,,,,,,, EXAEBOR,D,11/25/2019,0.000,0.000,4.530,0.000,0 EXAEBOR,D,11/26/2019,0.000,0.000,4.575,0.000,0 EXAEBOR,D,11/27/2019,0.000,0.000,4.610,0.000,0 EXAEBOR,D,11/28/2019,0.000,0.000,4.630,0.000,0 EXAEBOR,D,11/29/2019,0.000,0.000,4.570,0.000,0 EXAEBOR,D,12/2/2019,0.000,0.000,4.595,0.000,0 EXAEBOR,D,12/3/2019,0.000,0.000,4.565,0.000,0 EXAEBOR,D,12/4/2019,0.000,0.000,4.530,0.000,0 EXAEBOR,D,12/5/2019,0.000,0.000,4.560,0.000,0 EXAEBOR,D,12/6/2019,0.000,0.000,4.470,0.000,0 EXAEBOR,D,12/9/2019,0.000,0.000,4.430,0.000,0 EXAEBOR,D,12/10/2019,0.000,0.000,4.455,0.000,0 EXAEBOR,D,12/11/2019,0.000,0.000,4.425,0.000,0 EXAEBOR,D,12/12/2019,0.000,0.000,4.480,0.000,0 EXAEBOR,D,12/13/2019,0.000,0.000,4.530,0.000,0 EXAEBOR,D,12/16/2019,0.000,0.000,4.555,0.000,0 EXAEBOR,D,12/17/2019,0.000,0.000,4.525,0.000,0 EXAEBOR,D,12/18/2019,0.000,0.000,4.630,0.000,0 EXAEBOR,D,12/19/2019,0.000,0.000,4.650,0.000,0 EXAEBOR,D,12/20/2019,0.000,0.000,4.645,0.000,0 EXAEBOR,D,12/23/2019,0.000,0.000,4.500,0.000,0 EXAEBOR,D,12/27/2019,0.000,0.000,4.530,0.000,0 EXAEBOR,D,12/30/2019,0.000,0.000,4.570,0.000,0 EXAEBOR,D,12/31/2019,0.000,0.000,4.635,0.000,0 EXAEBOR,D,1/2/2020,0.000,0.000,4.635,0.000,0 EXAEBOR,D,1/3/2020,0.000,0.000,4.760,0.000,0 EXAEBOR,D,1/7/2020,0.000,0.000,4.700,0.000,0 EXAEBOR,D,1/8/2020,0.000,0.000,4.765,0.000,0 EXAEBOR,D,1/9/2020,0.000,0.000,4.680,0.000,0 EXAEBOR,D,1/10/2020,0.000,0.000,4.770,0.000,0 EXAEBOR,D,1/13/2020,0.000,0.000,4.780,0.000,0 EXAEBOR,D,1/14/2020,0.000,0.000,4.810,0.000,0 EXAEBOR,D,1/15/2020,0.000,0.000,4.780,0.000,0 EXAEBOR,D,1/16/2020,0.000,0.000,4.800,0.000,0 EXAEBOR,D,1/17/2020,0.000,0.000,4.860,0.000,0 EXAEBOR,D,1/20/2020,0.000,0.000,4.840,0.000,0 EXAEBOR,D,1/21/2020,0.000,0.000,4.940,0.000,0 EXAEBOR,D,1/22/2020,0.000,0.000,5.000,0.000,0 EXAEBOR,D,1/23/2020,0.000,0.000,5.010,0.000,0 EXAEBOR,D,1/24/2020,0.000,0.000,4.965,0.000,0 EXAEBOR,D,1/27/2020,0.000,0.000,5.050,0.000,0 EXAEBOR,D,1/28/2020,0.000,0.000,4.945,0.000,0 EXAEBOR,D,1/29/2020,0.000,0.000,4.915,0.000,0 EXAEBOR,D,1/30/2020,0.000,0.000,4.880,0.000,0 EXAEBOR,D,1/31/2020,0.000,0.000,4.780,0.000,0 EXAEBOR,D,2/3/2020,0.000,0.000,4.680,0.000,0 EXAEBOR,D,2/4/2020,0.000,0.000,0.010,0.000,0 EXAEBOR,D,2/5/2020,0.000,0.000,4.770,0.000,0 EXAEBOR,D,2/6/2020,0.000,0.000,4.800,0.000,0 EXAEBOR,D,2/7/2020,0.000,0.000,4.730,0.000,0 EXAEBOR,D,2/10/2020,0.000,0.000,4.640,0.000,0 EXAEBOR,D,2/11/2020,0.000,0.000,4.560,0.000,0 EXAEBOR,D,2/12/2020,0.000,0.000,4.655,0.000,0 EXAEBOR,D,2/13/2020,0.000,0.000,4.630,0.000,0 EXAEBOR,D,2/14/2020,0.000,0.000,4.600,0.000,0 EXAEBOR,D,2/17/2020,0.000,0.000,4.635,0.000,0 EXAEBOR,D,2/18/2020,0.000,0.000,4.635,0.000,0 EXAEBOR,D,2/19/2020,0.000,0.000,4.630,0.000,0 EXAEBOR,D,2/20/2020,0.000,0.000,4.690,0.000,0 EXAEBOR,D,2/21/2020,0.000,0.000,4.650,0.000,0 EXAEBOR,D,2/24/2020,0.000,0.000,4.600,0.000,0 EXAEBOR,D,2/25/2020,4.350,4.350,4.350,4.350,200 EXAEBOR,D,2/26/2020,0.000,0.000,4.460,0.000,0 EXAEBOR,D,2/27/2020,0.000,0.000,4.265,0.000,0 EXAEBOR,D,2/28/2020,3.870,3.870,3.865,3.870,100 EXAEBOR,D,3/3/2020,3.600,3.600,3.600,3.600,13000 EXAEBOR,D,3/4/2020,3.760,3.760,3.760,3.760,12000 EXAEBOR,D,3/5/2020,0.000,0.000,3.900,0.000,0 EXAEBOR,D,3/6/2020,3.700,3.700,3.700,3.700,450 EXAEBOR,D,3/9/2020,3.610,3.610,3.610,3.610,5000 EXAEBOR,D,3/10/2020,3.000,3.000,3.000,3.000,600 EXAEBOR,D,3/11/2020,3.400,3.400,3.400,3.400,1000 EXAEBOR,D,3/12/2020,3.190,3.190,3.185,3.190,2600 EXAEBOR,D,3/13/2020,0.000,0.000,2.650,0.000,0 