,,,,,,, ΕΥΑΠΣ,D,6/7/2021,5.160,5.000,5.120,5.000,78768 ΕΥΑΠΣ,D,6/8/2021,5.200,5.100,5.160,5.160,11385 ΕΥΑΠΣ,D,6/9/2021,5.160,5.040,5.120,5.160,19270 ΕΥΑΠΣ,D,6/10/2021,5.120,5.100,5.120,5.120,3975 ΕΥΑΠΣ,D,6/11/2021,5.140,5.060,5.120,5.060,20627 ΕΥΑΠΣ,D,6/14/2021,5.160,5.100,5.120,5.100,6909 ΕΥΑΠΣ,D,6/15/2021,5.260,5.060,5.200,5.120,29972 ΕΥΑΠΣ,D,6/16/2021,5.200,5.100,5.200,5.100,7000 ΕΥΑΠΣ,D,6/17/2021,5.220,5.100,5.200,5.200,32209 ΕΥΑΠΣ,D,6/18/2021,5.200,5.140,5.200,5.200,6593 ΕΥΑΠΣ,D,6/22/2021,5.240,5.200,5.240,5.240,4036 ΕΥΑΠΣ,D,6/23/2021,5.240,5.160,5.200,5.240,37680 ΕΥΑΠΣ,D,6/24/2021,5.260,5.140,5.200,5.160,16320 ΕΥΑΠΣ,D,6/25/2021,5.220,5.140,5.140,5.220,9610 ΕΥΑΠΣ,D,6/28/2021,5.100,4.900,4.950,5.100,9511 ΕΥΑΠΣ,D,6/29/2021,5.000,4.900,4.910,4.960,4044 ΕΥΑΠΣ,D,6/30/2021,4.920,4.820,4.820,4.900,8758 ΕΥΑΠΣ,D,7/1/2021,4.900,4.750,4.810,4.890,6606 ΕΥΑΠΣ,D,7/2/2021,4.830,4.750,4.800,4.750,3247 ΕΥΑΠΣ,D,7/5/2021,4.790,4.750,4.790,4.760,923 ΕΥΑΠΣ,D,7/6/2021,4.790,4.680,4.760,4.790,20563 ΕΥΑΠΣ,D,7/7/2021,4.760,4.670,4.700,4.760,5847 ΕΥΑΠΣ,D,7/8/2021,4.710,4.610,4.620,4.710,15169 ΕΥΑΠΣ,D,7/9/2021,4.700,4.600,4.700,4.620,4893 ΕΥΑΠΣ,D,7/12/2021,4.650,4.610,4.610,4.650,2050 ΕΥΑΠΣ,D,7/13/2021,4.670,4.580,4.590,4.610,4999 ΕΥΑΠΣ,D,7/14/2021,4.610,4.580,4.590,4.580,961 ΕΥΑΠΣ,D,7/15/2021,4.610,4.560,4.610,4.610,3769 ΕΥΑΠΣ,D,7/16/2021,4.620,4.580,4.610,4.620,3134 ΕΥΑΠΣ,D,7/19/2021,4.600,4.480,4.480,4.550,7855 ΕΥΑΠΣ,D,7/20/2021,4.600,4.460,4.560,4.470,5850 ΕΥΑΠΣ,D,7/21/2021,4.600,4.500,4.530,4.580,5939 ΕΥΑΠΣ,D,7/22/2021,4.580,4.500,4.520,4.580,8051 ΕΥΑΠΣ,D,7/23/2021,4.590,4.520,4.590,4.520,2632 ΕΥΑΠΣ,D,7/26/2021,4.590,4.500,4.590,4.500,2702 ΕΥΑΠΣ,D,7/27/2021,4.600,4.530,4.600,4.590,5155 ΕΥΑΠΣ,D,7/28/2021,4.600,4.550,4.580,4.550,2695 ΕΥΑΠΣ,D,7/29/2021,4.640,4.600,4.630,4.640,750 ΕΥΑΠΣ,D,7/30/2021,4.620,4.580,4.620,4.580,921 ΕΥΑΠΣ,D,8/2/2021,4.640,4.500,4.530,4.640,6879 ΕΥΑΠΣ,D,8/3/2021,4.600,4.560,4.560,4.600,2620 ΕΥΑΠΣ,D,8/4/2021,4.640,4.550,4.600,4.600,4903 ΕΥΑΠΣ,D,8/5/2021,4.670,4.560,4.650,4.670,753 ΕΥΑΠΣ,D,8/6/2021,4.580,4.560,4.560,4.580,1587 ΕΥΑΠΣ,D,8/9/2021,4.620,4.540,4.600,4.560,2690 ΕΥΑΠΣ,D,8/10/2021,4.700,4.540,4.580,4.600,2512 ΕΥΑΠΣ,D,8/11/2021,4.660,4.580,4.590,4.600,969 ΕΥΑΠΣ,D,8/12/2021,4.580,4.550,4.550,4.580,6230 ΕΥΑΠΣ,D,8/13/2021,4.590,4.490,4.500,4.550,36583 ΕΥΑΠΣ,D,8/16/2021,4.570,4.490,4.500,4.500,7970 ΕΥΑΠΣ,D,8/17/2021,4.640,4.480,4.500,4.580,19345 ΕΥΑΠΣ,D,8/18/2021,4.540,4.450,4.480,4.500,14651 ΕΥΑΠΣ,D,8/19/2021,4.500,4.410,4.450,4.430,8445 ΕΥΑΠΣ,D,8/20/2021,4.490,4.400,4.490,4.450,11228 ΕΥΑΠΣ,D,8/23/2021,4.560,4.430,4.530,4.430,4217 ΕΥΑΠΣ,D,8/24/2021,4.610,4.550,4.600,4.560,7113 ΕΥΑΠΣ,D,8/25/2021,4.620,4.580,4.620,4.610,4551 ΕΥΑΠΣ,D,8/26/2021,4.640,4.600,4.600,4.630,5201 ΕΥΑΠΣ,D,8/27/2021,4.610,4.590,4.600,4.610,3956 ΕΥΑΠΣ,D,8/30/2021,4.880,4.600,4.840,4.610,36737 ΕΥΑΠΣ,D,8/31/2021,4.900,4.770,4.780,4.890,12160 ΕΥΑΠΣ,D,9/1/2021,4.800,4.720,4.790,4.780,4053 ΕΥΑΠΣ,D,9/2/2021,4.800,4.750,4.790,4.760,2720 ΕΥΑΠΣ,D,9/3/2021,4.780,4.700,4.760,4.750,7450 ΕΥΑΠΣ,D,9/6/2021,4.840,4.660,4.770,4.800,3609 ΕΥΑΠΣ,D,9/7/2021,4.830,4.710,4.800,4.820,2707 ΕΥΑΠΣ,D,9/8/2021,4.770,4.660,4.770,4.670,4480 ΕΥΑΠΣ,D,9/9/2021,4.740,4.680,4.740,4.700,3796 ΕΥΑΠΣ,D,9/10/2021,4.750,4.680,4.700,4.750,2629 ΕΥΑΠΣ,D,9/13/2021,4.740,4.620,4.720,4.740,9244 ΕΥΑΠΣ,D,9/14/2021,4.770,4.650,4.690,4.770,1670 ΕΥΑΠΣ,D,9/15/2021,4.700,4.610,4.680,4.640,5228 ΕΥΑΠΣ,D,9/16/2021,4.710,4.630,4.640,4.710,1403 ΕΥΑΠΣ,D,9/17/2021,4.690,4.570,4.640,4.640,13158 ΕΥΑΠΣ,D,9/20/2021,4.620,4.490,4.540,4.490,19588 ΕΥΑΠΣ,D,9/21/2021,4.580,4.480,4.540,4.580,12743 ΕΥΑΠΣ,D,9/22/2021,4.580,4.500,4.580,4.540,2658 ΕΥΑΠΣ,D,9/23/2021,4.650,4.450,4.490,4.650,1550 ΕΥΑΠΣ,D,9/24/2021,4.620,4.480,4.500,4.500,16657 ΕΥΑΠΣ,D,9/27/2021,4.580,4.450,4.450,4.580,16361 ΕΥΑΠΣ,D,9/28/2021,4.550,4.430,4.500,4.460,3695 ΕΥΑΠΣ,D,9/29/2021,4.510,4.440,4.510,4.480,4086 ΕΥΑΠΣ,D,9/30/2021,4.530,4.510,4.520,4.530,1730 ΕΥΑΠΣ,D,10/1/2021,4.490,4.430,4.450,4.470,8273 ΕΥΑΠΣ,D,10/4/2021,4.520,4.400,4.460,4.520,9121 ΕΥΑΠΣ,D,10/5/2021,4.570,4.430,4.470,4.540,26620 ΕΥΑΠΣ,D,10/6/2021,4.490,4.400,4.400,4.480,33252 ΕΥΑΠΣ,D,10/7/2021,4.600,4.400,4.480,4.420,17437 ΕΥΑΠΣ,D,10/8/2021,4.600,4.450,4.480,4.450,19092 ΕΥΑΠΣ,D,10/11/2021,4.520,4.430,4.430,4.480,6433 ΕΥΑΠΣ,D,10/12/2021,4.460,4.390,4.390,4.390,11942 ΕΥΑΠΣ,D,10/13/2021,4.410,4.370,4.370,4.390,11522 ΕΥΑΠΣ,D,10/14/2021,4.500,4.400,4.500,4.440,33039 ΕΥΑΠΣ,D,10/15/2021,4.680,4.460,4.630,4.500,96072 ΕΥΑΠΣ,D,10/18/2021,4.700,4.610,4.650,4.630,16632 ΕΥΑΠΣ,D,10/19/2021,4.700,4.600,4.630,4.700,14075 ΕΥΑΠΣ,D,10/20/2021,4.720,4.630,4.720,4.680,39210 ΕΥΑΠΣ,D,10/21/2021,4.750,4.700,4.750,4.700,5488 ΕΥΑΠΣ,D,10/22/2021,4.780,4.680,4.750,4.780,7925 ΕΥΑΠΣ,D,10/25/2021,4.760,4.710,4.710,4.760,3822 ΕΥΑΠΣ,D,10/26/2021,4.800,4.720,4.740,4.800,9688 ΕΥΑΠΣ,D,10/27/2021,4.790,4.700,4.780,4.750,9535 ΕΥΑΠΣ,D,10/29/2021,4.820,4.730,4.820,4.780,8763 ΕΥΑΠΣ,D,11/1/2021,4.870,4.750,4.830,4.800,14427 ΕΥΑΠΣ,D,11/2/2021,4.850,4.750,4.800,4.850,7527 ΕΥΑΠΣ,D,11/3/2021,4.800,4.620,4.640,4.800,26330 ΕΥΑΠΣ,D,11/4/2021,4.700,4.630,4.700,4.640,4477 ΕΥΑΠΣ,D,11/5/2021,4.770,4.650,4.730,4.720,1396 ΕΥΑΠΣ,D,11/8/2021,4.770,4.650,4.770,4.730,10983 ΕΥΑΠΣ,D,11/9/2021,4.760,4.750,4.760,4.750,1287 ΕΥΑΠΣ,D,11/10/2021,4.780,4.700,4.760,4.780,1332 ΕΥΑΠΣ,D,11/11/2021,4.770,4.610,4.730,4.760,10296 ΕΥΑΠΣ,D,11/12/2021,4.710,4.640,4.640,4.650,5400 ΕΥΑΠΣ,D,11/15/2021,4.710,4.610,4.700,4.610,1650 ΕΥΑΠΣ,D,11/16/2021,4.730,4.630,4.650,4.630,2454 ΕΥΑΠΣ,D,11/17/2021,4.730,4.640,4.690,4.660,11616 ΕΥΑΠΣ,D,11/18/2021,4.720,4.650,4.650,4.660,2589 ΕΥΑΠΣ,D,11/19/2021,4.690,4.620,4.630,4.690,1774 ΕΥΑΠΣ,D,11/22/2021,4.710,4.620,4.650,4.660,3050 ΕΥΑΠΣ,D,11/23/2021,4.660,4.540,4.620,4.620,5194 ΕΥΑΠΣ,D,11/24/2021,4.640,4.530,4.600,4.620,1362 ΕΥΑΠΣ,D,11/25/2021,4.650,4.540,4.620,4.620,2645 ΕΥΑΠΣ,D,11/26/2021,4.620,4.420,4.480,4.500,16047 ΕΥΑΠΣ,D,11/29/2021,4.600,4.560,4.590,4.590,2806 ΕΥΑΠΣ,D,11/30/2021,4.640,4.580,4.610,4.590,891 ΕΥΑΠΣ,D,12/1/2021,4.640,4.580,4.640,4.620,2132 ΕΥΑΠΣ,D,12/2/2021,4.690,4.440,4.540,4.650,7792 ΕΥΑΠΣ,D,12/3/2021,4.600,4.480,4.510,4.590,17973 ΕΥΑΠΣ,D,12/6/2021,4.610,4.480,4.490,4.610,2510 ΕΥΑΠΣ,D,12/7/2021,4.600,4.550,4.570,4.580,1881 ΕΥΑΠΣ,D,12/8/2021,4.590,4.550,4.580,4.580,619 ΕΥΑΠΣ,D,12/9/2021,4.590,4.570,4.570,4.570,598 ΕΥΑΠΣ,D,12/10/2021,4.570,4.550,4.560,4.550,1732 ΕΥΑΠΣ,D,12/13/2021,4.580,4.500,4.580,4.580,6120 ΕΥΑΠΣ,D,12/14/2021,4.570,4.480,4.570,4.550,884 ΕΥΑΠΣ,D,12/15/2021,4.580,4.550,4.570,4.550,1433 ΕΥΑΠΣ,D,12/16/2021,4.630,4.570,4.630,4.570,2005 ΕΥΑΠΣ,D,12/17/2021,4.600,4.550,4.570,4.600,360 ΕΥΑΠΣ,D,12/20/2021,4.540,4.450,4.530,4.500,3077 ΕΥΑΠΣ,D,12/21/2021,4.570,4.470,4.490,4.470,2315 ΕΥΑΠΣ,D,12/22/2021,4.540,4.480,4.490,4.500,1290 ΕΥΑΠΣ,D,12/23/2021,4.580,4.540,4.570,4.540,1962 ΕΥΑΠΣ,D,12/27/2021,4.590,4.570,4.570,4.570,2964 ΕΥΑΠΣ,D,12/28/2021,4.670,4.500,4.600,4.670,2234 ΕΥΑΠΣ,D,12/29/2021,4.690,4.540,4.540,4.600,3310 ΕΥΑΠΣ,D,12/30/2021,4.640,4.550,4.640,4.550,645 ΕΥΑΠΣ,D,12/31/2021,4.650,4.650,4.650,4.650,314 ΕΥΑΠΣ,D,1/3/2022,4.670,4.610,4.650,4.650,397 ΕΥΑΠΣ,D,1/4/2022,4.680,4.640,4.650,4.640,2827 ΕΥΑΠΣ,D,1/5/2022,4.650,4.550,4.600,4.650,4750 ΕΥΑΠΣ,D,1/7/2022,4.650,4.530,4.650,4.530,2503 ΕΥΑΠΣ,D,1/10/2022,4.700,4.620,4.640,4.650,18096 ΕΥΑΠΣ,D,1/11/2022,4.700,4.600,4.600,4.680,66680 ΕΥΑΠΣ,D,1/12/2022,4.680,4.600,4.680,4.600,10618 ΕΥΑΠΣ,D,1/13/2022,4.750,4.680,4.700,4.680,15600 