180,3.150,3.150,3.160,3396
ΕΥΑΠΣ,D,10/16/2024,3.160,3.130,3.160,3.130,1302
ΕΥΑΠΣ,D,10/17/2024,3.240,3.190,3.230,3.190,4000
ΕΥΑΠΣ,D,10/18/2024,3.210,3.180,3.200,3.180,802
ΕΥΑΠΣ,D,10/21/2024,3.210,3.150,3.160,3.210,3748
ΕΥΑΠΣ,D,10/22/2024,3.200,3.180,3.190,3.180,350
ΕΥΑΠΣ,D,10/23/2024,3.260,3.160,3.250,3.180,6794
ΕΥΑΠΣ,D,10/24/2024,0.000,0.000,3.250,0.000,0
ΕΥΑΠΣ,D,10/25/2024,3.210,3.190,3.210,3.210,837
ΕΥΑΠΣ,D,10/29/2024,3.260,3.210,3.250,3.210,1002
ΕΥΑΠΣ,D,10/30/2024,3.260,3.170,3.190,3.260,1240
ΕΥΑΠΣ,D,10/31/2024,3.240,3.160,3.160,3.200,2094
ΕΥΑΠΣ,D,11/1/2024,3.240,3.240,3.240,3.240,3
ΕΥΑΠΣ,D,11/4/2024,3.260,3.170,3.250,3.260,1188
ΕΥΑΠΣ,D,11/5/2024,3.270,3.230,3.250,3.260,1503
ΕΥΑΠΣ,D,11/6/2024,3.260,3.190,3.210,3.260,3078
ΕΥΑΠΣ,D,11/7/2024,3.260,3.200,3.240,3.260,308
ΕΥΑΠΣ,D,11/8/2024,3.240,3.240,3.240,3.240,100
ΕΥΑΠΣ,D,11/11/2024,3.250,3.150,3.250,3.190,4178
ΕΥΑΠΣ,D,11/12/2024,3.250,3.170,3.230,3.250,1718
ΕΥΑΠΣ,D,11/13/2024,3.260,3.220,3.260,3.230,6031
ΕΥΑΠΣ,D,11/14/2024,3.230,3.160,3.170,3.200,15223
ΕΥΑΠΣ,D,11/15/2024,3.200,3.140,3.150,3.150,15029
ΕΥΑΠΣ,D,11/18/2024,3.200,3.140,3.160,3.200,1782
ΕΥΑΠΣ,D,11/19/2024,3.150,3.100,3.100,3.100,10002
ΕΥΑΠΣ,D,11/20/2024,3.150,3.110,3.120,3.140,1020
ΕΥΑΠΣ,D,11/21/2024,3.140,3.100,3.130,3.140,1068
ΕΥΑΠΣ,D,11/22/2024,3.150,3.120,3.140,3.150,730