EXAEBOR,D,3/16/2020,0.000,0.000,2.940,0.000,0 EXAEBOR,D,3/17/2020,3.150,2.650,2.610,2.650,8000 EXAEBOR,D,3/18/2020,0.000,0.000,2.730,0.000,0 EXAEBOR,D,3/19/2020,2.650,2.650,2.700,2.650,900 EXAEBOR,D,3/20/2020,0.000,0.000,2.820,0.000,0 EXAEBOR,D,3/23/2020,0.000,0.000,2.970,0.000,0 EXAEBOR,D,3/24/2020,0.000,0.000,2.860,0.000,0 EXAEBOR,D,3/26/2020,0.000,0.000,3.120,0.000,0 EXAEBOR,D,3/27/2020,0.000,0.000,3.330,0.000,0 EXAEBOR,D,3/30/2020,3.150,2.650,3.435,2.650,15000 EXAEBOR,D,3/31/2020,2.650,2.650,3.640,2.650,36000 EXAEBOR,D,4/1/2020,2.650,2.650,3.370,2.650,10000 EXAEBOR,D,4/2/2020,2.650,2.650,3.320,2.650,20000 EXAEBOR,D,4/3/2020,0.000,0.000,3.180,0.000,0 EXAEBOR,D,4/6/2020,0.000,0.000,3.130,0.000,0 EXAEBOR,D,4/7/2020,3.150,2.650,3.440,2.650,5500 EXAEBOR,D,4/8/2020,2.650,2.650,2.650,2.650,10000 EXAEBOR,D,4/9/2020,0.000,0.000,3.485,0.000,0 EXAEBOR,D,4/14/2020,0.000,0.000,3.400,0.000,0 EXAEBOR,D,4/15/2020,0.000,0.000,3.495,0.000,0 EXAEBOR,D,4/16/2020,0.000,0.000,3.400,0.000,0 EXAEBOR,D,4/21/2020,0.000,0.000,3.495,0.000,0 EXAEBOR,D,4/22/2020,2.650,2.650,3.435,2.650,500 EXAEBOR,D,4/23/2020,0.000,0.000,3.410,0.000,0 EXAEBOR,D,4/24/2020,0.000,0.000,3.420,0.000,0 EXAEBOR,D,4/27/2020,0.000,0.000,3.370,0.000,0 EXAEBOR,D,4/28/2020,0.000,0.000,3.440,0.000,0 EXAEBOR,D,4/29/2020,0.000,0.000,3.500,0.000,0 EXAEBOR,D,4/30/2020,0.000,0.000,3.490,0.000,0 EXAEBOR,D,5/4/2020,0.000,0.000,3.410,0.000,0 EXAEBOR,D,5/5/2020,0.000,0.000,3.315,0.000,0 EXAEBOR,D,5/6/2020,0.000,0.000,3.400,0.000,0 EXAEBOR,D,5/7/2020,0.000,0.000,3.330,0.000,0 EXAEBOR,D,5/8/2020,0.000,0.000,3.300,0.000,0 EXAEBOR,D,5/11/2020,0.000,0.000,3.325,0.000,0 EXAEBOR,D,5/12/2020,0.000,0.000,3.305,0.000,0 EXAEBOR,D,5/13/2020,0.000,0.000,3.320,0.000,0 EXAEBOR,D,5/14/2020,0.000,0.000,3.290,0.000,0 EXAEBOR,D,5/15/2020,0.000,0.000,3.315,0.000,0 EXAEBOR,D,5/18/2020,0.000,0.000,0.010,0.000,0 EXAEBOR,D,5/19/2020,0.000,0.000,3.380,0.000,0 EXAEBOR,D,5/20/2020,0.000,0.000,3.300,0.000,0 EXAEBOR,D,5/21/2020,0.000,0.000,3.370,0.000,0 EXAEBOR,D,5/22/2020,0.000,0.000,3.400,0.000,0 EXAEBOR,D,5/25/2020,0.000,0.000,3.375,0.000,0 EXAEBOR,D,5/26/2020,0.000,0.000,3.450,0.000,0 EXAEBOR,D,5/27/2020,0.000,0.000,3.530,0.000,0 EXAEBOR,D,5/28/2020,2.650,2.650,3.500,2.650,92 EXAEBOR,D,5/29/2020,0.000,0.000,2.650,0.000,0 EXAEBOR,D,6/1/2020,0.000,0.000,3.485,0.000,0 EXAEBOR,D,6/2/2020,0.000,0.000,3.580,0.000,0 EXAEBOR,D,6/3/2020,0.000,0.000,0.010,0.000,0 EXAEBOR,D,6/4/2020,0.000,0.000,3.660,0.000,0 EXAEBOR,D,6/5/2020,2.650,2.650,3.580,2.650,3000 EXAEBOR,D,6/9/2020,0.000,0.000,3.670,0.000,0 EXAEBOR,D,6/10/2020,2.650,2.650,2.650,2.650,2000 EXAEBOR,D,6/11/2020,2.650,2.650,3.485,2.650,4000 EXAEBOR,D,6/12/2020,2.650,2.650,3.390,2.650,5000 EXAEBOR,D,6/15/2020,2.650,2.650,3.355,2.650,3000 EXAEBOR,D,6/16/2020,0.000,0.000,3.350,0.000,0 EXAEBOR,D,6/17/2020,0.000,0.000,3.485,0.000,0 EXAEBOR,D,6/18/2020,0.000,0.000,0.010,0.000,0 EXAEBOR,D,6/19/2020,2.650,2.650,2.650,2.650,2500 EXAEBOR,D,6/22/2020,0.000,0.000,3.280,0.000,0 EXAEBOR,D,6/23/2020,0.000,0.000,3.350,0.000,0 EXAEBOR,D,6/24/2020,0.000,0.000,3.350,0.000,0 EXAEBOR,D,6/25/2020,0.000,0.000,0.010,0.000,0 EXAEBOR,D,6/26/2020,0.000,0.000,0.010,0.000,0 EXAEBOR,D,6/29/2020,0.000,0.000,3.240,0.000,0 EXAEBOR,D,6/30/2020,0.000,0.000,3.210,0.000,0 EXAEBOR,D,7/1/2020,0.000,0.000,3.170,0.000,0 EXAEBOR,D,7/2/2020,0.000,0.000,3.190,0.000,0 EXAEBOR,D,7/3/2020,0.000,0.000,0.010,0.000,0 EXAEBOR,D,7/6/2020,0.000,0.000,3.305,0.000,0 