ΕΥΑΠΣ,D,1/14/2022,4.740,4.690,4.700,4.740,2839 ΕΥΑΠΣ,D,1/17/2022,4.750,4.700,4.740,4.750,2186 ΕΥΑΠΣ,D,1/18/2022,4.750,4.690,4.730,4.740,5486 ΕΥΑΠΣ,D,1/19/2022,4.760,4.650,4.660,4.760,12253 ΕΥΑΠΣ,D,1/20/2022,4.730,4.640,4.640,4.700,16812 ΕΥΑΠΣ,D,1/21/2022,4.690,4.600,4.680,4.640,3056 ΕΥΑΠΣ,D,1/24/2022,4.670,4.560,4.640,4.660,2059 ΕΥΑΠΣ,D,1/25/2022,4.670,4.560,4.600,4.670,1978 ΕΥΑΠΣ,D,1/26/2022,4.670,4.600,4.640,4.600,3281 ΕΥΑΠΣ,D,1/27/2022,4.640,4.550,4.640,4.550,10149 ΕΥΑΠΣ,D,1/28/2022,4.640,4.570,4.640,4.570,2114 ΕΥΑΠΣ,D,1/31/2022,4.640,4.560,4.640,4.620,1846 ΕΥΑΠΣ,D,2/1/2022,4.660,4.570,4.630,4.590,12986 ΕΥΑΠΣ,D,2/2/2022,4.640,4.580,4.640,4.600,1429 ΕΥΑΠΣ,D,2/3/2022,4.670,4.640,4.650,4.670,385 ΕΥΑΠΣ,D,2/4/2022,4.640,4.550,4.620,4.640,11463 ΕΥΑΠΣ,D,2/7/2022,4.650,4.500,4.590,4.630,6629 ΕΥΑΠΣ,D,2/8/2022,4.600,4.550,4.600,4.550,601 ΕΥΑΠΣ,D,2/9/2022,4.640,4.550,4.560,4.630,3223 ΕΥΑΠΣ,D,2/10/2022,4.600,4.530,4.540,4.530,4167 ΕΥΑΠΣ,D,2/11/2022,4.590,4.530,4.540,4.540,3180 ΕΥΑΠΣ,D,2/14/2022,4.530,4.440,4.450,4.440,8874 ΕΥΑΠΣ,D,2/15/2022,4.540,4.460,4.470,4.500,8942 ΕΥΑΠΣ,D,2/16/2022,4.530,4.500,4.510,4.520,1240 ΕΥΑΠΣ,D,2/17/2022,4.510,4.440,4.510,4.460,4012 ΕΥΑΠΣ,D,2/18/2022,4.530,4.480,4.520,4.530,1242 ΕΥΑΠΣ,D,2/21/2022,4.520,4.500,4.520,4.500,3789 ΕΥΑΠΣ,D,2/22/2022,4.560,4.400,4.550,4.450,7045 ΕΥΑΠΣ,D,2/23/2022,4.580,4.500,4.570,4.540,1842 ΕΥΑΠΣ,D,2/24/2022,4.520,4.330,4.390,4.450,22894 ΕΥΑΠΣ,D,2/25/2022,4.540,4.480,4.500,4.480,3682 ΕΥΑΠΣ,D,2/28/2022,4.500,4.340,4.350,4.500,8120 ΕΥΑΠΣ,D,3/1/2022,4.450,4.290,4.340,4.450,9853 ΕΥΑΠΣ,D,3/2/2022,4.400,4.220,4.350,4.260,5741 ΕΥΑΠΣ,D,3/3/2022,4.430,4.320,4.350,4.420,1489 ΕΥΑΠΣ,D,3/4/2022,4.300,4.180,4.300,4.300,10334 ΕΥΑΠΣ,D,3/8/2022,4.250,4.140,4.140,4.250,26948 ΕΥΑΠΣ,D,3/9/2022,4.270,4.100,4.180,4.230,22328 ΕΥΑΠΣ,D,3/10/2022,4.230,4.110,4.200,4.220,12783 ΕΥΑΠΣ,D,3/11/2022,4.250,4.140,4.250,4.200,8966 ΕΥΑΠΣ,D,3/14/2022,4.320,4.220,4.290,4.220,2817 ΕΥΑΠΣ,D,3/15/2022,4.230,4.100,4.160,4.160,70685 ΕΥΑΠΣ,D,3/16/2022,4.280,4.220,4.270,4.230,11255 ΕΥΑΠΣ,D,3/17/2022,4.300,4.220,4.220,4.270,2879 ΕΥΑΠΣ,D,3/18/2022,4.270,4.230,4.230,4.260,92 ΕΥΑΠΣ,D,3/21/2022,4.300,4.210,4.220,4.270,992 ΕΥΑΠΣ,D,3/22/2022,4.300,4.230,4.250,4.270,2185 ΕΥΑΠΣ,D,3/23/2022,4.310,4.250,4.250,4.310,2790 ΕΥΑΠΣ,D,3/24/2022,4.270,4.200,4.200,4.270,4421 ΕΥΑΠΣ,D,3/28/2022,4.290,4.200,4.270,4.210,1859 ΕΥΑΠΣ,D,3/29/2022,4.330,4.250,4.330,4.250,4595 ΕΥΑΠΣ,D,3/30/2022,4.350,4.280,4.290,4.330,1857 ΕΥΑΠΣ,D,3/31/2022,4.330,4.300,4.300,4.330,2610 ΕΥΑΠΣ,D,4/1/2022,4.530,4.320,4.480,4.340,20627 ΕΥΑΠΣ,D,4/4/2022,4.460,4.350,4.460,4.460,2742 ΕΥΑΠΣ,D,4/5/2022,4.470,4.340,4.470,4.460,2440 ΕΥΑΠΣ,D,4/6/2022,4.440,4.340,4.420,4.440,1244 ΕΥΑΠΣ,D,4/7/2022,4.470,4.400,4.430,4.400,1640 ΕΥΑΠΣ,D,4/8/2022,4.500,4.370,4.380,4.490,1727 ΕΥΑΠΣ,D,4/11/2022,4.490,4.400,4.460,4.490,816 ΕΥΑΠΣ,D,4/12/2022,4.460,4.380,4.430,4.460,1492 ΕΥΑΠΣ,D,4/13/2022,4.410,4.350,4.390,4.400,811 ΕΥΑΠΣ,D,4/14/2022,4.440,4.400,4.420,4.400,1869 ΕΥΑΠΣ,D,4/19/2022,4.480,4.360,4.440,4.430,6273 ΕΥΑΠΣ,D,4/20/2022,4.500,4.360,4.490,4.440,6181 ΕΥΑΠΣ,D,4/21/2022,4.500,4.440,4.500,4.470,2608 ΕΥΑΠΣ,D,4/26/2022,4.500,4.400,4.430,4.400,627 ΕΥΑΠΣ,D,4/27/2022,4.430,4.340,4.370,4.350,951 ΕΥΑΠΣ,D,4/28/2022,4.600,4.350,4.440,4.440,8209 ΕΥΑΠΣ,D,4/29/2022,4.520,4.370,4.440,4.520,443 ΕΥΑΠΣ,D,5/3/2022,4.390,4.320,4.390,4.380,1225 ΕΥΑΠΣ,D,5/4/2022,4.510,4.350,4.440,4.440,3991 ΕΥΑΠΣ,D,5/5/2022,4.450,4.340,4.450,4.440,2810 ΕΥΑΠΣ,D,5/6/2022,4.420,4.340,4.390,4.350,3661 ΕΥΑΠΣ,D,5/9/2022,4.390,4.280,4.350,4.390,1476 ΕΥΑΠΣ,D,5/10/2022,4.390,4.240,4.300,4.350,5478 ΕΥΑΠΣ,D,5/11/2022,4.360,4.260,4.300,4.330,5765 ΕΥΑΠΣ,D,5/12/2022,4.300,4.220,4.270,4.300,4521 ΕΥΑΠΣ,D,5/13/2022,4.380,4.370,4.370,4.370,182 ΕΥΑΠΣ,D,5/16/2022,4.400,4.180,4.280,4.400,4483 ΕΥΑΠΣ,D,5/17/2022,4.390,4.280,4.300,4.300,4442 ΕΥΑΠΣ,D,5/18/2022,4.400,4.240,4.300,4.400,3105 ΕΥΑΠΣ,D,5/19/2022,4.300,4.180,4.270,4.300,4879 ΕΥΑΠΣ,D,5/20/2022,4.330,4.200,4.240,4.330,1691 ΕΥΑΠΣ,D,5/23/2022,4.270,4.200,4.220,4.200,544 ΕΥΑΠΣ,D,5/24/2022,4.260,4.220,4.240,4.220,1552 ΕΥΑΠΣ,D,5/25/2022,4.310,4.240,4.300,4.310,1192 ΕΥΑΠΣ,D,5/26/2022,4.370,4.260,4.280,4.300,2632 ΕΥΑΠΣ,D,5/27/2022,4.370,4.290,4.290,4.370,310 ΕΥΑΠΣ,D,5/30/2022,4.360,4.280,4.360,4.360,581 ΕΥΑΠΣ,D,5/31/2022,4.400,4.340,4.350,4.340,2231 ΕΥΑΠΣ,D,6/1/2022,4.420,4.320,4.390,4.420,3632 ΕΥΑΠΣ,D,6/2/2022,4.430,4.300,4.320,4.430,3664 ΕΥΑΠΣ,D,6/3/2022,4.410,4.320,4.400,4.340,6102 ΕΥΑΠΣ,D,6/6/2022,4.520,4.410,4.480,4.410,4439 ΕΥΑΠΣ,D,6/7/2022,4.480,4.460,4.460,4.460,1344 ΕΥΑΠΣ,D,6/8/2022,4.560,4.480,4.480,4.560,2708 ΕΥΑΠΣ,D,6/9/2022,4.560,4.400,4.410,4.560,1181 ΕΥΑΠΣ,D,6/10/2022,4.390,4.330,4.360,4.390,638 ΕΥΑΠΣ,D,6/14/2022,4.340,4.230,4.280,4.280,10365 ΕΥΑΠΣ,D,6/15/2022,4.520,4.260,4.260,4.280,14948 ΕΥΑΠΣ,D,6/16/2022,4.310,4.200,4.250,4.260,5407 ΕΥΑΠΣ,D,6/17/2022,4.300,4.220,4.280,4.290,2382 ΕΥΑΠΣ,D,6/20/2022,4.300,4.280,4.300,4.300,758 ΕΥΑΠΣ,D,6/21/2022,4.300,4.260,4.300,4.260,1585 ΕΥΑΠΣ,D,6/22/2022,4.300,4.250,4.260,4.250,1579 ΕΥΑΠΣ,D,6/23/2022,4.360,4.290,4.340,4.290,6164 ΕΥΑΠΣ,D,6/24/2022,4.360,4.270,4.360,4.270,209 ΕΥΑΠΣ,D,6/27/2022,4.390,4.240,4.330,4.330,1578 ΕΥΑΠΣ,D,6/28/2022,4.310,4.240,4.270,4.300,2200 ΕΥΑΠΣ,D,6/29/2022,4.380,4.200,4.370,4.240,3596 ΕΥΑΠΣ,D,6/30/2022,4.350,4.220,4.270,4.220,649 ΕΥΑΠΣ,D,7/1/2022,4.380,4.210,4.220,4.380,1020 ΕΥΑΠΣ,D,7/4/2022,4.370,4.200,4.350,4.370,3242 ΕΥΑΠΣ,D,7/5/2022,4.330,4.220,4.220,4.300,1184 ΕΥΑΠΣ,D,7/6/2022,4.260,4.190,4.210,4.230,4024 ΕΥΑΠΣ,D,7/7/2022,4.290,4.220,4.270,4.250,733 ΕΥΑΠΣ,D,7/8/2022,4.270,4.230,4.230,4.230,2000 ΕΥΑΠΣ,D,7/11/2022,4.270,4.190,4.240,4.200,3283 ΕΥΑΠΣ,D,7/12/2022,4.290,4.220,4.280,4.220,2011 ΕΥΑΠΣ,D,7/13/2022,4.290,4.290,4.290,4.290,1120 ΕΥΑΠΣ,D,7/14/2022,4.340,4.210,4.320,4.290,12808 ΕΥΑΠΣ,D,7/15/2022,4.300,4.230,4.260,4.280,1498 ΕΥΑΠΣ,D,7/18/2022,4.310,4.270,4.310,4.270,930 ΕΥΑΠΣ,D,7/19/2022,4.260,4.220,4.230,4.260,2812 ΕΥΑΠΣ,D,7/20/2022,4.360,4.300,4.350,4.300,5969 ΕΥΑΠΣ,D,7/21/2022,4.340,4.240,4.340,4.250,619 ΕΥΑΠΣ,D,7/22/2022,4.320,4.250,4.300,4.260,2460 ΕΥΑΠΣ,D,7/25/2022,4.300,4.250,4.250,4.300,530 ΕΥΑΠΣ,D,7/26/2022,4.340,4.260,4.300,4.260,688 ΕΥΑΠΣ,D,7/27/2022,4.350,4.300,4.310,4.300,1137 ΕΥΑΠΣ,D,7/28/2022,4.360,4.250,4.330,4.280,3942 ΕΥΑΠΣ,D,7/29/2022,4.400,4.350,4.380,4.350,4500 ΕΥΑΠΣ,D,8/1/2022,4.420,4.300,4.320,4.310,160 ΕΥΑΠΣ,D,8/2/2022,4.420,4.300,4.300,4.420,1806 ΕΥΑΠΣ,D,8/3/2022,4.320,4.300,4.300,4.300,2342 ΕΥΑΠΣ,D,8/4/2022,4.350,4.280,4.290,4.280,1457 ΕΥΑΠΣ,D,8/5/2022,4.380,4.270,4.270,4.280,2075 ΕΥΑΠΣ,D,8/8/2022,4.360,4.260,4.270,4.350,3223 ΕΥΑΠΣ,D,8/9/2022,4.340,4.270,4.310,4.300,1272 ΕΥΑΠΣ,D,8/10/2022,4.310,4.260,4.300,4.300,4674 ΕΥΑΠΣ,D,8/11/2022,4.360,4.290,4.300,4.360,7047 ΕΥΑΠΣ,D,8/12/2022,4.380,4.280,4.380,4.280,5893 ΕΥΑΠΣ,D,8/16/2022,4.420,4.360,4.370,4.380,3452 ΕΥΑΠΣ,D,8/17/2022,4.360,4.350,4.350,4.360,2990 ΕΥΑΠΣ,D,8/18/2022,4.350,4.330,4.340,4.350,2150 ΕΥΑΠΣ,D,8/19/2022,4.370,4.300,4.300,4.370,4566 ΕΥΑΠΣ,D,8/22/2022,4.310,4.280,4.290,4.310,8482 ΕΥΑΠΣ,D,8/23/2022,4.380,4.270,4.350,4.270,3841 ΕΥΑΠΣ,D,8/24/2022,4.360,4.300,4.330,4.360,3405 ΕΥΑΠΣ,D,8/25/2022,4.370,4.310,4.320,4.370,2011 ΕΥΑΠΣ,D,8/26/2022,4.380,4.320,4.330,4.320,2861 ΕΥΑΠΣ,D,8/29/2022,4.390,4.270,4.340,4.300,2219 ΕΥΑΠΣ,D,8/30/2022,4.400,4.320,4.390,4.390,4046 ΕΥΑΠΣ,D,8/31/2022,4.460,4.380,4.380,4.460,2153 ΕΥΑΠΣ,D,9/1/2022,4.390,4.350,4.350,4.390,681 ΕΥΑΠΣ,D,9/2/2022,4.390,4.320,4.360,4.390,1234 