EXAEBOR,D,7/7/2020,0.000,0.000,3.245,0.000,0 EXAEBOR,D,7/8/2020,0.000,0.000,3.170,0.000,0 EXAEBOR,D,7/9/2020,0.000,0.000,3.150,0.000,0 EXAEBOR,D,7/10/2020,0.000,0.000,3.180,0.000,0 EXAEBOR,D,7/13/2020,0.000,0.000,3.190,0.000,0 EXAEBOR,D,7/14/2020,0.000,0.000,3.130,0.000,0 EXAEBOR,D,7/15/2020,0.000,0.000,3.100,0.000,0 EXAEBOR,D,7/16/2020,0.000,0.000,3.130,0.000,0 EXAEBOR,D,7/17/2020,0.000,0.000,3.120,0.000,0 EXAEBOR,D,7/20/2020,0.000,0.000,3.130,0.000,0 EXAEBOR,D,7/21/2020,0.000,0.000,3.185,0.000,0 EXAEBOR,D,7/22/2020,0.000,0.000,3.095,0.000,0 EXAEBOR,D,7/23/2020,0.000,0.000,3.100,0.000,0 EXAEBOR,D,7/24/2020,0.000,0.000,3.065,0.000,0 EXAEBOR,D,7/27/2020,0.000,0.000,3.080,0.000,0 EXAEBOR,D,7/28/2020,0.000,0.000,3.020,0.000,0 EXAEBOR,D,7/29/2020,0.000,0.000,3.070,0.000,0 EXAEBOR,D,7/30/2020,0.000,0.000,3.075,0.000,0 EXAEBOR,D,7/31/2020,0.000,0.000,2.980,0.000,0 EXAEBOR,D,8/3/2020,0.000,0.000,3.005,0.000,0 EXAEBOR,D,8/4/2020,0.000,0.000,2.930,0.000,0 EXAEBOR,D,8/5/2020,0.000,0.000,2.905,0.000,0 EXAEBOR,D,8/6/2020,0.000,0.000,0.010,0.000,0 EXAEBOR,D,8/7/2020,0.000,0.000,0.010,0.000,0 EXAEBOR,D,8/10/2020,0.000,0.000,2.940,0.000,0 EXAEBOR,D,8/11/2020,0.000,0.000,2.815,0.000,0 EXAEBOR,D,8/12/2020,0.000,0.000,2.815,0.000,0 EXAEBOR,D,8/13/2020,0.000,0.000,2.850,0.000,0 EXAEBOR,D,8/14/2020,0.000,0.000,2.840,0.000,0 EXAEBOR,D,8/17/2020,0.000,0.000,2.835,0.000,0 EXAEBOR,D,8/18/2020,0.000,0.000,2.890,0.000,0 EXAEBOR,D,8/19/2020,0.000,0.000,2.860,0.000,0 EXAEBOR,D,8/20/2020,0.000,0.000,2.920,0.000,0 EXAEBOR,D,8/21/2020,0.000,0.000,2.910,0.000,0 EXAEBOR,D,8/24/2020,0.000,0.000,2.860,0.000,0 EXAEBOR,D,8/25/2020,0.000,0.000,2.860,0.000,0 EXAEBOR,D,8/26/2020,0.000,0.000,2.850,0.000,0 EXAEBOR,D,8/27/2020,0.000,0.000,2.890,0.000,0 EXAEBOR,D,8/28/2020,0.000,0.000,2.850,0.000,0 EXAEBOR,D,8/31/2020,0.000,0.000,2.870,0.000,0 EXAEBOR,D,9/1/2020,0.000,0.000,0.010,0.000,0 EXAEBOR,D,9/2/2020,2.650,2.650,2.650,2.650,250 EXAEBOR,D,9/3/2020,0.000,0.000,2.650,0.000,0 EXAEBOR,D,9/4/2020,0.000,0.000,0.010,0.000,0 EXAEBOR,D,9/7/2020,0.000,0.000,0.010,0.000,0 EXAEBOR,D,9/8/2020,0.000,0.000,0.010,0.000,0 EXAEBOR,D,9/9/2020,0.000,0.000,2.805,0.000,0 EXAEBOR,D,9/10/2020,0.000,0.000,0.010,0.000,0 EXAEBOR,D,9/11/2020,0.000,0.000,2.795,0.000,0 EXAEBOR,D,9/14/2020,0.000,0.000,2.840,0.000,0 EXAEBOR,D,9/15/2020,0.000,0.000,0.010,0.000,0 EXAEBOR,D,9/16/2020,0.000,0.000,0.010,0.000,0 EXAEBOR,D,9/17/2020,0.000,0.000,0.010,0.000,0 EXAEBOR,D,9/18/2020,0.000,0.000,0.010,0.000,0 EXAEBOR,D,9/21/2020,2.650,2.650,2.990,2.650,1 EXAEBOR,D,9/22/2020,2.650,2.650,2.650,2.650,300 EXAEBOR,D,9/23/2020,2.650,2.650,2.860,2.650,261 EXAEBOR,D,9/24/2020,2.650,2.650,2.650,2.650,326 EXAEBOR,D,9/25/2020,0.000,0.000,2.795,0.000,0 EXAEBOR,D,9/28/2020,0.000,0.000,2.795,0.000,0 EXAEBOR,D,9/29/2020,0.000,0.000,2.800,0.000,0 EXAEBOR,D,9/30/2020,0.000,0.000,2.790,0.000,0 EXAEBOR,D,10/1/2020,0.000,0.000,2.820,0.000,0 EXAEBOR,D,10/2/2020,0.000,0.000,2.830,0.000,0 EXAEBOR,D,10/5/2020,0.000,0.000,2.810,0.000,0 EXAEBOR,D,10/6/2020,0.000,0.000,2.820,0.000,0 EXAEBOR,D,10/7/2020,0.000,0.000,2.900,0.000,0 EXAEBOR,D,10/8/2020,0.000,0.000,2.905,0.000,0 EXAEBOR,D,10/9/2020,0.000,0.000,2.920,0.000,0 EXAEBOR,D,10/12/2020,0.000,0.000,2.920,0.000,0 EXAEBOR,D,10/13/2020,0.000,0.000,2.800,0.000,0 EXAEBOR,D,10/14/2020,0.000,0.000,2.830,0.000,0 EXAEBOR,D,10/15/2020,0.000,0.000,2.820,0.000,0 EXAEBOR,D,10/16/2020,0.000,0.000,2.765,0.000,0 EXAEBOR,D,10/19/2020,0.000,0.000,2.745,0.000,0 EXAEBOR,D,10/20/2020,0.000,0.000,2.695,0.000,0 EXAEBOR,D,10/21/2020,0.000,0.000,2.700,0.000,0 EXAEBOR,D,10/22/2020,0.000,0.000,2.685,0.000,0 EXAEBOR,D,10/23/2020,0.000,0.000,2.685,0.000,0 EXAEBOR,D,10/26/2020,0.000,0.000,0.010,0.000,0 EXAEBOR,D,10/27/2020,0.000,0.000,0.010,0.000,0 EXAEBOR,D,10/29/2020,0.000,0.000,2.595,0.000,0 EXAEBOR,D,10/30/2020,0.000,0.000,2.490,0.000,0 EXAEBOR,D,11/2/2020,0.000,0.000,2.550,0.000,0 EXAEBOR,D,11/3/2020,0.000,0.000,2.525,0.000,0 EXAEBOR,D,11/4/2020,0.000,0.000,2.540,0.000,0 EXAEBOR,D,11/5/2020,0.000,0.000,2.535,0.000,0 EXAEBOR,D,11/6/2020,0.000,0.000,2.550,0.000,0 EXAEBOR,D,11/9/2020,0.000,0.000,2.550,0.000,0 EXAEBOR,D,11/10/2020,0.000,0.000,2.900,0.000,0 EXAEBOR,D,11/11/2020,0.000,0.000,2.900,0.000,0 EXAEBOR,D,11/12/2020,0.000,0.000,2.840,0.000,0 EXAEBOR,D,11/13/2020,0.000,0.000,2.850,0.000,0 EXAEBOR,D,11/16/2020,0.000,0.000,2.860,0.000,0 EXAEBOR,D,11/17/2020,0.000,0.000,3.100,0.000,0 EXAEBOR,D,11/18/2020,0.000,0.000,3.215,0.000,0 EXAEBOR,D,11/19/2020,2.650,2.650,3.310,2.650,267 EXAEBOR,D,11/20/2020,0.000,0.000,3.280,0.000,0 EXAEBOR,D,11/23/2020,0.000,0.000,3.250,0.000,0 EXAEBOR,D,11/24/2020,2.650,2.650,3.215,2.650,1000 EXAEBOR,D,11/25/2020,0.000,0.000,3.175,0.000,0 EXAEBOR,D,11/26/2020,0.000,0.000,3.170,0.000,0 EXAEBOR,D,11/27/2020,2.650,2.650,3.290,2.650,2500 EXAEBOR,D,11/30/2020,0.000,0.000,3.265,0.000,0 EXAEBOR,D,12/1/2020,0.000,0.000,3.170,0.000,0 EXAEBOR,D,12/2/2020,10.150,2.650,3.290,2.650,617126 EXAEBOR,D,12/3/2020,0.000,0.000,3.370,0.000,0 EXAEBOR,D,12/4/2020,0.000,0.000,3.470,0.000,0 EXAEBOR,D,12/7/2020,0.000,0.000,3.720,0.000,0 EXAEBOR,D,12/8/2020,0.000,0.000,3.930,0.000,0 EXAEBOR,D,12/9/2020,0.000,0.000,3.900,0.000,0 EXAEBOR,D,12/10/2020,0.000,0.000,4.015,0.000,0 EXAEBOR,D,12/11/2020,0.000,0.000,3.820,0.000,0 EXAEBOR,D,12/14/2020,0.000,0.000,3.940,0.000,0 EXAEBOR,D,12/15/2020,0.000,0.000,3.990,0.000,0 EXAEBOR,D,12/16/2020,0.000,0.000,3.905,0.000,0 EXAEBOR,D,12/17/2020,0.000,0.000,3.850,0.000,0 EXAEBOR,D,12/18/2020,0.000,0.000,3.910,0.000,0 EXAEBOR,D,12/21/2020,0.000,0.000,3.930,0.000,0 EXAEBOR,D,12/22/2020,0.000,0.000,3.845,0.000,0 EXAEBOR,D,12/23/2020,0.000,0.000,3.765,0.000,0 EXAEBOR,D,12/28/2020,0.000,0.000,3.780,0.000,0 EXAEBOR,D,12/29/2020,0.000,0.000,3.900,0.000,0 EXAEBOR,D,12/30/2020,0.000,0.000,3.890,0.000,0 EXAEBOR,D,12/31/2020,0.000,0.000,3.900,0.000,0 EXAEBOR,D,1/4/2021,0.000,0.000,3.895,0.000,0 EXAEBOR,D,1/5/2021,0.000,0.000,4.020,0.000,0 EXAEBOR,D,1/7/2021,0.000,0.000,3.945,0.000,0 EXAEBOR,D,1/8/2021,0.000,0.000,4.040,0.000,0 EXAEBOR,D,1/11/2021,0.000,0.000,4.000,0.000,0 EXAEBOR,D,1/12/2021,0.000,0.000,3.820,0.000,0 EXAEBOR,D,1/13/2021,0.000,0.000,3.850,0.000,0 EXAEBOR,D,1/14/2021,0.000,0.000,3.880,0.000,0 EXAEBOR,D,1/15/2021,0.000,0.000,3.830,0.000,0 EXAEBOR,D,1/18/2021,0.000,0.000,3.780,0.000,0 EXAEBOR,D,1/19/2021,0.000,0.000,3.765,0.000,0 EXAEBOR,D,1/20/2021,0.000,0.000,3.820,0.000,0 EXAEBOR,D,1/21/2021,0.000,0.000,3.740,0.000,0 EXAEBOR,D,1/22/2021,0.000,0.000,3.740,0.000,0 EXAEBOR,D,1/25/2021,0.000,0.000,3.650,0.000,0 EXAEBOR,D,1/26/2021,0.000,0.000,3.560,0.000,0 EXAEBOR,D,1/27/2021,0.000,0.000,3.600,0.000,0 EXAEBOR,D,1/28/2021,0.000,0.000,3.505,0.000,0 EXAEBOR,D,1/29/2021,0.000,0.000,3.590,0.000,0 EXAEBOR,D,2/1/2021,0.000,0.000,3.495,0.000,0 EXAEBOR,D,2/2/2021,0.000,0.000,3.510,0.000,0 EXAEBOR,D,2/3/2021,0.000,0.000,3.600,0.000,0 EXAEBOR,D,2/4/2021,0.000,0.000,3.590,0.000,0 EXAEBOR,D,2/5/2021,0.000,0.000,3.575,0.000,0 