ΕΥΑΠΣ,D,9/5/2022,4.400,4.300,4.390,4.350,3701 ΕΥΑΠΣ,D,9/6/2022,4.390,4.310,4.320,4.390,549 ΕΥΑΠΣ,D,9/7/2022,4.350,4.290,4.310,4.310,15426 ΕΥΑΠΣ,D,9/8/2022,4.420,4.350,4.410,4.380,4561 ΕΥΑΠΣ,D,9/9/2022,4.420,4.350,4.420,4.410,6095 ΕΥΑΠΣ,D,9/12/2022,4.460,4.390,4.400,4.420,25933 ΕΥΑΠΣ,D,9/13/2022,4.450,4.360,4.400,4.450,6888 ΕΥΑΠΣ,D,9/14/2022,4.240,4.200,4.220,4.240,13000 ΕΥΑΠΣ,D,9/15/2022,4.350,4.240,4.260,4.250,5460 ΕΥΑΠΣ,D,9/16/2022,4.260,4.210,4.260,4.220,2854 ΕΥΑΠΣ,D,9/19/2022,4.250,4.210,4.250,4.220,3289 ΕΥΑΠΣ,D,9/20/2022,4.300,4.190,4.300,4.210,6285 ΕΥΑΠΣ,D,9/21/2022,4.340,4.200,4.260,4.300,14718 ΕΥΑΠΣ,D,9/22/2022,4.310,4.200,4.200,4.310,4321 ΕΥΑΠΣ,D,9/23/2022,4.210,4.160,4.170,4.190,5797 ΕΥΑΠΣ,D,9/26/2022,4.200,4.140,4.150,4.140,1771 ΕΥΑΠΣ,D,9/27/2022,4.200,4.050,4.070,4.200,8425 ΕΥΑΠΣ,D,9/28/2022,4.190,3.900,4.010,4.000,10345 ΕΥΑΠΣ,D,9/29/2022,3.990,3.610,3.610,3.990,99790 ΕΥΑΠΣ,D,9/30/2022,3.610,3.460,3.510,3.610,63270 ΕΥΑΠΣ,D,10/3/2022,3.550,3.440,3.500,3.550,19937 ΕΥΑΠΣ,D,10/4/2022,3.540,3.480,3.520,3.520,29565 ΕΥΑΠΣ,D,10/5/2022,3.520,3.460,3.470,3.520,14285 ΕΥΑΠΣ,D,10/6/2022,3.540,3.450,3.450,3.500,9803 ΕΥΑΠΣ,D,10/7/2022,3.500,3.440,3.440,3.500,2963 ΕΥΑΠΣ,D,10/10/2022,3.460,3.390,3.440,3.420,8610 ΕΥΑΠΣ,D,10/11/2022,3.470,3.390,3.440,3.470,4591 ΕΥΑΠΣ,D,10/12/2022,3.470,3.410,3.410,3.450,2154 ΕΥΑΠΣ,D,10/13/2022,3.470,3.400,3.450,3.440,2908 ΕΥΑΠΣ,D,10/14/2022,3.500,3.460,3.490,3.460,1796 ΕΥΑΠΣ,D,10/17/2022,3.510,3.410,3.450,3.510,7812 ΕΥΑΠΣ,D,10/18/2022,3.470,3.410,3.410,3.470,8642 ΕΥΑΠΣ,D,10/19/2022,3.490,3.430,3.460,3.460,4333 ΕΥΑΠΣ,D,10/20/2022,3.490,3.390,3.400,3.460,9700 ΕΥΑΠΣ,D,10/21/2022,3.460,3.360,3.380,3.390,14478 ΕΥΑΠΣ,D,10/24/2022,3.420,3.350,3.420,3.380,16906 ΕΥΑΠΣ,D,10/25/2022,3.460,3.380,3.400,3.460,4769 ΕΥΑΠΣ,D,10/26/2022,3.420,3.340,3.380,3.400,12779 ΕΥΑΠΣ,D,10/27/2022,3.410,3.330,3.390,3.380,8913 ΕΥΑΠΣ,D,10/31/2022,3.400,3.340,3.380,3.390,7806 ΕΥΑΠΣ,D,11/1/2022,3.430,3.350,3.380,3.370,4420 ΕΥΑΠΣ,D,11/2/2022,3.420,3.360,3.380,3.370,1453 ΕΥΑΠΣ,D,11/3/2022,3.420,3.300,3.340,3.420,9575 ΕΥΑΠΣ,D,11/4/2022,3.410,3.260,3.390,3.310,6169 ΕΥΑΠΣ,D,11/7/2022,3.450,3.360,3.440,3.450,2627 ΕΥΑΠΣ,D,11/8/2022,3.520,3.440,3.480,3.470,11428 ΕΥΑΠΣ,D,11/9/2022,3.490,3.460,3.480,3.480,4015 ΕΥΑΠΣ,D,11/10/2022,3.520,3.440,3.520,3.440,5476 ΕΥΑΠΣ,D,11/11/2022,3.550,3.480,3.550,3.520,2590 ΕΥΑΠΣ,D,11/14/2022,3.600,3.540,3.580,3.580,2600 ΕΥΑΠΣ,D,11/15/2022,3.600,3.500,3.600,3.510,3634 ΕΥΑΠΣ,D,11/16/2022,3.600,3.510,3.570,3.510,1225 ΕΥΑΠΣ,D,11/17/2022,3.570,3.500,3.560,3.510,1677 ΕΥΑΠΣ,D,11/18/2022,3.550,3.520,3.540,3.530,1245 ΕΥΑΠΣ,D,11/21/2022,3.560,3.520,3.540,3.520,624 ΕΥΑΠΣ,D,11/22/2022,3.580,3.500,3.550,3.520,8759 ΕΥΑΠΣ,D,11/23/2022,3.580,3.510,3.550,3.510,975 ΕΥΑΠΣ,D,11/24/2022,3.560,3.500,3.540,3.560,10277 ΕΥΑΠΣ,D,11/25/2022,3.580,3.520,3.520,3.540,1786 ΕΥΑΠΣ,D,11/28/2022,3.570,3.500,3.520,3.530,2872 ΕΥΑΠΣ,D,11/29/2022,3.610,3.500,3.610,3.510,4175 ΕΥΑΠΣ,D,11/30/2022,3.600,3.530,3.590,3.530,875 ΕΥΑΠΣ,D,12/1/2022,3.620,3.550,3.550,3.590,1573 ΕΥΑΠΣ,D,12/2/2022,3.630,3.520,3.520,3.630,1854 ΕΥΑΠΣ,D,12/5/2022,3.550,3.450,3.550,3.510,750 ΕΥΑΠΣ,D,12/6/2022,3.530,3.430,3.470,3.490,5045 ΕΥΑΠΣ,D,12/7/2022,3.490,3.450,3.470,3.490,4450 ΕΥΑΠΣ,D,12/8/2022,3.570,3.460,3.460,3.500,3664 ΕΥΑΠΣ,D,12/9/2022,3.600,3.480,3.600,3.480,37841 ΕΥΑΠΣ,D,12/12/2022,3.570,3.500,3.500,3.520,5953 ΕΥΑΠΣ,D,12/13/2022,3.510,3.450,3.490,3.510,5339 ΕΥΑΠΣ,D,12/14/2022,3.510,3.430,3.450,3.470,4948 ΕΥΑΠΣ,D,12/15/2022,3.450,3.450,3.450,3.450,102 ΕΥΑΠΣ,D,12/16/2022,3.440,3.380,3.410,3.380,5333 ΕΥΑΠΣ,D,12/19/2022,3.470,3.450,3.450,3.460,479 ΕΥΑΠΣ,D,12/20/2022,3.450,3.380,3.400,3.380,3111 ΕΥΑΠΣ,D,12/21/2022,3.500,3.400,3.450,3.400,1352 ΕΥΑΠΣ,D,12/22/2022,3.510,3.410,3.420,3.510,2919 ΕΥΑΠΣ,D,12/23/2022,3.470,3.390,3.390,3.450,6150 ΕΥΑΠΣ,D,12/27/2022,3.460,3.380,3.390,3.380,2390 ΕΥΑΠΣ,D,12/28/2022,3.400,3.350,3.360,3.380,11608 ΕΥΑΠΣ,D,12/29/2022,3.410,3.300,3.360,3.320,9820 ΕΥΑΠΣ,D,12/30/2022,3.450,3.300,3.300,3.400,20755 ΕΥΑΠΣ,D,1/2/2023,3.390,3.340,3.390,3.370,5668 ΕΥΑΠΣ,D,1/3/2023,3.440,3.320,3.340,3.440,22956 ΕΥΑΠΣ,D,1/4/2023,3.390,3.360,3.390,3.380,1375 ΕΥΑΠΣ,D,1/5/2023,3.430,3.380,3.430,3.390,8149 ΕΥΑΠΣ,D,1/9/2023,3.450,3.400,3.440,3.440,2760 ΕΥΑΠΣ,D,1/10/2023,3.440,3.420,3.420,3.440,1143 ΕΥΑΠΣ,D,1/11/2023,3.440,3.380,3.430,3.440,1592 ΕΥΑΠΣ,D,1/12/2023,3.450,3.370,3.450,3.420,5208 ΕΥΑΠΣ,D,1/13/2023,3.440,3.400,3.420,3.440,2453 ΕΥΑΠΣ,D,1/16/2023,3.460,3.420,3.460,3.440,2997 ΕΥΑΠΣ,D,1/17/2023,3.480,3.410,3.480,3.460,3098 ΕΥΑΠΣ,D,1/18/2023,3.520,3.490,3.500,3.490,2260 ΕΥΑΠΣ,D,1/19/2023,3.480,3.390,3.480,3.440,6115 ΕΥΑΠΣ,D,1/20/2023,3.500,3.490,3.500,3.500,365 ΕΥΑΠΣ,D,1/23/2023,3.510,3.430,3.510,3.480,8055 ΕΥΑΠΣ,D,1/24/2023,3.560,3.480,3.530,3.480,7049 ΕΥΑΠΣ,D,1/25/2023,3.620,3.520,3.560,3.530,4647 ΕΥΑΠΣ,D,1/26/2023,3.620,3.550,3.560,3.600,4333 ΕΥΑΠΣ,D,1/27/2023,3.600,3.530,3.580,3.560,9517 ΕΥΑΠΣ,D,1/30/2023,3.640,3.520,3.550,3.580,4535 ΕΥΑΠΣ,D,1/31/2023,3.650,3.540,3.590,3.650,5461 ΕΥΑΠΣ,D,2/1/2023,3.590,3.480,3.530,3.590,8868 ΕΥΑΠΣ,D,2/2/2023,3.550,3.490,3.490,3.550,8190 ΕΥΑΠΣ,D,2/3/2023,3.600,3.460,3.520,3.470,10954 ΕΥΑΠΣ,D,2/6/2023,3.600,3.500,3.520,3.600,5148 ΕΥΑΠΣ,D,2/7/2023,3.600,3.530,3.540,3.570,9679 ΕΥΑΠΣ,D,2/8/2023,3.600,3.550,3.580,3.560,6008 ΕΥΑΠΣ,D,2/9/2023,3.610,3.500,3.570,3.550,20757 ΕΥΑΠΣ,D,2/10/2023,3.600,3.510,3.550,3.600,17941 ΕΥΑΠΣ,D,2/13/2023,3.640,3.460,3.600,3.510,21455 ΕΥΑΠΣ,D,2/14/2023,3.600,3.560,3.580,3.570,8420 ΕΥΑΠΣ,D,2/15/2023,3.660,3.560,3.600,3.640,14140 ΕΥΑΠΣ,D,2/16/2023,3.640,3.550,3.590,3.550,4685 ΕΥΑΠΣ,D,2/17/2023,3.600,3.590,3.590,3.590,3057 ΕΥΑΠΣ,D,2/20/2023,3.600,3.580,3.590,3.590,9131 ΕΥΑΠΣ,D,2/21/2023,3.600,3.480,3.600,3.590,9907 ΕΥΑΠΣ,D,2/22/2023,3.590,3.520,3.570,3.550,6076 ΕΥΑΠΣ,D,2/23/2023,3.590,3.570,3.590,3.590,230 ΕΥΑΠΣ,D,2/24/2023,3.590,3.520,3.520,3.590,1462 ΕΥΑΠΣ,D,2/28/2023,3.570,3.520,3.570,3.570,3072 ΕΥΑΠΣ,D,3/1/2023,3.580,3.500,3.520,3.500,10716 ΕΥΑΠΣ,D,3/2/2023,3.570,3.500,3.560,3.510,3060 ΕΥΑΠΣ,D,3/3/2023,3.600,3.520,3.590,3.570,6769 ΕΥΑΠΣ,D,3/6/2023,3.600,3.480,3.490,3.520,7060 ΕΥΑΠΣ,D,3/7/2023,3.510,3.470,3.490,3.490,5520 ΕΥΑΠΣ,D,3/8/2023,3.500,3.400,3.450,3.500,7105 ΕΥΑΠΣ,D,3/9/2023,3.500,3.420,3.470,3.420,2109 ΕΥΑΠΣ,D,3/10/2023,3.470,3.400,3.400,3.470,8707 ΕΥΑΠΣ,D,3/13/2023,3.420,3.370,3.420,3.390,3537 ΕΥΑΠΣ,D,3/14/2023,3.450,3.390,3.420,3.390,7109 ΕΥΑΠΣ,D,3/15/2023,3.450,3.350,3.370,3.450,9555 ΕΥΑΠΣ,D,3/16/2023,3.480,3.350,3.370,3.380,9762 ΕΥΑΠΣ,D,3/17/2023,3.400,3.300,3.360,3.370,14959 ΕΥΑΠΣ,D,3/20/2023,3.400,3.300,3.320,3.360,8961 ΕΥΑΠΣ,D,3/21/2023,3.400,3.340,3.380,3.400,9895 ΕΥΑΠΣ,D,3/22/2023,3.440,3.380,3.400,3.400,9431 ΕΥΑΠΣ,D,3/23/2023,3.400,3.390,3.400,3.400,7262 ΕΥΑΠΣ,D,3/24/2023,3.450,3.400,3.400,3.410,9188 ΕΥΑΠΣ,D,3/27/2023,3.400,3.340,3.340,3.400,11697 ΕΥΑΠΣ,D,3/28/2023,3.370,3.320,3.370,3.320,3298 ΕΥΑΠΣ,D,3/29/2023,3.430,3.330,3.400,3.370,7030 ΕΥΑΠΣ,D,3/30/2023,3.430,3.350,3.400,3.420,16653 ΕΥΑΠΣ,D,3/31/2023,3.420,3.360,3.360,3.410,18182 ΕΥΑΠΣ,D,4/3/2023,3.400,3.350,3.400,3.380,18170 ΕΥΑΠΣ,D,4/4/2023,3.420,3.380,3.380,3.400,9320 ΕΥΑΠΣ,D,4/5/2023,3.400,3.360,3.400,3.380,742 ΕΥΑΠΣ,D,4/6/2023,3.430,3.370,3.430,3.410,6815 ΕΥΑΠΣ,D,4/11/2023,3.420,3.360,3.400,3.420,9770 ΕΥΑΠΣ,D,4/12/2023,3.400,3.350,3.380,3.390,6434 ΕΥΑΠΣ,D,4/13/2023,3.470,3.400,3.450,3.400,3095 ΕΥΑΠΣ,D,4/18/2023,3.460,3.400,3.400,3.460,5520 ΕΥΑΠΣ,D,4/19/2023,3.440,3.380,3.390,3.400,3876 