EXAEBOR,D,2/8/2021,0.000,0.000,3.540,0.000,0 EXAEBOR,D,2/9/2021,0.000,0.000,3.600,0.000,0 EXAEBOR,D,2/10/2021,0.000,0.000,3.480,0.000,0 EXAEBOR,D,2/11/2021,0.000,0.000,3.485,0.000,0 EXAEBOR,D,2/12/2021,0.000,0.000,3.540,0.000,0 EXAEBOR,D,2/15/2021,0.000,0.000,3.530,0.000,0 EXAEBOR,D,2/16/2021,0.000,0.000,3.645,0.000,0 EXAEBOR,D,2/17/2021,0.000,0.000,3.630,0.000,0 EXAEBOR,D,2/18/2021,0.000,0.000,3.580,0.000,0 EXAEBOR,D,2/19/2021,0.000,0.000,3.565,0.000,0 EXAEBOR,D,2/22/2021,2.650,2.650,3.600,2.650,2000 EXAEBOR,D,2/23/2021,0.000,0.000,3.600,0.000,0 EXAEBOR,D,2/24/2021,0.000,0.000,3.550,0.000,0 EXAEBOR,D,2/25/2021,0.000,0.000,3.600,0.000,0 EXAEBOR,D,2/26/2021,0.000,0.000,3.650,0.000,0 EXAEBOR,D,3/1/2021,0.000,0.000,3.685,0.000,0 EXAEBOR,D,3/2/2021,0.000,0.000,3.770,0.000,0 EXAEBOR,D,3/3/2021,0.000,0.000,3.800,0.000,0 EXAEBOR,D,3/4/2021,0.000,0.000,3.780,0.000,0 EXAEBOR,D,3/5/2021,0.000,0.000,3.835,0.000,0 EXAEBOR,D,3/8/2021,0.000,0.000,0.010,0.000,0 EXAEBOR,D,3/9/2021,0.000,0.000,3.795,0.000,0 EXAEBOR,D,3/10/2021,3.150,2.650,3.800,2.650,11900 EXAEBOR,D,3/11/2021,0.000,0.000,3.845,0.000,0 EXAEBOR,D,3/12/2021,0.000,0.000,3.900,0.000,0 EXAEBOR,D,3/16/2021,0.000,0.000,3.910,0.000,0 EXAEBOR,D,3/17/2021,0.000,0.000,4.000,0.000,0 EXAEBOR,D,3/18/2021,0.000,0.000,4.000,0.000,0 EXAEBOR,D,3/19/2021,3.150,2.650,4.040,2.650,14000 EXAEBOR,D,3/22/2021,0.000,0.000,3.900,0.000,0 EXAEBOR,D,3/23/2021,0.000,0.000,3.950,0.000,0 EXAEBOR,D,3/24/2021,0.000,0.000,3.910,0.000,0 EXAEBOR,D,3/26/2021,0.000,0.000,3.895,0.000,0 EXAEBOR,D,3/29/2021,0.000,0.000,4.000,0.000,0 EXAEBOR,D,3/30/2021,0.000,0.000,4.050,0.000,0 EXAEBOR,D,3/31/2021,0.000,0.000,3.985,0.000,0 EXAEBOR,D,4/1/2021,0.000,0.000,3.925,0.000,0 EXAEBOR,D,4/6/2021,0.000,0.000,3.970,0.000,0 EXAEBOR,D,4/7/2021,0.000,0.000,4.100,0.000,0 EXAEBOR,D,4/8/2021,0.000,0.000,4.080,0.000,0 EXAEBOR,D,4/9/2021,0.000,0.000,4.100,0.000,0 EXAEBOR,D,4/12/2021,0.000,0.000,4.085,0.000,0 EXAEBOR,D,4/13/2021,0.000,0.000,4.035,0.000,0 EXAEBOR,D,4/14/2021,0.000,0.000,4.050,0.000,0 EXAEBOR,D,4/15/2021,0.000,0.000,4.100,0.000,0 EXAEBOR,D,4/16/2021,0.000,0.000,4.150,0.000,0 EXAEBOR,D,4/19/2021,0.000,0.000,4.100,0.000,0 EXAEBOR,D,4/20/2021,0.000,0.000,3.980,0.000,0 EXAEBOR,D,4/21/2021,0.000,0.000,3.980,0.000,0 EXAEBOR,D,4/22/2021,0.000,0.000,3.920,0.000,0 EXAEBOR,D,4/23/2021,0.000,0.000,4.000,0.000,0 EXAEBOR,D,4/26/2021,0.000,0.000,4.000,0.000,0 EXAEBOR,D,4/27/2021,0.000,0.000,4.120,0.000,0 EXAEBOR,D,4/28/2021,0.000,0.000,4.010,0.000,0 EXAEBOR,D,4/29/2021,0.000,0.000,4.045,0.000,0 EXAEBOR,D,5/5/2021,0.000,0.000,4.110,0.000,0 EXAEBOR,D,5/6/2021,0.000,0.000,4.140,0.000,0 EXAEBOR,D,5/7/2021,0.000,0.000,4.200,0.000,0 EXAEBOR,D,5/10/2021,0.000,0.000,4.115,0.000,0 EXAEBOR,D,5/11/2021,0.000,0.000,4.240,0.000,0 EXAEBOR,D,5/12/2021,0.000,0.000,4.180,0.000,0 EXAEBOR,D,5/13/2021,0.000,0.000,4.185,0.000,0 EXAEBOR,D,5/14/2021,0.000,0.000,4.280,0.000,0 EXAEBOR,D,5/17/2021,0.000,0.000,4.320,0.000,0 EXAEBOR,D,5/18/2021,0.000,0.000,4.280,0.000,0 EXAEBOR,D,5/19/2021,0.000,0.000,4.310,0.000,0 EXAEBOR,D,5/20/2021,3.150,2.650,4.150,2.650,10000 EXAEBOR,D,5/21/2021,0.000,0.000,4.150,0.000,0 EXAEBOR,D,5/24/2021,2.650,2.650,4.135,2.650,1500 EXAEBOR,D,5/25/2021,0.000,0.000,4.220,0.000,0 EXAEBOR,D,5/26/2021,2.650,2.650,4.265,2.650,4500 EXAEBOR,D,5/27/2021,0.000,0.000,4.190,0.000,0 EXAEBOR,D,5/28/2021,0.000,0.000,4.165,0.000,0 EXAEBOR,D,5/31/2021,0.000,0.000,4.200,0.000,0 EXAEBOR,D,6/1/2021,0.000,0.000,4.200,0.000,0 