ΕΥΑΠΣ,D,4/20/2023,3.400,3.370,3.400,3.380,2119 ΕΥΑΠΣ,D,4/21/2023,3.400,3.340,3.400,3.380,13115 ΕΥΑΠΣ,D,4/24/2023,3.460,3.360,3.390,3.460,22671 ΕΥΑΠΣ,D,4/25/2023,3.390,3.340,3.340,3.380,9588 ΕΥΑΠΣ,D,4/26/2023,3.360,3.300,3.350,3.330,8082 ΕΥΑΠΣ,D,4/27/2023,3.350,3.260,3.290,3.330,12750 ΕΥΑΠΣ,D,4/28/2023,3.320,3.260,3.300,3.260,6122 ΕΥΑΠΣ,D,5/2/2023,3.340,3.240,3.280,3.340,9635 ΕΥΑΠΣ,D,5/3/2023,3.320,3.240,3.250,3.320,8419 ΕΥΑΠΣ,D,5/4/2023,3.300,3.210,3.260,3.250,8225 ΕΥΑΠΣ,D,5/5/2023,3.340,3.250,3.290,3.250,2379 ΕΥΑΠΣ,D,5/8/2023,3.300,3.230,3.290,3.290,7415 ΕΥΑΠΣ,D,5/9/2023,3.300,3.260,3.260,3.290,7741 ΕΥΑΠΣ,D,5/10/2023,3.340,3.220,3.280,3.330,4563 ΕΥΑΠΣ,D,5/11/2023,3.350,3.260,3.260,3.280,3104 ΕΥΑΠΣ,D,5/12/2023,3.320,3.300,3.300,3.310,190 ΕΥΑΠΣ,D,5/15/2023,3.300,3.250,3.260,3.270,17997 ΕΥΑΠΣ,D,5/16/2023,3.350,3.270,3.350,3.270,3358 ΕΥΑΠΣ,D,5/17/2023,3.330,3.280,3.280,3.310,6288 ΕΥΑΠΣ,D,5/18/2023,3.280,3.280,3.280,3.280,937 ΕΥΑΠΣ,D,5/19/2023,3.350,3.270,3.350,3.280,1492 ΕΥΑΠΣ,D,5/22/2023,3.420,3.350,3.370,3.400,50117 ΕΥΑΠΣ,D,5/23/2023,3.440,3.370,3.400,3.400,23693 ΕΥΑΠΣ,D,5/24/2023,3.430,3.360,3.400,3.430,5892 ΕΥΑΠΣ,D,5/25/2023,3.420,3.380,3.380,3.380,16905 ΕΥΑΠΣ,D,5/26/2023,3.480,3.390,3.400,3.400,38209 ΕΥΑΠΣ,D,5/29/2023,3.450,3.400,3.430,3.430,24620 ΕΥΑΠΣ,D,5/30/2023,3.470,3.400,3.450,3.450,15357 ΕΥΑΠΣ,D,5/31/2023,3.480,3.410,3.440,3.450,20175 ΕΥΑΠΣ,D,6/1/2023,3.480,3.400,3.440,3.440,26201 ΕΥΑΠΣ,D,6/2/2023,3.450,3.410,3.410,3.420,17724 ΕΥΑΠΣ,D,6/6/2023,3.460,3.400,3.430,3.440,37145 ΕΥΑΠΣ,D,6/7/2023,3.540,3.420,3.540,3.430,34406 ΕΥΑΠΣ,D,6/8/2023,3.580,3.500,3.570,3.570,7800 ΕΥΑΠΣ,D,6/9/2023,3.650,3.570,3.650,3.580,40898 ΕΥΑΠΣ,D,6/12/2023,3.720,3.670,3.670,3.670,11980 ΕΥΑΠΣ,D,6/13/2023,3.740,3.660,3.730,3.670,7467 ΕΥΑΠΣ,D,6/14/2023,3.760,3.700,3.710,3.750,9636 ΕΥΑΠΣ,D,6/15/2023,3.780,3.670,3.760,3.680,4706 ΕΥΑΠΣ,D,6/16/2023,3.780,3.700,3.720,3.720,20241 ΕΥΑΠΣ,D,6/19/2023,3.780,3.700,3.700,3.780,12075 ΕΥΑΠΣ,D,6/20/2023,3.760,3.650,3.650,3.760,4606 ΕΥΑΠΣ,D,6/21/2023,3.730,3.630,3.660,3.650,4501 ΕΥΑΠΣ,D,6/22/2023,3.660,3.600,3.640,3.620,5123 ΕΥΑΠΣ,D,6/23/2023,3.650,3.560,3.630,3.590,10517 ΕΥΑΠΣ,D,6/26/2023,3.720,3.540,3.580,3.630,6031 ΕΥΑΠΣ,D,6/27/2023,3.580,3.500,3.570,3.550,2953 ΕΥΑΠΣ,D,6/28/2023,3.540,3.490,3.500,3.540,12743 ΕΥΑΠΣ,D,6/29/2023,3.600,3.510,3.600,3.540,3141 ΕΥΑΠΣ,D,6/30/2023,3.870,3.610,3.830,3.640,49141 ΕΥΑΠΣ,D,7/3/2023,3.830,3.720,3.750,3.810,24624 ΕΥΑΠΣ,D,7/4/2023,3.850,3.750,3.850,3.750,18456 ΕΥΑΠΣ,D,7/5/2023,3.900,3.740,3.760,3.870,11211 ΕΥΑΠΣ,D,7/6/2023,3.790,3.700,3.720,3.770,10362 ΕΥΑΠΣ,D,7/7/2023,3.850,3.680,3.690,3.780,17848 ΕΥΑΠΣ,D,7/10/2023,3.700,3.690,3.690,3.690,2003 ΕΥΑΠΣ,D,7/11/2023,3.790,3.670,3.770,3.750,5901 ΕΥΑΠΣ,D,7/12/2023,3.850,3.710,3.820,3.720,4331 ΕΥΑΠΣ,D,7/13/2023,3.820,3.770,3.820,3.820,3734 ΕΥΑΠΣ,D,7/14/2023,3.870,3.730,3.730,3.830,3878 ΕΥΑΠΣ,D,7/17/2023,3.800,3.730,3.770,3.730,1496 ΕΥΑΠΣ,D,7/18/2023,3.800,3.720,3.790,3.760,4705 ΕΥΑΠΣ,D,7/19/2023,3.790,3.730,3.770,3.730,3151 ΕΥΑΠΣ,D,7/20/2023,3.860,3.720,3.790,3.860,8980 ΕΥΑΠΣ,D,7/21/2023,3.790,3.740,3.790,3.740,11156 ΕΥΑΠΣ,D,7/24/2023,3.850,3.720,3.790,3.730,6217 ΕΥΑΠΣ,D,7/25/2023,3.880,3.740,3.790,3.790,18734 ΕΥΑΠΣ,D,7/26/2023,3.800,3.750,3.800,3.800,675 ΕΥΑΠΣ,D,7/27/2023,3.800,3.700,3.800,3.750,8904 ΕΥΑΠΣ,D,7/28/2023,3.920,3.800,3.860,3.800,21331 ΕΥΑΠΣ,D,7/31/2023,3.910,3.830,3.840,3.860,9864 ΕΥΑΠΣ,D,8/1/2023,3.910,3.810,3.810,3.900,4885 ΕΥΑΠΣ,D,8/2/2023,3.840,3.700,3.740,3.750,8468 ΕΥΑΠΣ,D,8/3/2023,3.760,3.670,3.710,3.760,9810 ΕΥΑΠΣ,D,8/4/2023,3.780,3.700,3.740,3.700,8073 ΕΥΑΠΣ,D,8/7/2023,3.760,3.740,3.750,3.760,5333 ΕΥΑΠΣ,D,8/8/2023,3.800,3.690,3.690,3.800,6301 ΕΥΑΠΣ,D,8/9/2023,3.750,3.690,3.700,3.690,4015 ΕΥΑΠΣ,D,8/10/2023,3.720,3.670,3.720,3.700,4405 ΕΥΑΠΣ,D,8/11/2023,3.700,3.680,3.690,3.700,2670 ΕΥΑΠΣ,D,8/14/2023,3.690,3.640,3.680,3.670,2591 ΕΥΑΠΣ,D,8/16/2023,3.680,3.650,3.680,3.650,1781 ΕΥΑΠΣ,D,8/17/2023,3.700,3.630,3.690,3.630,1979 ΕΥΑΠΣ,D,8/18/2023,3.660,3.530,3.590,3.660,13773 ΕΥΑΠΣ,D,8/21/2023,3.640,3.530,3.580,3.600,6189 ΕΥΑΠΣ,D,8/22/2023,3.650,3.580,3.630,3.610,4909 ΕΥΑΠΣ,D,8/23/2023,3.640,3.560,3.570,3.640,5333 ΕΥΑΠΣ,D,8/24/2023,3.630,3.570,3.630,3.570,1002 ΕΥΑΠΣ,D,8/25/2023,3.610,3.580,3.600,3.610,6820 ΕΥΑΠΣ,D,8/28/2023,3.630,3.540,3.610,3.570,7997 ΕΥΑΠΣ,D,8/29/2023,3.610,3.560,3.610,3.610,7580 ΕΥΑΠΣ,D,8/30/2023,3.630,3.570,3.600,3.600,7562 ΕΥΑΠΣ,D,8/31/2023,3.600,3.560,3.590,3.590,4933 ΕΥΑΠΣ,D,9/1/2023,3.620,3.540,3.580,3.600,2363 ΕΥΑΠΣ,D,9/4/2023,3.580,3.510,3.510,3.580,4529 ΕΥΑΠΣ,D,9/5/2023,3.540,3.300,3.380,3.500,153512 ΕΥΑΠΣ,D,9/6/2023,3.400,3.300,3.330,3.400,29916 ΕΥΑΠΣ,D,9/7/2023,3.360,3.240,3.300,3.350,23352 ΕΥΑΠΣ,D,9/8/2023,3.370,3.260,3.350,3.300,5249 ΕΥΑΠΣ,D,9/11/2023,3.360,3.340,3.360,3.360,2275 ΕΥΑΠΣ,D,9/12/2023,3.380,3.300,3.300,3.330,11607 ΕΥΑΠΣ,D,9/13/2023,3.340,3.280,3.300,3.340,5059 ΕΥΑΠΣ,D,9/14/2023,3.320,3.250,3.250,3.300,10158 ΕΥΑΠΣ,D,9/15/2023,3.320,3.240,3.320,3.290,10287 ΕΥΑΠΣ,D,9/18/2023,3.370,3.270,3.310,3.370,2440 ΕΥΑΠΣ,D,9/19/2023,3.310,3.240,3.290,3.310,4321 ΕΥΑΠΣ,D,9/20/2023,3.290,3.200,3.240,3.230,8080 ΕΥΑΠΣ,D,9/21/2023,3.310,3.190,3.310,3.240,7800 ΕΥΑΠΣ,D,9/22/2023,3.350,3.270,3.270,3.300,3037 ΕΥΑΠΣ,D,9/25/2023,3.280,3.240,3.250,3.280,630 ΕΥΑΠΣ,D,9/26/2023,3.280,3.180,3.260,3.210,16492 ΕΥΑΠΣ,D,9/27/2023,3.300,3.230,3.230,3.250,4824 ΕΥΑΠΣ,D,9/28/2023,3.250,3.160,3.220,3.250,21133 ΕΥΑΠΣ,D,9/29/2023,3.300,3.160,3.250,3.220,3875 ΕΥΑΠΣ,D,10/2/2023,3.200,3.140,3.160,3.200,8063 ΕΥΑΠΣ,D,10/3/2023,3.190,3.060,3.090,3.190,14676 ΕΥΑΠΣ,D,10/4/2023,3.180,3.020,3.130,3.180,3954 ΕΥΑΠΣ,D,10/5/2023,3.120,3.040,3.060,3.120,3824 ΕΥΑΠΣ,D,10/6/2023,3.120,3.030,3.090,3.070,4155 ΕΥΑΠΣ,D,10/9/2023,3.050,2.970,2.990,3.020,21734 ΕΥΑΠΣ,D,10/10/2023,3.050,2.980,3.000,3.050,17239 ΕΥΑΠΣ,D,10/11/2023,3.060,2.950,3.020,3.060,2265 ΕΥΑΠΣ,D,10/12/2023,3.100,3.000,3.060,3.050,8202 ΕΥΑΠΣ,D,10/13/2023,3.050,2.990,3.030,3.000,4330 ΕΥΑΠΣ,D,10/16/2023,3.060,2.950,3.020,3.000,1777 ΕΥΑΠΣ,D,10/17/2023,3.080,2.990,3.080,3.000,6540 ΕΥΑΠΣ,D,10/18/2023,3.060,2.970,3.060,3.040,6706 ΕΥΑΠΣ,D,10/19/2023,3.030,2.920,2.960,3.000,11689 ΕΥΑΠΣ,D,10/20/2023,2.990,2.930,2.930,2.940,10352 ΕΥΑΠΣ,D,10/23/2023,3.040,2.950,2.950,3.040,1998 ΕΥΑΠΣ,D,10/24/2023,3.040,2.980,3.040,3.000,5375 ΕΥΑΠΣ,D,10/25/2023,3.060,3.000,3.040,3.040,1298 ΕΥΑΠΣ,D,10/26/2023,3.000,2.920,2.990,2.990,5954 ΕΥΑΠΣ,D,10/27/2023,3.070,2.980,3.030,3.050,893 ΕΥΑΠΣ,D,10/30/2023,3.060,2.960,3.000,2.990,3118 ΕΥΑΠΣ,D,10/31/2023,3.070,3.000,3.050,3.070,3795 ΕΥΑΠΣ,D,11/1/2023,3.080,2.980,3.050,3.010,2259 ΕΥΑΠΣ,D,11/2/2023,3.090,3.010,3.080,3.050,3797 ΕΥΑΠΣ,D,11/3/2023,3.090,3.040,3.050,3.080,1545 ΕΥΑΠΣ,D,11/6/2023,3.060,3.010,3.060,3.030,977 ΕΥΑΠΣ,D,11/7/2023,3.070,3.000,3.030,3.060,3126 ΕΥΑΠΣ,D,11/8/2023,3.010,2.990,3.000,3.010,4450 ΕΥΑΠΣ,D,11/9/2023,3.030,2.980,3.020,3.000,230 ΕΥΑΠΣ,D,11/10/2023,3.010,2.970,3.000,3.010,2480 ΕΥΑΠΣ,D,11/13/2023,3.000,2.980,3.000,3.000,6346 ΕΥΑΠΣ,D,11/14/2023,3.050,2.960,3.050,2.980,7373 ΕΥΑΠΣ,D,11/15/2023,3.060,2.970,2.980,3.060,3354 ΕΥΑΠΣ,D,11/16/2023,3.050,3.000,3.020,3.000,3787 ΕΥΑΠΣ,D,11/17/2023,3.090,3.050,3.050,3.070,2713 ΕΥΑΠΣ,D,11/20/2023,3.140,3.080,3.140,3.080,10330 ΕΥΑΠΣ,D,11/21/2023,3.140,3.110,3.120,3.140,2010 ΕΥΑΠΣ,D,11/22/2023,3.130,3.050,3.130,3.050,4459 ΕΥΑΠΣ,D,11/23/2023,3.170,3.060,3.170,3.100,4315 ΕΥΑΠΣ,D,11/24/2023,3.190,3.120,3.130,3.180,1718 