EXAEBOR,D,6/2/2021,0.000,0.000,4.270,0.000,0 EXAEBOR,D,6/3/2021,0.000,0.000,4.290,0.000,0 EXAEBOR,D,6/4/2021,0.000,0.000,4.285,0.000,0 EXAEBOR,D,6/7/2021,0.000,0.000,4.280,0.000,0 EXAEBOR,D,6/8/2021,0.000,0.000,4.255,0.000,0 EXAEBOR,D,6/9/2021,0.000,0.000,4.275,0.000,0 EXAEBOR,D,6/10/2021,0.000,0.000,4.235,0.000,0 EXAEBOR,D,6/11/2021,2.650,2.650,4.320,2.650,3000 EXAEBOR,D,6/14/2021,0.000,0.000,4.295,0.000,0 EXAEBOR,D,6/15/2021,0.000,0.000,4.300,0.000,0 EXAEBOR,D,6/16/2021,0.000,0.000,4.250,0.000,0 EXAEBOR,D,6/17/2021,3.150,2.650,4.300,2.650,8000 EXAEBOR,D,6/18/2021,0.000,0.000,4.260,0.000,0 EXAEBOR,D,6/22/2021,0.000,0.000,4.165,0.000,0 EXAEBOR,D,6/23/2021,0.000,0.000,4.265,0.000,0 EXAEBOR,D,6/24/2021,0.000,0.000,4.220,0.000,0 EXAEBOR,D,6/25/2021,0.000,0.000,4.220,0.000,0 EXAEBOR,D,6/28/2021,0.000,0.000,4.215,0.000,0 EXAEBOR,D,6/29/2021,0.000,0.000,4.170,0.000,0 EXAEBOR,D,6/30/2021,0.000,0.000,4.120,0.000,0 EXAEBOR,D,7/1/2021,0.000,0.000,4.100,0.000,0 EXAEBOR,D,7/2/2021,0.000,0.000,4.100,0.000,0 EXAEBOR,D,7/5/2021,0.000,0.000,4.060,0.000,0 EXAEBOR,D,7/6/2021,0.000,0.000,4.010,0.000,0 EXAEBOR,D,7/7/2021,0.000,0.000,3.965,0.000,0 EXAEBOR,D,7/8/2021,0.000,0.000,3.950,0.000,0 EXAEBOR,D,7/9/2021,0.000,0.000,3.910,0.000,0 EXAEBOR,D,7/12/2021,2.650,2.650,3.965,2.650,2500 EXAEBOR,D,7/13/2021,0.000,0.000,4.080,0.000,0 EXAEBOR,D,7/14/2021,0.000,0.000,3.975,0.000,0 EXAEBOR,D,7/15/2021,0.000,0.000,3.935,0.000,0 EXAEBOR,D,7/16/2021,0.000,0.000,3.890,0.000,0 EXAEBOR,D,7/19/2021,0.000,0.000,3.890,0.000,0 EXAEBOR,D,7/20/2021,3.150,2.650,3.715,2.650,10000 EXAEBOR,D,7/21/2021,0.000,0.000,3.740,0.000,0 EXAEBOR,D,7/22/2021,0.000,0.000,3.780,0.000,0 EXAEBOR,D,7/23/2021,0.000,0.000,3.855,0.000,0 EXAEBOR,D,7/26/2021,0.000,0.000,3.870,0.000,0 EXAEBOR,D,7/27/2021,0.000,0.000,3.850,0.000,0 EXAEBOR,D,7/28/2021,0.000,0.000,3.910,0.000,0 EXAEBOR,D,7/29/2021,0.000,0.000,3.980,0.000,0 EXAEBOR,D,7/30/2021,0.000,0.000,3.955,0.000,0 EXAEBOR,D,8/2/2021,0.000,0.000,3.990,0.000,0 EXAEBOR,D,8/3/2021,0.000,0.000,4.005,0.000,0 EXAEBOR,D,8/4/2021,0.000,0.000,3.945,0.000,0 EXAEBOR,D,8/5/2021,0.000,0.000,3.925,0.000,0 EXAEBOR,D,8/6/2021,0.000,0.000,3.880,0.000,0 EXAEBOR,D,8/9/2021,0.000,0.000,3.855,0.000,0 EXAEBOR,D,8/10/2021,0.000,0.000,3.900,0.000,0 EXAEBOR,D,8/11/2021,0.000,0.000,3.900,0.000,0 EXAEBOR,D,8/12/2021,0.000,0.000,3.900,0.000,0 EXAEBOR,D,8/13/2021,0.000,0.000,3.870,0.000,0 EXAEBOR,D,8/16/2021,0.000,0.000,3.855,0.000,0 EXAEBOR,D,8/17/2021,0.000,0.000,3.880,0.000,0 EXAEBOR,D,8/18/2021,0.000,0.000,3.875,0.000,0 EXAEBOR,D,8/19/2021,0.000,0.000,3.855,0.000,0 EXAEBOR,D,8/20/2021,0.000,0.000,3.730,0.000,0 EXAEBOR,D,8/23/2021,0.000,0.000,3.750,0.000,0 EXAEBOR,D,8/24/2021,0.000,0.000,3.820,0.000,0 EXAEBOR,D,8/25/2021,0.000,0.000,3.820,0.000,0 EXAEBOR,D,8/26/2021,0.000,0.000,3.870,0.000,0 EXAEBOR,D,8/27/2021,0.000,0.000,3.865,0.000,0 EXAEBOR,D,8/30/2021,0.000,0.000,3.800,0.000,0 EXAEBOR,D,8/31/2021,0.000,0.000,3.930,0.000,0 EXAEBOR,D,9/1/2021,0.000,0.000,3.925,0.000,0 EXAEBOR,D,9/2/2021,0.000,0.000,3.880,0.000,0 EXAEBOR,D,9/3/2021,0.000,0.000,3.880,0.000,0 EXAEBOR,D,9/6/2021,0.000,0.000,3.910,0.000,0 EXAEBOR,D,9/7/2021,0.000,0.000,3.860,0.000,0 EXAEBOR,D,9/8/2021,0.000,0.000,3.840,0.000,0 EXAEBOR,D,9/9/2021,0.000,0.000,3.765,0.000,0 EXAEBOR,D,9/10/2021,0.000,0.000,3.725,0.000,0 EXAEBOR,D,9/13/2021,0.000,0.000,3.790,0.000,0 EXAEBOR,D,9/14/2021,0.000,0.000,3.770,0.000,0 EXAEBOR,D,9/15/2021,0.000,0.000,3.730,0.000,0 