ΕΥΑΠΣ,D,11/27/2023,3.220,3.140,3.140,3.190,2103 ΕΥΑΠΣ,D,11/28/2023,3.250,3.200,3.240,3.200,6658 ΕΥΑΠΣ,D,11/29/2023,3.360,3.220,3.220,3.240,6660 ΕΥΑΠΣ,D,11/30/2023,3.330,3.250,3.300,3.250,1190 ΕΥΑΠΣ,D,12/1/2023,3.320,3.220,3.300,3.310,4885 ΕΥΑΠΣ,D,12/4/2023,3.320,3.190,3.240,3.300,11712 ΕΥΑΠΣ,D,12/5/2023,3.280,3.140,3.230,3.220,10315 ΕΥΑΠΣ,D,12/6/2023,3.260,3.180,3.250,3.220,10350 ΕΥΑΠΣ,D,12/7/2023,3.290,3.250,3.260,3.250,5202 ΕΥΑΠΣ,D,12/8/2023,3.300,3.220,3.280,3.290,1120 ΕΥΑΠΣ,D,12/11/2023,3.300,3.250,3.270,3.300,3160 ΕΥΑΠΣ,D,12/12/2023,3.280,3.220,3.280,3.250,7066 ΕΥΑΠΣ,D,12/13/2023,3.360,3.270,3.340,3.270,13866 ΕΥΑΠΣ,D,12/14/2023,3.420,3.300,3.400,3.360,21252 ΕΥΑΠΣ,D,12/15/2023,3.360,3.280,3.280,3.330,1061 ΕΥΑΠΣ,D,12/18/2023,3.280,3.200,3.260,3.240,3348 ΕΥΑΠΣ,D,12/19/2023,3.270,3.220,3.260,3.260,1047 ΕΥΑΠΣ,D,12/20/2023,3.260,3.180,3.250,3.220,3329 ΕΥΑΠΣ,D,12/21/2023,3.350,3.190,3.300,3.200,7592 ΕΥΑΠΣ,D,12/22/2023,3.270,3.200,3.210,3.220,3171 ΕΥΑΠΣ,D,12/27/2023,3.410,3.280,3.410,3.290,39490 ΕΥΑΠΣ,D,12/28/2023,3.430,3.320,3.320,3.380,10550 ΕΥΑΠΣ,D,12/29/2023,3.450,3.300,3.400,3.310,4020 ΕΥΑΠΣ,D,1/2/2024,3.500,3.320,3.480,3.320,27805 ΕΥΑΠΣ,D,1/3/2024,3.480,3.420,3.430,3.450,1516 ΕΥΑΠΣ,D,1/4/2024,0.000,0.000,3.430,0.000,0 ΕΥΑΠΣ,D,1/5/2024,3.400,3.340,3.390,3.390,9861 ΕΥΑΠΣ,D,1/8/2024,3.410,3.350,3.400,3.350,6765 ΕΥΑΠΣ,D,1/9/2024,3.500,3.350,3.500,3.470,14153 ΕΥΑΠΣ,D,1/10/2024,3.500,3.420,3.490,3.450,19099 ΕΥΑΠΣ,D,1/11/2024,3.580,3.440,3.460,3.440,13097 ΕΥΑΠΣ,D,1/12/2024,3.460,3.410,3.460,3.410,1976 ΕΥΑΠΣ,D,1/15/2024,3.540,3.460,3.490,3.470,1535 ΕΥΑΠΣ,D,1/16/2024,3.440,3.390,3.390,3.400,503 ΕΥΑΠΣ,D,1/17/2024,3.390,3.310,3.330,3.390,5808 ΕΥΑΠΣ,D,1/18/2024,3.410,3.330,3.370,3.340,801 ΕΥΑΠΣ,D,1/19/2024,3.400,3.340,3.380,3.400,1872 ΕΥΑΠΣ,D,1/22/2024,3.410,3.340,3.400,3.340,1875 ΕΥΑΠΣ,D,1/23/2024,3.430,3.400,3.400,3.430,1060 ΕΥΑΠΣ,D,1/24/2024,3.450,3.400,3.400,3.450,1468 ΕΥΑΠΣ,D,1/25/2024,3.400,3.320,3.390,3.360,2216 ΕΥΑΠΣ,D,1/26/2024,3.400,3.300,3.390,3.400,2717 ΕΥΑΠΣ,D,1/29/2024,3.380,3.310,3.310,3.330,13797 ΕΥΑΠΣ,D,1/30/2024,3.380,3.370,3.370,3.370,452 ΕΥΑΠΣ,D,1/31/2024,3.370,3.280,3.290,3.370,13437 ΕΥΑΠΣ,D,2/1/2024,3.290,3.240,3.260,3.260,4670 ΕΥΑΠΣ,D,2/2/2024,3.300,3.240,3.290,3.260,3188 ΕΥΑΠΣ,D,2/5/2024,3.300,3.220,3.280,3.290,2210 ΕΥΑΠΣ,D,2/6/2024,3.270,3.230,3.260,3.240,24334 ΕΥΑΠΣ,D,2/7/2024,3.270,3.220,3.250,3.220,1315 ΕΥΑΠΣ,D,2/8/2024,3.300,3.220,3.300,3.230,13705 ΕΥΑΠΣ,D,2/9/2024,3.300,3.260,3.270,3.300,17476 ΕΥΑΠΣ,D,2/12/2024,3.360,3.250,3.310,3.270,33194 ΕΥΑΠΣ,D,2/13/2024,3.450,3.300,3.390,3.300,41505 ΕΥΑΠΣ,D,2/14/2024,3.400,3.330,3.330,3.390,28427 ΕΥΑΠΣ,D,2/15/2024,3.380,3.290,3.350,3.380,47998 ΕΥΑΠΣ,D,2/16/2024,3.370,3.300,3.310,3.370,2712 ΕΥΑΠΣ,D,2/19/2024,3.360,3.280,3.300,3.360,11493 ΕΥΑΠΣ,D,2/20/2024,3.330,3.250,3.300,3.330,10162 ΕΥΑΠΣ,D,2/21/2024,3.370,3.310,3.340,3.310,3785 ΕΥΑΠΣ,D,2/22/2024,3.340,3.270,3.280,3.340,13093 ΕΥΑΠΣ,D,2/23/2024,3.320,3.240,3.320,3.270,5999 ΕΥΑΠΣ,D,2/26/2024,3.300,3.270,3.280,3.300,3281 ΕΥΑΠΣ,D,2/27/2024,3.350,3.260,3.320,3.260,3900 ΕΥΑΠΣ,D,2/28/2024,3.330,3.240,3.310,3.330,2033 ΕΥΑΠΣ,D,2/29/2024,3.310,3.260,3.310,3.290,4245 ΕΥΑΠΣ,D,3/1/2024,3.340,3.300,3.330,3.310,2822 ΕΥΑΠΣ,D,3/4/2024,3.360,3.300,3.360,3.340,5112 ΕΥΑΠΣ,D,3/5/2024,3.510,3.350,3.480,3.370,30157 ΕΥΑΠΣ,D,3/6/2024,3.510,3.440,3.480,3.480,7561 ΕΥΑΠΣ,D,3/7/2024,3.500,3.380,3.380,3.500,13755 ΕΥΑΠΣ,D,3/8/2024,3.480,3.430,3.440,3.480,3487 ΕΥΑΠΣ,D,3/11/2024,3.480,3.380,3.440,3.480,1953 ΕΥΑΠΣ,D,3/12/2024,3.490,3.400,3.440,3.490,1510 ΕΥΑΠΣ,D,3/13/2024,3.440,3.350,3.440,3.390,1599 ΕΥΑΠΣ,D,3/14/2024,3.440,3.370,3.390,3.380,1900 ΕΥΑΠΣ,D,3/15/2024,3.440,3.400,3.430,3.400,352 ΕΥΑΠΣ,D,3/19/2024,3.430,3.420,3.420,3.420,115 ΕΥΑΠΣ,D,3/20/2024,3.440,3.400,3.440,3.410,1220 ΕΥΑΠΣ,D,3/21/2024,3.480,3.360,3.400,3.360,25776 ΕΥΑΠΣ,D,3/22/2024,3.500,3.440,3.470,3.440,44183 ΕΥΑΠΣ,D,3/26/2024,3.520,3.470,3.500,3.500,9365 ΕΥΑΠΣ,D,3/27/2024,3.500,3.440,3.440,3.500,1444 ΕΥΑΠΣ,D,3/28/2024,3.470,3.380,3.460,3.460,6266 ΕΥΑΠΣ,D,4/2/2024,3.490,3.320,3.320,3.460,13547 ΕΥΑΠΣ,D,4/3/2024,3.350,3.290,3.290,3.350,7919 ΕΥΑΠΣ,D,4/4/2024,3.390,3.280,3.390,3.320,2733 ΕΥΑΠΣ,D,4/5/2024,3.400,3.330,3.390,3.400,10138 ΕΥΑΠΣ,D,4/8/2024,3.420,3.400,3.410,3.420,135 ΕΥΑΠΣ,D,4/9/2024,3.430,3.330,3.380,3.430,5128 ΕΥΑΠΣ,D,4/10/2024,3.390,3.300,3.390,3.310,8154 ΕΥΑΠΣ,D,4/11/2024,3.390,3.330,3.330,3.350,12452 ΕΥΑΠΣ,D,4/12/2024,3.400,3.260,3.330,3.350,5552 ΕΥΑΠΣ,D,4/15/2024,3.300,3.240,3.280,3.250,4259 ΕΥΑΠΣ,D,4/16/2024,3.300,3.200,3.200,3.210,3414 ΕΥΑΠΣ,D,4/17/2024,3.200,3.150,3.200,3.200,2386 ΕΥΑΠΣ,D,4/18/2024,3.220,3.170,3.200,3.200,2638 ΕΥΑΠΣ,D,4/19/2024,3.270,3.180,3.180,3.210,7968 ΕΥΑΠΣ,D,4/22/2024,3.280,3.190,3.270,3.270,2658 ΕΥΑΠΣ,D,4/23/2024,3.320,3.240,3.270,3.310,3503 ΕΥΑΠΣ,D,4/24/2024,3.270,3.220,3.250,3.220,7790 ΕΥΑΠΣ,D,4/25/2024,3.290,3.210,3.220,3.280,1359 ΕΥΑΠΣ,D,4/26/2024,3.260,3.200,3.250,3.260,2593 ΕΥΑΠΣ,D,4/29/2024,0.000,0.000,3.250,0.000,0 ΕΥΑΠΣ,D,4/30/2024,3.300,3.200,3.230,3.250,17115 ΕΥΑΠΣ,D,5/2/2024,3.280,3.190,3.200,3.280,1586 ΕΥΑΠΣ,D,5/8/2024,3.260,3.170,3.180,3.230,23024 ΕΥΑΠΣ,D,5/9/2024,3.260,3.180,3.220,3.200,2397 ΕΥΑΠΣ,D,5/10/2024,3.300,3.200,3.290,3.280,10966 ΕΥΑΠΣ,D,5/13/2024,3.310,3.230,3.230,3.250,1781 ΕΥΑΠΣ,D,5/14/2024,3.230,3.180,3.220,3.210,8287 ΕΥΑΠΣ,D,5/15/2024,3.280,3.220,3.270,3.220,2559 ΕΥΑΠΣ,D,5/16/2024,3.280,3.230,3.280,3.270,5240 ΕΥΑΠΣ,D,5/17/2024,3.260,3.200,3.250,3.230,14169 ΕΥΑΠΣ,D,5/20/2024,3.250,3.210,3.230,3.220,862 ΕΥΑΠΣ,D,5/21/2024,3.250,3.200,3.230,3.200,7439 ΕΥΑΠΣ,D,5/22/2024,3.230,3.180,3.200,3.230,5412 ΕΥΑΠΣ,D,5/23/2024,3.200,3.150,3.160,3.200,7592 ΕΥΑΠΣ,D,5/24/2024,3.200,3.130,3.190,3.140,2528 ΕΥΑΠΣ,D,5/27/2024,3.220,3.150,3.200,3.150,2447 ΕΥΑΠΣ,D,5/28/2024,3.190,3.120,3.120,3.170,7727 ΕΥΑΠΣ,D,5/29/2024,3.150,3.110,3.110,3.120,2971 ΕΥΑΠΣ,D,5/30/2024,3.150,3.100,3.140,3.100,1348 ΕΥΑΠΣ,D,5/31/2024,3.140,3.100,3.100,3.100,3345 ΕΥΑΠΣ,D,6/3/2024,3.130,3.070,3.100,3.110,2261 ΕΥΑΠΣ,D,6/4/2024,3.110,3.060,3.070,3.110,6194 ΕΥΑΠΣ,D,6/5/2024,3.100,3.040,3.080,3.060,6352 ΕΥΑΠΣ,D,6/6/2024,3.160,3.080,3.160,3.080,11034 ΕΥΑΠΣ,D,6/7/2024,3.160,3.100,3.100,3.150,1708 ΕΥΑΠΣ,D,6/10/2024,3.160,3.060,3.160,3.100,1632 ΕΥΑΠΣ,D,6/11/2024,3.150,3.100,3.150,3.100,205 ΕΥΑΠΣ,D,6/12/2024,3.170,3.150,3.160,3.150,7500 ΕΥΑΠΣ,D,6/13/2024,3.150,3.110,3.130,3.110,1600 ΕΥΑΠΣ,D,6/14/2024,3.110,3.060,3.110,3.100,1713 ΕΥΑΠΣ,D,6/17/2024,3.100,3.100,3.100,3.100,350 ΕΥΑΠΣ,D,6/18/2024,3.130,3.040,3.060,3.130,3024 ΕΥΑΠΣ,D,6/19/2024,3.140,3.090,3.100,3.130,6883 ΕΥΑΠΣ,D,6/20/2024,3.100,3.050,3.100,3.060,10240 ΕΥΑΠΣ,D,6/21/2024,3.100,3.060,3.070,3.080,1101 ΕΥΑΠΣ,D,6/25/2024,0.000,0.000,3.070,0.000,0 ΕΥΑΠΣ,D,6/26/2024,3.080,3.040,3.080,3.080,2344 ΕΥΑΠΣ,D,6/27/2024,3.080,3.010,3.060,3.080,858 ΕΥΑΠΣ,D,6/28/2024,3.090,3.050,3.070,3.050,1187 ΕΥΑΠΣ,D,7/1/2024,3.090,3.050,3.090,3.080,1347 ΕΥΑΠΣ,D,7/2/2024,3.090,3.080,3.080,3.090,2542 ΕΥΑΠΣ,D,7/3/2024,3.130,3.080,3.100,3.080,300 ΕΥΑΠΣ,D,7/4/2024,0.000,0.000,3.100,0.000,0 ΕΥΑΠΣ,D,7/5/2024,3.180,3.130,3.150,3.130,2990 ΕΥΑΠΣ,D,7/8/2024,3.190,3.150,3.190,3.150,619 ΕΥΑΠΣ,D,7/9/2024,3.220,3.130,3.200,3.220,1570 ΕΥΑΠΣ,D,7/10/2024,3.200,3.160,3.190,3.170,1700 ΕΥΑΠΣ,D,7/11/2024,3.230,3.210,3.230,3.210,1545 ΕΥΑΠΣ,D,7/12/2024,3.240,3.210,3.230,3.240,200 ΕΥΑΠΣ,D,7/15/2024,3.380,3.210,3.370,3.210,26579 ΕΥΑΠΣ,D,7/16/2024,3.500,3.350,3.400,3.370,35958 ΕΥΑΠΣ,D,7/17/2024,3.430,3.380,3.410,3.430,6681 