EXAEBOR,D,9/16/2021,2.650,2.650,3.750,2.650,1000 EXAEBOR,D,9/17/2021,0.000,0.000,3.735,0.000,0 EXAEBOR,D,9/20/2021,0.000,0.000,3.650,0.000,0 EXAEBOR,D,9/21/2021,0.000,0.000,3.595,0.000,0 EXAEBOR,D,9/22/2021,0.000,0.000,3.600,0.000,0 EXAEBOR,D,9/23/2021,0.000,0.000,3.665,0.000,0 EXAEBOR,D,9/24/2021,0.000,0.000,3.630,0.000,0 EXAEBOR,D,9/27/2021,0.000,0.000,3.580,0.000,0 EXAEBOR,D,9/28/2021,0.000,0.000,3.580,0.000,0 EXAEBOR,D,9/29/2021,0.000,0.000,3.500,0.000,0 EXAEBOR,D,9/30/2021,0.000,0.000,3.500,0.000,0 EXAEBOR,D,10/1/2021,0.000,0.000,3.470,0.000,0 EXAEBOR,D,10/4/2021,0.000,0.000,3.560,0.000,0 EXAEBOR,D,10/5/2021,0.000,0.000,3.590,0.000,0 EXAEBOR,D,10/6/2021,0.000,0.000,3.570,0.000,0 EXAEBOR,D,10/7/2021,0.000,0.000,3.540,0.000,0 EXAEBOR,D,10/8/2021,0.000,0.000,3.630,0.000,0 EXAEBOR,D,10/11/2021,0.000,0.000,3.690,0.000,0 EXAEBOR,D,10/12/2021,0.000,0.000,3.650,0.000,0 EXAEBOR,D,10/13/2021,0.000,0.000,3.650,0.000,0 EXAEBOR,D,10/14/2021,0.000,0.000,3.700,0.000,0 EXAEBOR,D,10/15/2021,0.000,0.000,3.700,0.000,0 EXAEBOR,D,10/18/2021,0.000,0.000,3.700,0.000,0 EXAEBOR,D,10/19/2021,0.000,0.000,3.705,0.000,0 EXAEBOR,D,10/20/2021,0.000,0.000,3.730,0.000,0 EXAEBOR,D,10/21/2021,0.000,0.000,3.845,0.000,0 EXAEBOR,D,10/22/2021,0.000,0.000,3.800,0.000,0 EXAEBOR,D,10/25/2021,0.000,0.000,3.780,0.000,0 EXAEBOR,D,10/26/2021,0.000,0.000,3.750,0.000,0 EXAEBOR,D,10/27/2021,0.000,0.000,3.725,0.000,0 EXAEBOR,D,10/29/2021,0.000,0.000,3.715,0.000,0 EXAEBOR,D,11/1/2021,0.000,0.000,3.700,0.000,0 EXAEBOR,D,11/2/2021,0.000,0.000,3.720,0.000,0 EXAEBOR,D,11/3/2021,0.000,0.000,3.730,0.000,0 EXAEBOR,D,11/4/2021,0.000,0.000,3.765,0.000,0 EXAEBOR,D,11/5/2021,0.000,0.000,3.745,0.000,0 EXAEBOR,D,11/8/2021,0.000,0.000,3.700,0.000,0 EXAEBOR,D,11/9/2021,0.000,0.000,3.800,0.000,0 EXAEBOR,D,11/10/2021,0.000,0.000,3.900,0.000,0 EXAEBOR,D,11/11/2021,0.000,0.000,3.840,0.000,0 EXAEBOR,D,11/12/2021,0.000,0.000,3.815,0.000,0 EXAEBOR,D,11/15/2021,0.000,0.000,3.770,0.000,0 EXAEBOR,D,11/16/2021,0.000,0.000,3.770,0.000,0 EXAEBOR,D,11/17/2021,0.000,0.000,3.745,0.000,0 EXAEBOR,D,11/18/2021,0.000,0.000,3.810,0.000,0 EXAEBOR,D,11/19/2021,0.000,0.000,3.865,0.000,0 EXAEBOR,D,11/22/2021,0.000,0.000,3.790,0.000,0 EXAEBOR,D,11/23/2021,0.000,0.000,3.770,0.000,0 EXAEBOR,D,11/24/2021,0.000,0.000,3.700,0.000,0 EXAEBOR,D,11/25/2021,0.000,0.000,3.700,0.000,0 EXAEBOR,D,11/26/2021,0.000,0.000,3.690,0.000,0 EXAEBOR,D,11/29/2021,0.000,0.000,3.600,0.000,0 EXAEBOR,D,11/30/2021,0.000,0.000,3.735,0.000,0 EXAEBOR,D,12/1/2021,0.000,0.000,3.760,0.000,0 EXAEBOR,D,12/2/2021,0.000,0.000,3.670,0.000,0 EXAEBOR,D,12/3/2021,0.000,0.000,3.700,0.000,0 EXAEBOR,D,12/6/2021,0.000,0.000,3.685,0.000,0 EXAEBOR,D,12/7/2021,0.000,0.000,3.675,0.000,0 EXAEBOR,D,12/8/2021,0.000,0.000,3.750,0.000,0 EXAEBOR,D,12/9/2021,0.000,0.000,3.755,0.000,0 EXAEBOR,D,12/10/2021,0.000,0.000,3.760,0.000,0 EXAEBOR,D,12/13/2021,0.000,0.000,3.810,0.000,0 EXAEBOR,D,12/14/2021,0.000,0.000,3.730,0.000,0 EXAEBOR,D,12/15/2021,0.000,0.000,3.690,0.000,0 EXAEBOR,D,12/16/2021,3.150,2.650,3.750,2.650,6200 EXAEBOR,D,12/17/2021,2.650,2.650,3.740,2.650,300 EXAEBOR,D,12/20/2021,0.000,0.000,3.630,0.000,0 EXAEBOR,D,12/21/2021,0.000,0.000,3.650,0.000,0 EXAEBOR,D,12/22/2021,0.000,0.000,3.750,0.000,0 EXAEBOR,D,12/23/2021,0.000,0.000,3.720,0.000,0 EXAEBOR,D,12/27/2021,0.000,0.000,3.700,0.000,0 EXAEBOR,D,12/28/2021,0.000,0.000,3.700,0.000,0 EXAEBOR,D,12/29/2021,0.000,0.000,3.725,0.000,0 