ΕΥΑΠΣ,D,7/18/2024,3.430,3.360,3.380,3.430,2085 ΕΥΑΠΣ,D,7/19/2024,3.370,3.330,3.370,3.350,1206 ΕΥΑΠΣ,D,7/22/2024,3.400,3.260,3.370,3.270,4766 ΕΥΑΠΣ,D,7/23/2024,3.370,3.310,3.360,3.370,450 ΕΥΑΠΣ,D,7/24/2024,3.360,3.300,3.350,3.360,1565 ΕΥΑΠΣ,D,7/25/2024,3.340,3.300,3.340,3.340,112 ΕΥΑΠΣ,D,7/26/2024,0.000,0.000,3.340,0.000,0 ΕΥΑΠΣ,D,7/29/2024,3.350,3.270,3.330,3.310,2191 ΕΥΑΠΣ,D,7/30/2024,3.360,3.320,3.320,3.320,815 ΕΥΑΠΣ,D,7/31/2024,3.350,3.280,3.350,3.280,1160 ΕΥΑΠΣ,D,8/1/2024,3.360,3.280,3.350,3.280,4007 ΕΥΑΠΣ,D,8/2/2024,3.360,3.280,3.340,3.280,1012 ΕΥΑΠΣ,D,8/5/2024,3.290,3.080,3.150,3.290,9082 ΕΥΑΠΣ,D,8/6/2024,3.210,3.100,3.150,3.200,4605 ΕΥΑΠΣ,D,8/7/2024,3.200,3.150,3.190,3.190,1230 ΕΥΑΠΣ,D,8/8/2024,3.190,3.130,3.190,3.130,270 ΕΥΑΠΣ,D,8/9/2024,3.190,3.140,3.170,3.190,1310 ΕΥΑΠΣ,D,8/12/2024,0.000,0.000,3.170,0.000,0 ΕΥΑΠΣ,D,8/13/2024,3.220,3.110,3.220,3.110,4000 ΕΥΑΠΣ,D,8/14/2024,3.200,3.110,3.200,3.110,2118 ΕΥΑΠΣ,D,8/16/2024,0.000,0.000,3.200,0.000,0 ΕΥΑΠΣ,D,8/19/2024,3.240,3.130,3.200,3.240,3023 ΕΥΑΠΣ,D,8/20/2024,3.260,3.150,3.250,3.230,1356 ΕΥΑΠΣ,D,8/21/2024,3.280,3.190,3.230,3.240,6027 ΕΥΑΠΣ,D,8/22/2024,3.270,3.220,3.250,3.220,4590 ΕΥΑΠΣ,D,8/23/2024,3.250,3.180,3.180,3.220,2425 ΕΥΑΠΣ,D,8/26/2024,3.250,3.150,3.210,3.150,7916 ΕΥΑΠΣ,D,8/27/2024,3.220,3.150,3.220,3.200,9022 ΕΥΑΠΣ,D,8/28/2024,3.210,3.180,3.200,3.200,3159 ΕΥΑΠΣ,D,8/29/2024,3.250,3.230,3.230,3.250,26 ΕΥΑΠΣ,D,8/30/2024,3.230,3.160,3.200,3.230,10122 ΕΥΑΠΣ,D,9/2/2024,3.230,3.150,3.210,3.200,935 ΕΥΑΠΣ,D,9/3/2024,3.290,3.210,3.260,3.240,2580 ΕΥΑΠΣ,D,9/4/2024,3.270,3.210,3.270,3.240,3210 ΕΥΑΠΣ,D,9/5/2024,3.290,3.240,3.290,3.290,1719 ΕΥΑΠΣ,D,9/6/2024,3.300,3.280,3.290,3.290,2424 ΕΥΑΠΣ,D,9/9/2024,3.300,3.200,3.290,3.230,1940 ΕΥΑΠΣ,D,9/10/2024,3.300,3.230,3.270,3.300,1776 ΕΥΑΠΣ,D,9/11/2024,0.000,0.000,3.270,0.000,0 ΕΥΑΠΣ,D,9/12/2024,3.280,3.190,3.240,3.280,2601 ΕΥΑΠΣ,D,9/13/2024,3.230,3.220,3.220,3.220,1299 ΕΥΑΠΣ,D,9/16/2024,3.230,3.150,3.150,3.200,5726 ΕΥΑΠΣ,D,9/17/2024,3.210,3.150,3.160,3.150,1315 ΕΥΑΠΣ,D,9/18/2024,3.250,3.140,3.160,3.250,1642 ΕΥΑΠΣ,D,9/19/2024,3.230,3.090,3.230,3.130,5370 ΕΥΑΠΣ,D,9/20/2024,3.240,3.200,3.200,3.240,160 ΕΥΑΠΣ,D,9/23/2024,3.230,3.200,3.200,3.200,2093 ΕΥΑΠΣ,D,9/24/2024,3.200,3.150,3.150,3.170,4066 ΕΥΑΠΣ,D,9/25/2024,3.190,3.150,3.190,3.160,6857 ΕΥΑΠΣ,D,9/26/2024,3.230,3.160,3.160,3.230,2300 ΕΥΑΠΣ,D,9/27/2024,3.290,3.200,3.280,3.200,21343 ΕΥΑΠΣ,D,9/30/2024,3.290,3.240,3.240,3.290,2671 ΕΥΑΠΣ,D,10/1/2024,3.280,3.220,3.250,3.220,1412 ΕΥΑΠΣ,D,10/2/2024,3.250,3.200,3.200,3.250,6165 ΕΥΑΠΣ,D,10/3/2024,3.240,3.200,3.240,3.210,3782 ΕΥΑΠΣ,D,10/4/2024,3.260,3.160,3.260,3.230,6885 ΕΥΑΠΣ,D,10/7/2024,3.260,3.200,3.200,3.200,1973 ΕΥΑΠΣ,D,10/8/2024,3.240,3.170,3.240,3.170,1305 ΕΥΑΠΣ,D,10/9/2024,3.250,3.250,3.250,3.250,136 ΕΥΑΠΣ,D,10/10/2024,3.240,3.240,3.240,3.240,1500 ΕΥΑΠΣ,D,10/11/2024,3.220,3.170,3.190,3.200,1112 ΕΥΑΠΣ,D,10/14/2024,3.190,3.140,3.160,3.190,4187 ΕΥΑΠΣ,D,10/15/2024,3.180,3.150,3.150,3.160,3396 ΕΥΑΠΣ,D,10/16/2024,3.160,3.130,3.160,3.130,1302 ΕΥΑΠΣ,D,10/17/2024,3.240,3.190,3.230,3.190,4000 ΕΥΑΠΣ,D,10/18/2024,3.210,3.180,3.200,3.180,802 ΕΥΑΠΣ,D,10/21/2024,3.210,3.150,3.160,3.210,3748 ΕΥΑΠΣ,D,10/22/2024,3.200,3.180,3.190,3.180,350 ΕΥΑΠΣ,D,10/23/2024,3.260,3.160,3.250,3.180,6794 ΕΥΑΠΣ,D,10/24/2024,0.000,0.000,3.250,0.000,0 ΕΥΑΠΣ,D,10/25/2024,3.210,3.190,3.210,3.210,837 ΕΥΑΠΣ,D,10/29/2024,3.260,3.210,3.250,3.210,1002 ΕΥΑΠΣ,D,10/30/2024,3.260,3.170,3.190,3.260,1240 ΕΥΑΠΣ,D,10/31/2024,3.240,3.160,3.160,3.200,2094 ΕΥΑΠΣ,D,11/1/2024,3.240,3.240,3.240,3.240,3 ΕΥΑΠΣ,D,11/4/2024,3.260,3.170,3.250,3.260,1188 ΕΥΑΠΣ,D,11/5/2024,3.270,3.230,3.250,3.260,1503 ΕΥΑΠΣ,D,11/6/2024,3.260,3.190,3.210,3.260,3078 ΕΥΑΠΣ,D,11/7/2024,3.260,3.200,3.240,3.260,308 ΕΥΑΠΣ,D,11/8/2024,3.240,3.240,3.240,3.240,100 ΕΥΑΠΣ,D,11/11/2024,3.250,3.150,3.250,3.190,4178 ΕΥΑΠΣ,D,11/12/2024,3.250,3.170,3.230,3.250,1718 ΕΥΑΠΣ,D,11/13/2024,3.260,3.220,3.260,3.230,6031 ΕΥΑΠΣ,D,11/14/2024,3.230,3.160,3.170,3.200,15223 ΕΥΑΠΣ,D,11/15/2024,3.200,3.140,3.150,3.150,15029 ΕΥΑΠΣ,D,11/18/2024,3.200,3.140,3.160,3.200,1782 ΕΥΑΠΣ,D,11/19/2024,3.150,3.100,3.100,3.100,10002 ΕΥΑΠΣ,D,11/20/2024,3.150,3.110,3.120,3.140,1020 ΕΥΑΠΣ,D,11/21/2024,3.140,3.100,3.130,3.140,1068 ΕΥΑΠΣ,D,11/22/2024,3.150,3.120,3.140,3.150,730 ΕΥΑΠΣ,D,11/25/2024,3.150,3.110,3.110,3.140,2425 ΕΥΑΠΣ,D,11/26/2024,3.150,3.100,3.120,3.110,2379 ΕΥΑΠΣ,D,11/27/2024,3.140,3.080,3.130,3.100,21141 ΕΥΑΠΣ,D,11/28/2024,3.140,3.120,3.120,3.120,173 ΕΥΑΠΣ,D,11/29/2024,3.220,3.140,3.160,3.140,2268 ΕΥΑΠΣ,D,12/2/2024,3.200,3.110,3.150,3.190,2581 ΕΥΑΠΣ,D,12/3/2024,3.230,3.150,3.210,3.150,5194 ΕΥΑΠΣ,D,12/4/2024,3.230,3.200,3.200,3.210,3067 ΕΥΑΠΣ,D,12/5/2024,3.250,3.200,3.210,3.200,3450 ΕΥΑΠΣ,D,12/6/2024,3.220,3.170,3.220,3.170,1712 ΕΥΑΠΣ,D,12/9/2024,3.230,3.170,3.220,3.210,11203 ΕΥΑΠΣ,D,12/10/2024,3.250,3.170,3.240,3.220,2930 ΕΥΑΠΣ,D,12/11/2024,3.250,3.200,3.250,3.250,1406 ΕΥΑΠΣ,D,12/12/2024,3.220,3.220,3.220,3.220,2000 ΕΥΑΠΣ,D,12/13/2024,3.250,3.200,3.240,3.200,2778 ΕΥΑΠΣ,D,12/16/2024,3.240,3.190,3.190,3.240,253 ΕΥΑΠΣ,D,12/17/2024,3.300,3.200,3.260,3.240,15796 ΕΥΑΠΣ,D,12/18/2024,3.290,3.230,3.230,3.290,629 ΕΥΑΠΣ,D,12/19/2024,3.230,3.160,3.230,3.170,5109 ΕΥΑΠΣ,D,12/20/2024,3.270,3.200,3.210,3.260,683 ΕΥΑΠΣ,D,12/23/2024,3.290,3.200,3.280,3.260,5484 ΕΥΑΠΣ,D,12/27/2024,3.290,3.210,3.280,3.210,1050 ΕΥΑΠΣ,D,12/30/2024,3.280,3.260,3.260,3.260,1102 ΕΥΑΠΣ,D,12/31/2024,3.280,3.220,3.220,3.280,2078 ΕΥΑΠΣ,D,1/2/2025,3.280,3.240,3.250,3.240,2569 ΕΥΑΠΣ,D,1/3/2025,3.260,3.220,3.250,3.220,7310 ΕΥΑΠΣ,D,1/7/2025,3.290,3.250,3.260,3.250,3489 ΕΥΑΠΣ,D,1/8/2025,3.350,3.250,3.340,3.250,39105 ΕΥΑΠΣ,D,1/9/2025,3.390,3.330,3.380,3.330,13703 ΕΥΑΠΣ,D,1/10/2025,3.400,3.370,3.380,3.380,9825 ΕΥΑΠΣ,D,1/13/2025,3.420,3.370,3.390,3.400,5166 ΕΥΑΠΣ,D,1/14/2025,3.420,3.380,3.380,3.390,4980 ΕΥΑΠΣ,D,1/15/2025,3.420,3.370,3.390,3.390,407 ΕΥΑΠΣ,D,1/16/2025,3.420,3.340,3.380,3.400,3927 ΕΥΑΠΣ,D,1/17/2025,3.460,3.380,3.400,3.380,10470 ΕΥΑΠΣ,D,1/20/2025,3.430,3.400,3.410,3.420,2146 ΕΥΑΠΣ,D,1/21/2025,3.410,3.370,3.400,3.410,4315 ΕΥΑΠΣ,D,1/22/2025,3.430,3.370,3.380,3.400,5866 ΕΥΑΠΣ,D,1/23/2025,3.420,3.390,3.410,3.390,1371 ΕΥΑΠΣ,D,1/24/2025,3.440,3.410,3.420,3.410,5719 ΕΥΑΠΣ,D,1/27/2025,3.420,3.360,3.400,3.420,3545 ΕΥΑΠΣ,D,1/28/2025,3.420,3.360,3.390,3.400,6060 ΕΥΑΠΣ,D,1/29/2025,3.420,3.340,3.390,3.420,1890 ΕΥΑΠΣ,D,1/30/2025,3.380,3.330,3.340,3.340,5351 ΕΥΑΠΣ,D,1/31/2025,3.400,3.350,3.380,3.370,8014 ΕΥΑΠΣ,D,2/3/2025,3.370,3.300,3.330,3.370,4265 ΕΥΑΠΣ,D,2/4/2025,3.340,3.280,3.340,3.340,4260 ΕΥΑΠΣ,D,2/5/2025,3.340,3.340,3.340,3.340,10 ΕΥΑΠΣ,D,2/6/2025,3.380,3.330,3.380,3.350,5596 ΕΥΑΠΣ,D,2/7/2025,3.390,3.350,3.350,3.390,3793 ΕΥΑΠΣ,D,2/10/2025,3.350,3.330,3.350,3.350,2950 ΕΥΑΠΣ,D,2/11/2025,3.340,3.310,3.330,3.340,1887 ΕΥΑΠΣ,D,2/12/2025,3.340,3.300,3.330,3.310,6808 ΕΥΑΠΣ,D,2/13/2025,3.380,3.310,3.330,3.360,5060 ΕΥΑΠΣ,D,2/14/2025,3.400,3.310,3.390,3.360,6158 ΕΥΑΠΣ,D,2/17/2025,3.420,3.360,3.400,3.370,5878 ΕΥΑΠΣ,D,2/18/2025,3.410,3.380,3.410,3.410,11311 ΕΥΑΠΣ,D,2/19/2025,3.450,3.380,3.390,3.440,4230 ΕΥΑΠΣ,D,2/20/2025,3.440,3.380,3.440,3.390,12582 ΕΥΑΠΣ,D,2/21/2025,3.460,3.390,3.450,3.390,9683 ΕΥΑΠΣ,D,2/24/2025,3.440,3.400,3.400,3.420,2519 ΕΥΑΠΣ,D,2/25/2025,3.430,3.400,3.410,3.400,5408 ΕΥΑΠΣ,D,2/26/2025,3.390,3.350,3.360,3.370,768 ΕΥΑΠΣ,D,2/27/2025,3.410,3.340,3.400,3.410,2824 ΕΥΑΠΣ,D,2/28/2025,3.370,3.360,3.400,3.360,139 ΕΥΑΠΣ,D,3/4/2025,3.410,3.340,3.390,3.400,9008 ΕΥΑΠΣ,D,3/5/2025,3.430,3.390,3.420,3.390,4401 ΕΥΑΠΣ,D,3/6/2025,3.420,3.400,3.400,3.400,5771 ΕΥΑΠΣ,D,3/7/2025,3.400,3.350,3.400,3.350,3385 ΕΥΑΠΣ,D,3/10/2025,3.400,3.360,3.400,3.390,2151 ΕΥΑΠΣ,D,3/11/2025,3.400,3.350,3.390,3.390,2113 ΕΥΑΠΣ,D,3/12/2025,3.400,3.350,3.390,3.390,2118 ΕΥΑΠΣ,D,3/13/2025,3.400,3.320,3.390,3.370,4603 ΕΥΑΠΣ,D,3/14/2025,3.410,3.360,3.390,3.410,2099 ΕΥΑΠΣ,D,3/17/2025,3.480,3.400,3.470,3.400,12127 ΕΥΑΠΣ,D,3/18/2025,3.470,3.410,3.420,3.470,2290 ΕΥΑΠΣ,D,3/19/2025,3.600,3.360,3.530,3.420,16430 ΕΥΑΠΣ,D,3/20/2025,3.570,3.440,3.520,3.570,338 ΕΥΑΠΣ,D,3/21/2025,3.550,3.450,3.450,3.540,1886 ΕΥΑΠΣ,D,3/24/2025,3.520,3.430,3.470,3.520,1638 ΕΥΑΠΣ,D,3/26/2025,3.470,3.400,3.420,3.470,14897 ΕΥΑΠΣ,D,3/27/2025,3.420,3.380,3.380,3.420,1978 ΕΥΑΠΣ,D,3/28/2025,3.450,3.380,3.390,3.430,1320 ΕΥΑΠΣ,D,3/31/2025,3.390,3.320,3.380,3.370,8182 ΕΥΑΠΣ,D,4/1/2025,3.410,3.340,3.400,3.360,3885 ΕΥΑΠΣ,D,4/2/2025,3.390,3.350,3.360,3.390,1314 ΕΥΑΠΣ,D,4/3/2025,3.390,3.320,3.350,3.330,4218 ΕΥΑΠΣ,D,4/4/2025,3.340,3.160,3.200,3.310,12152 ΕΥΑΠΣ,D,4/7/2025,3.100,2.960,3.090,3.060,15205 ΕΥΑΠΣ,D,4/8/2025,3.200,3.100,3.190,3.130,6630 ΕΥΑΠΣ,D,4/9/2025,3.190,3.050,3.100,3.190,3739 ΕΥΑΠΣ,D,4/10/2025,3.210,3.150,3.180,3.190,1435 ΕΥΑΠΣ,D,4/11/2025,3.180,3.150,3.180,3.180,500 ΕΥΑΠΣ,D,4/14/2025,3.250,3.170,3.180,3.210,3768 ΕΥΑΠΣ,D,4/15/2025,3.310,3.170,3.280,3.240,6270 ΕΥΑΠΣ,D,4/16/2025,0.000,0.000,3.280,0.000,0 ΕΥΑΠΣ,D,4/17/2025,3.320,3.240,3.290,3.320,1600 ΕΥΑΠΣ,D,4/22/2025,3.350,3.280,3.280,3.290,2752 ΕΥΑΠΣ,D,4/23/2025,3.360,3.300,3.330,3.300,1929 ΕΥΑΠΣ,D,4/24/2025,3.430,3.380,3.410,3.380,3020 ΕΥΑΠΣ,D,4/25/2025,3.480,3.410,3.480,3.410,10853 ΕΥΑΠΣ,D,4/28/2025,3.490,3.420,3.450,3.480,4988 ΕΥΑΠΣ,D,4/29/2025,3.480,3.290,3.340,3.450,21536 ΕΥΑΠΣ,D,4/30/2025,3.340,3.260,3.300,3.340,7370 ΕΥΑΠΣ,D,5/2/2025,3.350,3.240,3.280,3.270,5646 ΕΥΑΠΣ,D,5/5/2025,3.300,3.150,3.240,3.300,8526 ΕΥΑΠΣ,D,5/6/2025,3.250,3.200,3.210,3.200,6732 ΕΥΑΠΣ,D,5/7/2025,3.290,3.200,3.290,3.220,7475 ΕΥΑΠΣ,D,5/8/2025,3.300,3.290,3.290,3.290,1050 ΕΥΑΠΣ,D,5/9/2025,3.310,3.300,3.300,3.310,2050 ΕΥΑΠΣ,D,5/12/2025,3.320,3.200,3.300,3.260,36000 ΕΥΑΠΣ,D,5/13/2025,3.320,3.250,3.300,3.300,6051 ΕΥΑΠΣ,D,5/14/2025,3.300,3.290,3.300,3.300,7889 ΕΥΑΠΣ,D,5/15/2025,3.300,3.220,3.260,3.300,14560 ΕΥΑΠΣ,D,5/16/2025,3.270,3.190,3.260,3.240,21789 ΕΥΑΠΣ,D,5/19/2025,3.250,3.210,3.250,3.210,9350 ΕΥΑΠΣ,D,5/20/2025,3.290,3.180,3.190,3.250,23610 ΕΥΑΠΣ,D,5/21/2025,3.230,3.190,3.230,3.210,1178 ΕΥΑΠΣ,D,5/22/2025,3.250,3.200,3.240,3.220,2354 ΕΥΑΠΣ,D,5/23/2025,3.360,3.150,3.310,3.240,54911 ΕΥΑΠΣ,D,5/26/2025,3.310,3.200,3.300,3.250,16958 ΕΥΑΠΣ,D,5/27/2025,3.340,3.300,3.330,3.310,5784 ΕΥΑΠΣ,D,5/28/2025,3.350,3.300,3.340,3.320,11416 ΕΥΑΠΣ,D,5/29/2025,3.400,3.300,3.390,3.300,19966 ΕΥΑΠΣ,D,5/30/2025,3.430,3.350,3.410,3.400,3266 ΕΥΑΠΣ,D,6/2/2025,3.390,3.310,3.390,3.390,1900 ΕΥΑΠΣ,D,6/3/2025,3.390,3.300,3.300,3.390,1606 ΕΥΑΠΣ,D,6/4/2025,3.390,3.330,3.340,3.330,3250 ΕΥΑΠΣ,D,6/5/2025,3.390,3.330,3.390,3.390,5249 ΕΥΑΠΣ,D,6/6/2025,3.380,3.330,3.340,3.360,4100 ΕΥΑΠΣ,D,6/10/2025,3.390,3.340,3.340,3.390,1174 ΕΥΑΠΣ,D,6/11/2025,3.450,3.310,3.440,3.320,8946 ΕΥΑΠΣ,D,6/12/2025,3.400,3.350,3.400,3.350,3023 ΕΥΑΠΣ,D,6/13/2025,3.390,3.280,3.350,3.340,9107 ΕΥΑΠΣ,D,6/16/2025,3.380,3.300,3.380,3.300,396 ΕΥΑΠΣ,D,6/17/2025,3.310,3.270,3.270,3.300,2795 ΕΥΑΠΣ,D,6/18/2025,3.290,3.270,3.290,3.290,1140 ΕΥΑΠΣ,D,6/19/2025,3.360,3.280,3.280,3.360,551 ΕΥΑΠΣ,D,6/20/2025,3.360,3.200,3.300,3.360,10842 ΕΥΑΠΣ,D,6/23/2025,3.340,3.290,3.300,3.300,610 ΕΥΑΠΣ,D,6/24/2025,3.340,3.290,3.320,3.330,9779 ΕΥΑΠΣ,D,6/25/2025,3.320,3.300,3.300,3.300,1201 ΕΥΑΠΣ,D,6/26/2025,3.340,3.300,3.340,3.340,6409 ΕΥΑΠΣ,D,6/27/2025,3.350,3.250,3.330,3.350,6021 ΕΥΑΠΣ,D,6/30/2025,3.340,3.220,3.290,3.320,12585 ΕΥΑΠΣ,D,7/1/2025,3.310,3.300,3.310,3.300,1930 ΕΥΑΠΣ,D,7/2/2025,3.320,3.260,3.270,3.320,1233 ΕΥΑΠΣ,D,7/3/2025,3.270,3.200,3.200,3.270,27744 ΕΥΑΠΣ,D,7/4/2025,3.260,3.230,3.260,3.250,2351 ΕΥΑΠΣ,D,7/7/2025,3.270,3.240,3.240,3.260,2782 ΕΥΑΠΣ,D,7/8/2025,3.300,3.200,3.270,3.270,22804 ΕΥΑΠΣ,D,7/9/2025,3.270,3.230,3.250,3.230,10067 ΕΥΑΠΣ,D,7/10/2025,3.280,3.220,3.260,3.240,17753 ΕΥΑΠΣ,D,7/11/2025,3.270,3.220,3.260,3.240,3674 ΕΥΑΠΣ,D,7/14/2025,3.280,3.250,3.270,3.280,1312 ΕΥΑΠΣ,D,7/15/2025,3.300,3.270,3.300,3.270,8498 ΕΥΑΠΣ,D,7/16/2025,3.300,3.200,3.260,3.300,20202 ΕΥΑΠΣ,D,7/17/2025,3.260,3.200,3.210,3.260,16425 ΕΥΑΠΣ,D,7/18/2025,3.340,3.210,3.320,3.210,76997 ΕΥΑΠΣ,D,7/21/2025,3.390,3.290,3.350,3.330,37701 ΕΥΑΠΣ,D,7/22/2025,3.350,3.260,3.300,3.320,12093 ΕΥΑΠΣ,D,7/23/2025,3.830,3.490,3.740,3.500,280425 ΕΥΑΠΣ,D,7/24/2025,4.020,3.740,3.940,3.780,169730 ΕΥΑΠΣ,D,7/25/2025,4.250,3.900,4.000,3.960,236917 ΕΥΑΠΣ,D,7/28/2025,4.350,4.050,4.290,4.170,189806 ΕΥΑΠΣ,D,7/29/2025,4.530,4.260,4.480,4.300,192953 ΕΥΑΠΣ,D,7/30/2025,4.460,4.200,4.430,4.460,118991 ΕΥΑΠΣ,D,7/31/2025,4.470,4.310,4.430,4.470,31295 ΕΥΑΠΣ,D,8/1/2025,4.400,4.200,4.200,4.300,30872 ΕΥΑΠΣ,D,8/4/2025,4.290,4.150,4.160,4.160,24452 ΕΥΑΠΣ,D,8/5/2025,4.270,4.080,4.260,4.110,39338 ΕΥΑΠΣ,D,8/6/2025,4.310,4.160,4.170,4.290,33733 ΕΥΑΠΣ,D,8/7/2025,4.260,4.130,4.160,4.200,49172 ΕΥΑΠΣ,D,8/8/2025,4.300,4.130,4.250,4.130,41303 ΕΥΑΠΣ,D,8/11/2025,4.350,4.250,4.250,4.300,26947 ΕΥΑΠΣ,D,8/12/2025,4.310,4.180,4.180,4.240,53340 ΕΥΑΠΣ,D,8/13/2025,4.250,4.170,4.200,4.210,25762 ΕΥΑΠΣ,D,8/14/2025,4.350,4.200,4.260,4.200,58285 ΕΥΑΠΣ,D,8/18/2025,4.300,4.250,4.300,4.260,26309 ΕΥΑΠΣ,D,8/19/2025,4.310,4.220,4.260,4.300,16929 ΕΥΑΠΣ,D,8/20/2025,4.310,4.170,4.310,4.240,17105 ΕΥΑΠΣ,D,8/21/2025,4.300,4.200,4.290,4.260,13818 ΕΥΑΠΣ,D,8/22/2025,4.350,4.210,4.290,4.350,12878 ΕΥΑΠΣ,D,8/25/2025,4.300,4.250,4.300,4.300,4132 ΕΥΑΠΣ,D,8/26/2025,4.280,4.200,4.230,4.280,18656 ΕΥΑΠΣ,D,8/27/2025,4.290,4.170,4.220,4.290,11378 ΕΥΑΠΣ,D,8/28/2025,4.260,4.120,4.130,4.250,16304 ΕΥΑΠΣ,D,8/29/2025,4.140,4.070,4.140,4.120,29446 ΕΥΑΠΣ,D,9/1/2025,4.160,4.070,4.120,4.160,4915 ΕΥΑΠΣ,D,9/2/2025,4.100,3.980,4.050,4.090,24874 ΕΥΑΠΣ,D,9/3/2025,4.100,4.000,4.060,4.020,14291 ΕΥΑΠΣ,D,9/4/2025,4.050,3.980,4.020,4.050,1816 ΕΥΑΠΣ,D,9/5/2025,4.020,3.960,3.990,3.970,12516 ΕΥΑΠΣ,D,9/8/2025,4.050,3.910,3.920,3.990,13623 ΕΥΑΠΣ,D,9/9/2025,4.000,3.900,3.930,3.920,6487 ΕΥΑΠΣ,D,9/10/2025,3.960,3.880,3.900,3.900,10747 ΕΥΑΠΣ,D,9/11/2025,3.980,3.920,3.940,3.950,3603 ΕΥΑΠΣ,D,9/12/2025,4.000,3.900,4.000,3.940,21620 ΕΥΑΠΣ,D,9/15/2025,4.030,3.940,4.000,4.010,6950 ΕΥΑΠΣ,D,9/16/2025,4.030,3.960,4.010,4.020,21665 ΕΥΑΠΣ,D,9/17/2025,4.020,3.920,3.920,4.000,14733 ΕΥΑΠΣ,D,9/18/2025,3.980,3.880,3.910,3.980,16506 ΕΥΑΠΣ,D,9/19/2025,3.960,3.880,3.880,3.960,14367 ΕΥΑΠΣ,D,9/22/2025,3.920,3.880,3.910,3.880,12352 ΕΥΑΠΣ,D,9/23/2025,3.970,3.910,3.940,3.920,32227 ΕΥΑΠΣ,D,9/24/2025,3.960,3.910,3.920,3.950,10522 ΕΥΑΠΣ,D,9/25/2025,3.980,3.800,3.800,3.950,35228 ΕΥΑΠΣ,D,9/26/2025,3.920,3.700,3.770,3.860,29050 ΕΥΑΠΣ,D,9/29/2025,3.790,3.690,3.710,3.770,31781 ΕΥΑΠΣ,D,9/30/2025,3.740,3.600,3.600,3.740,33775 ΕΥΑΠΣ,D,10/1/2025,3.710,3.610,3.610,3.680,28805 ΕΥΑΠΣ,D,10/2/2025,3.700,3.630,3.680,3.640,16727 ΕΥΑΠΣ,D,10/3/2025,3.780,3.660,3.710,3.730,41362 ΕΥΑΠΣ,D,10/6/2025,3.760,3.620,3.660,3.760,8684 ΕΥΑΠΣ,D,10/7/2025,3.750,3.630,3.750,3.640,8404 ΕΥΑΠΣ,D,10/8/2025,3.790,3.570,3.590,3.740,47271 ΕΥΑΠΣ,D,10/9/2025,3.590,3.460,3.530,3.580,64962 ΕΥΑΠΣ,D,10/10/2025,3.580,3.500,3.580,3.550,31251 ΕΥΑΠΣ,D,10/13/2025,3.570,3.520,3.520,3.540,5493 ΕΥΑΠΣ,D,10/14/2025,3.550,3.460,3.500,3.520,19422 ΕΥΑΠΣ,D,10/15/2025,3.550,3.480,3.500,3.550,7440 ΕΥΑΠΣ,D,10/16/2025,3.510,3.410,3.430,3.510,19331 ΕΥΑΠΣ,D,10/17/2025,3.480,3.340,3.440,3.410,22322 ΕΥΑΠΣ,D,10/20/2025,3.470,3.370,3.440,3.420,16046 ΕΥΑΠΣ,D,10/21/2025,3.520,3.410,3.500,3.440,31837 ΕΥΑΠΣ,D,10/22/2025,3.660,3.520,3.600,3.660,41209 ΕΥΑΠΣ,D,10/23/2025,3.740,3.540,3.620,3.640,50909 ΕΥΑΠΣ,D,10/24/2025,3.670,3.580,3.620,3.620,13336 ΕΥΑΠΣ,D,10/27/2025,3.710,3.610,3.650,3.650,20801 ΕΥΑΠΣ,D,10/29/2025,3.880,3.620,3.700,3.710,35220 ΕΥΑΠΣ,D,10/30/2025,3.940,3.710,3.780,3.790,74629 ΕΥΑΠΣ,D,10/31/2025,3.800,3.670,3.760,3.780,11678 ΕΥΑΠΣ,D,11/3/2025,3.810,3.680,3.730,3.760,6872 ΕΥΑΠΣ,D,11/4/2025,3.720,3.650,3.700,3.700,9345 ΕΥΑΠΣ,D,11/5/2025,3.700,3.580,3.610,3.700,23348 ΕΥΑΠΣ,D,11/6/2025,3.650,3.590,3.620,3.600,4359 ΕΥΑΠΣ,D,11/7/2025,3.640,3.540,3.550,3.630,7724 ΕΥΑΠΣ,D,11/10/2025,3.620,3.550,3.600,3.550,11860 ΕΥΑΠΣ,D,11/11/2025,3.610,3.580,3.600,3.580,11114 ΕΥΑΠΣ,D,11/12/2025,3.660,3.600,3.630,3.620,12953 ΕΥΑΠΣ,D,11/13/2025,3.760,3.660,3.700,3.660,15146 ΕΥΑΠΣ,D,11/14/2025,3.690,3.650,3.690,3.680,10301 ΕΥΑΠΣ,D,11/17/2025,3.830,3.650,3.660,3.740,32245 ΕΥΑΠΣ,D,11/18/2025,3.640,3.530,3.530,3.640,23109 ΕΥΑΠΣ,D,11/19/2025,3.640,3.540,3.550,3.550,19556 ΕΥΑΠΣ,D,11/20/2025,3.640,3.580,3.640,3.590,8954 ΕΥΑΠΣ,D,11/21/2025,3.580,3.520,3.570,3.570,16791 ΕΥΑΠΣ,D,11/24/2025,3.620,3.560,3.560,3.570,14517 ΕΥΑΠΣ,D,11/25/2025,3.640,3.560,3.640,3.560,5830 ΕΥΑΠΣ,D,11/26/2025,3.710,3.540,3.560,3.640,36715 ΕΥΑΠΣ,D,11/27/2025,3.690,3.590,3.620,3.590,29079 ΕΥΑΠΣ,D,11/28/2025,3.820,3.680,3.770,3.680,77874 ΕΥΑΠΣ,D,12/1/2025,3.860,3.750,3.820,3.820,13684 ΕΥΑΠΣ,D,12/2/2025,3.920,3.820,3.870,3.820,49176 ΕΥΑΠΣ,D,12/3/2025,3.910,3.750,3.820,3.910,14587 ΕΥΑΠΣ,D,12/4/2025,3.870,3.800,3.860,3.860,13086 ΕΥΑΠΣ,D,12/5/2025,3.900,3.800,3.830,3.890,31059 ΕΥΑΠΣ,D,12/8/2025,3.940,3.810,3.810,3.870,32851 ΕΥΑΠΣ,D,12/9/2025,3.850,3.710,3.810,3.800,57467 ΕΥΑΠΣ,D,12/10/2025,3.860,3.740,3.860,3.850,22819 ΕΥΑΠΣ,D,12/11/2025,3.880,3.820,3.860,3.880,16754 ΕΥΑΠΣ,D,12/12/2025,4.140,3.860,4.140,3.860,78588 ΕΥΑΠΣ,D,12/15/2025,4.180,4.060,4.110,4.170,56789 ΕΥΑΠΣ,D,12/16/2025,4.140,4.050,4.100,4.130,31157 ΕΥΑΠΣ,D,12/17/2025,4.100,4.000,4.020,4.100,12163 ΕΥΑΠΣ,D,12/18/2025,4.130,4.000,4.050,4.010,43357 ΕΥΑΠΣ,D,12/19/2025,4.090,4.020,4.040,4.050,8312 ΕΥΑΠΣ,D,12/22/2025,4.050,3.960,4.010,4.040,10807 ΕΥΑΠΣ,D,12/23/2025,4.000,3.940,3.970,4.000,14078 ΕΥΑΠΣ,D,12/29/2025,3.980,3.890,3.900,3.940,27514 ΕΥΑΠΣ,D,12/30/2025,3.960,3.860,3.900,3.900,9395 ΕΥΑΠΣ,D,12/31/2025,4.050,3.860,3.890,3.890,83657 ΕΥΑΠΣ,D,1/2/2026,3.990,3.900,3.970,3.900,14720 ΕΥΑΠΣ,D,1/5/2026,3.980,3.880,3.890,3.970,14644 ΕΥΑΠΣ,D,1/7/2026,3.960,3.860,3.930,3.940,17735 ΕΥΑΠΣ,D,1/8/2026,3.980,3.900,3.960,3.910,23976 ΕΥΑΠΣ,D,1/9/2026,3.980,3.890,3.900,3.980,26091 ΕΥΑΠΣ,D,1/12/2026,3.910,3.840,3.900,3.910,22746 ΕΥΑΠΣ,D,1/13/2026,3.980,3.800,3.900,3.900,24915 ΕΥΑΠΣ,D,1/14/2026,3.960,3.870,3.880,3.940,14306 ΕΥΑΠΣ,D,1/15/2026,3.940,3.860,3.920,3.880,12591 ΕΥΑΠΣ,D,1/16/2026,3.920,3.850,3.860,3.900,6432 ΕΥΑΠΣ,D,1/19/2026,3.880,3.800,3.880,3.880,16836 ΕΥΑΠΣ,D,1/20/2026,3.910,3.770,3.840,3.890,9504 ΕΥΑΠΣ,D,1/21/2026,3.890,3.800,3.860,3.860,8507 ΕΥΑΠΣ,D,1/22/2026,3.900,3.830,3.830,3.890,13320 ΕΥΑΠΣ,D,1/23/2026,3.900,3.800,3.890,3.830,12414 ΕΥΑΠΣ,D,1/26/2026,3.930,3.800,3.840,3.880,15023 ΕΥΑΠΣ,D,1/27/2026,3.870,3.770,3.770,3.860,24859 ΕΥΑΠΣ,D,1/28/2026,3.830,3.750,3.790,3.810,19882 ΕΥΑΠΣ,D,1/29/2026,3.820,3.700,3.740,3.820,36747 ΕΥΑΠΣ,D,1/30/2026,3.760,3.650,3.730,3.760,21060 ΕΥΑΠΣ,D,2/2/2026,3.730,3.620,3.680,3.710,14053 ΕΥΑΠΣ,D,2/3/2026,3.760,3.670,3.670,3.700,19433 ΕΥΑΠΣ,D,2/4/2026,3.720,3.640,3.720,3.670,9122 ΕΥΑΠΣ,D,2/5/2026,3.790,3.700,3.700,3.730,7810 ΕΥΑΠΣ,D,2/6/2026,3.730,3.600,3.610,3.730,25160 ΕΥΑΠΣ,D,2/9/2026,3.700,3.600,3.610,3.610,14568 ΕΥΑΠΣ,D,2/10/2026,3.680,3.630,3.670,3.630,2743 ΕΥΑΠΣ,D,2/11/2026,3.700,3.600,3.620,3.690,13165 ΕΥΑΠΣ,D,2/12/2026,3.840,3.620,3.830,3.620,38890 ΕΥΑΠΣ,D,2/13/2026,3.980,3.810,3.850,3.900,116154 ΕΥΑΠΣ,D,2/16/2026,3.880,3.770,3.850,3.880,29933 ΕΥΑΠΣ,D,2/17/2026,3.910,3.830,3.850,3.870,18160 ΕΥΑΠΣ,D,2/18/2026,3.950,3.850,3.920,3.880,20268 ΕΥΑΠΣ,D,2/19/2026,3.960,3.820,3.830,3.960,30233 ΕΥΑΠΣ,D,2/20/2026,3.900,3.800,3.900,3.820,19794 ΕΥΑΠΣ,D,2/24/2026,3.990,3.800,3.900,3.990,16810 ΕΥΑΠΣ,D,2/25/2026,3.910,3.870,3.870,3.900,8309 ΕΥΑΠΣ,D,2/26/2026,3.890,3.830,3.890,3.840,15045 ΕΥΑΠΣ,D,2/27/2026,3.850,3.780,3.830,3.850,12694 ΕΥΑΠΣ,D,3/2/2026,3.750,3.670,3.700,3.720,19438 ΕΥΑΠΣ,D,3/3/2026,3.640,3.400,3.470,3.640,52119 ΕΥΑΠΣ,D,3/4/2026,3.850,3.520,3.790,3.520,59388 ΕΥΑΠΣ,D,3/5/2026,3.870,3.750,3.830,3.800,14969 ΕΥΑΠΣ,D,3/6/2026,3.830,3.680,3.720,3.830,16574 ΕΥΑΠΣ,D,3/9/2026,3.770,3.640,3.750,3.720,12679 ΕΥΑΠΣ,D,3/10/2026,3.900,3.740,3.770,3.740,19446 ΕΥΑΠΣ,D,3/11/2026,3.850,3.750,3.850,3.780,9577 ΕΥΑΠΣ,D,3/12/2026,3.950,3.780,3.840,3.860,32759 ΕΥΑΠΣ,D,3/13/2026,3.900,3.800,3.870,3.800,24916 ΕΥΑΠΣ,D,3/16/2026,3.940,3.840,3.940,3.880,23505 ΕΥΑΠΣ,D,3/17/2026,3.960,3.880,3.880,3.960,10288 ΕΥΑΠΣ,D,3/18/2026,3.980,3.870,3.920,3.920,19257 ΕΥΑΠΣ,D,3/19/2026,3.970,3.860,3.950,3.950,16964 ΕΥΑΠΣ,D,3/20/2026,4.020,3.900,3.950,3.970,35129 ΕΥΑΠΣ,D,3/23/2026,4.000,3.810,3.940,3.850,57223 ΕΥΑΠΣ,D,3/24/2026,3.940,3.870,3.910,3.930,11081 ΕΥΑΠΣ,D,3/26/2026,3.910,3.830,3.870,3.910,13640 ΕΥΑΠΣ,D,3/27/2026,3.830,3.750,3.760,3.810,22160 ΕΥΑΠΣ,D,3/30/2026,3.760,3.700,3.760,3.720,17395 ΕΥΑΠΣ,D,3/31/2026,3.840,3.720,3.720,3.780,16055 ΕΥΑΠΣ,D,4/1/2026,3.860,3.730,3.800,3.730,10574 ΕΥΑΠΣ,D,4/2/2026,3.800,3.730,3.730,3.790,7805 ΕΥΑΠΣ,D,4/7/2026,3.880,3.730,3.840,3.730,16140 ΕΥΑΠΣ,D,4/8/2026,3.935,3.845,3.860,3.905,15188 ΕΥΑΠΣ,D,4/9/2026,3.940,3.840,3.860,3.905,19461 ΕΥΑΠΣ,D,4/14/2026,3.895,3.820,3.840,3.845,23213 ΕΥΑΠΣ,D,4/15/2026,3.870,3.750,3.800,3.860,30381 ΕΥΑΠΣ,D,4/16/2026,3.865,3.800,3.820,3.815,19312 ΕΥΑΠΣ,D,4/17/2026,3.870,3.830,3.860,3.870,12526 ΕΥΑΠΣ,D,4/20/2026,3.860,3.780,3.780,3.800,9378 ΕΥΑΠΣ,D,4/21/2026,3.835,3.760,3.780,3.780,24586 ΕΥΑΠΣ,D,4/22/2026,3.830,3.720,3.755,3.780,15420 ΕΥΑΠΣ,D,4/23/2026,3.935,3.760,3.930,3.760,20796 ΕΥΑΠΣ,D,4/24/2026,3.980,3.880,3.880,3.980,39419 ΕΥΑΠΣ,D,4/27/2026,3.985,3.910,3.980,3.920,57878 ΕΥΑΠΣ,D,4/28/2026,4.020,3.910,3.970,3.990,12676 ΕΥΑΠΣ,D,4/29/2026,3.980,3.905,3.935,3.980,18929 ΕΥΑΠΣ,D,4/30/2026,4.140,3.930,4.095,3.930,202623 ΕΥΑΠΣ,D,5/4/2026,4.160,4.070,4.070,4.135,53396 ΕΥΑΠΣ,D,5/5/2026,4.100,4.060,4.090,4.100,21002 ΕΥΑΠΣ,D,5/6/2026,4.290,4.150,4.290,4.150,150062 ΕΥΑΠΣ,D,5/7/2026,4.320,4.240,4.275,4.300,128155 ΕΥΑΠΣ,D,5/8/2026,4.290,4.230,4.250,4.265,35544 ΕΥΑΠΣ,D,5/11/2026,4.345,4.270,4.320,4.290,61896 ΕΥΑΠΣ,D,5/12/2026,4.350,4.250,4.295,4.350,15274 ΕΥΑΠΣ,D,5/13/2026,4.300,4.220,4.280,4.300,42072 ΕΥΑΠΣ,D,5/14/2026,4.380,4.255,4.305,4.285,49904 ΕΥΑΠΣ,D,5/15/2026,4.350,4.240,4.305,4.350,31419 ΕΥΑΠΣ,D,5/18/2026,4.330,4.260,4.270,4.300,11907 ΕΥΑΠΣ,D,5/19/2026,4.280,4.120,4.245,4.220,27523 ΕΥΑΠΣ,D,5/20/2026,4.275,4.220,4.220,4.245,8542 ΕΥΑΠΣ,D,5/21/2026,4.275,4.180,4.255,4.220,12201 ΕΥΑΠΣ,D,5/22/2026,4.235,4.170,4.180,4.235,21441 ΕΥΑΠΣ,D,5/25/2026,4.230,4.175,4.230,4.220,15173 ΕΥΑΠΣ,D,5/26/2026,4.460,4.175,4.365,4.230,134293 ΕΥΑΠΣ,D,5/27/2026,4.485,4.410,4.435,4.420,122376 ΕΥΑΠΣ,D,5/28/2026,4.440,4.385,4.390,4.430,32397 ΕΥΑΠΣ,D,5/29/2026,4.470,4.390,4.430,4.410,24857 ΕΥΑΠΣ,D,6/2/2026,4.500,4.400,4.465,4.480,29835 ΕΥΑΠΣ,D,6/3/2026,4.480,4.370,4.400,4.460,28047 ΕΥΑΠΣ,D,6/4/2026,4.450,4.320,4.330,4.450,35703 ΕΥΑΠΣ,D,6/5/2026,4.390,4.325,4.340,4.330,25598