EXAEBOR,D,12/30/2021,0.000,0.000,3.725,0.000,0 EXAEBOR,D,12/31/2021,0.000,0.000,3.700,0.000,0 EXAEBOR,D,1/3/2022,0.000,0.000,3.710,0.000,0 EXAEBOR,D,1/4/2022,0.000,0.000,3.700,0.000,0 EXAEBOR,D,1/5/2022,0.000,0.000,3.700,0.000,0 EXAEBOR,D,1/7/2022,0.000,0.000,3.700,0.000,0 EXAEBOR,D,1/10/2022,0.000,0.000,3.705,0.000,0 EXAEBOR,D,1/11/2022,0.000,0.000,3.745,0.000,0 EXAEBOR,D,1/12/2022,0.000,0.000,3.850,0.000,0 EXAEBOR,D,1/13/2022,0.000,0.000,3.960,0.000,0 EXAEBOR,D,1/14/2022,0.000,0.000,4.025,0.000,0 EXAEBOR,D,1/17/2022,0.000,0.000,4.000,0.000,0 EXAEBOR,D,1/18/2022,0.000,0.000,4.055,0.000,0 EXAEBOR,D,1/19/2022,0.000,0.000,3.985,0.000,0 EXAEBOR,D,1/20/2022,0.000,0.000,4.070,0.000,0 EXAEBOR,D,1/21/2022,0.000,0.000,4.050,0.000,0 EXAEBOR,D,1/24/2022,0.000,0.000,3.980,0.000,0 EXAEBOR,D,1/25/2022,0.000,0.000,3.820,0.000,0 EXAEBOR,D,1/26/2022,0.000,0.000,3.840,0.000,0 EXAEBOR,D,1/27/2022,0.000,0.000,3.950,0.000,0 EXAEBOR,D,1/28/2022,0.000,0.000,3.970,0.000,0 EXAEBOR,D,1/31/2022,0.000,0.000,3.940,0.000,0 EXAEBOR,D,2/1/2022,0.000,0.000,3.910,0.000,0 EXAEBOR,D,2/2/2022,0.000,0.000,3.980,0.000,0 EXAEBOR,D,2/3/2022,0.000,0.000,4.000,0.000,0 EXAEBOR,D,2/4/2022,0.000,0.000,3.950,0.000,0 EXAEBOR,D,2/7/2022,0.000,0.000,3.910,0.000,0 EXAEBOR,D,2/8/2022,0.000,0.000,3.880,0.000,0 EXAEBOR,D,2/9/2022,0.000,0.000,3.875,0.000,0 EXAEBOR,D,2/10/2022,0.000,0.000,4.010,0.000,0 EXAEBOR,D,2/11/2022,0.000,0.000,4.000,0.000,0 EXAEBOR,D,2/14/2022,0.000,0.000,4.070,0.000,0 EXAEBOR,D,2/15/2022,0.000,0.000,3.885,0.000,0 EXAEBOR,D,2/16/2022,0.000,0.000,3.980,0.000,0 EXAEBOR,D,2/17/2022,0.000,0.000,3.930,0.000,0 EXAEBOR,D,2/18/2022,0.000,0.000,3.890,0.000,0 EXAEBOR,D,2/21/2022,0.000,0.000,3.995,0.000,0 EXAEBOR,D,2/22/2022,0.000,0.000,3.900,0.000,0 EXAEBOR,D,2/23/2022,0.000,0.000,3.865,0.000,0 EXAEBOR,D,2/24/2022,0.000,0.000,3.880,0.000,0 EXAEBOR,D,2/25/2022,0.000,0.000,3.600,0.000,0 EXAEBOR,D,2/28/2022,0.000,0.000,3.890,0.000,0 EXAEBOR,D,3/1/2022,2.650,2.650,3.900,2.650,200 EXAEBOR,D,3/2/2022,0.000,0.000,3.755,0.000,0 EXAEBOR,D,3/3/2022,0.000,0.000,3.700,0.000,0 EXAEBOR,D,3/4/2022,0.000,0.000,3.700,0.000,0 EXAEBOR,D,3/8/2022,0.000,0.000,3.590,0.000,0 EXAEBOR,D,3/9/2022,3.150,2.650,3.455,2.650,6500 EXAEBOR,D,3/10/2022,0.000,0.000,3.550,0.000,0 EXAEBOR,D,3/11/2022,0.000,0.000,3.475,0.000,0 EXAEBOR,D,3/14/2022,0.000,0.000,3.540,0.000,0 EXAEBOR,D,3/15/2022,0.000,0.000,3.585,0.000,0 EXAEBOR,D,3/16/2022,3.650,2.650,3.565,2.650,30000 EXAEBOR,D,3/17/2022,2.650,2.650,3.700,2.650,6000 EXAEBOR,D,3/18/2022,0.000,0.000,3.620,0.000,0 EXAEBOR,D,3/21/2022,0.000,0.000,3.600,0.000,0 EXAEBOR,D,3/22/2022,0.000,0.000,3.655,0.000,0 EXAEBOR,D,3/23/2022,0.000,0.000,3.665,0.000,0 EXAEBOR,D,3/24/2022,0.000,0.000,3.625,0.000,0 EXAEBOR,D,3/28/2022,0.000,0.000,3.545,0.000,0 EXAEBOR,D,3/29/2022,0.000,0.000,3.660,0.000,0 EXAEBOR,D,3/30/2022,0.000,0.000,3.690,0.000,0 EXAEBOR,D,3/31/2022,0.000,0.000,3.750,0.000,0 EXAEBOR,D,4/1/2022,0.000,0.000,3.690,0.000,0 EXAEBOR,D,4/4/2022,0.000,0.000,3.765,0.000,0 EXAEBOR,D,4/5/2022,0.000,0.000,3.730,0.000,0 EXAEBOR,D,4/6/2022,0.000,0.000,3.745,0.000,0 EXAEBOR,D,4/7/2022,0.000,0.000,3.680,0.000,0 EXAEBOR,D,4/8/2022,0.000,0.000,3.770,0.000,0 EXAEBOR,D,4/11/2022,0.000,0.000,3.800,0.000,0 EXAEBOR,D,4/12/2022,0.000,0.000,3.765,0.000,0 EXAEBOR,D,4/13/2022,0.000,0.000,3.700,0.000,0 EXAEBOR,D,4/14/2022,0.000,0.000,3.745,0.000,0 EXAEBOR,D,4/19/2022,0.000,0.000,3.740,0.000,0 EXAEBOR,D,4/20/2022,0.000,0.000,3.715,0.000,0 EXAEBOR,D,4/21/2022,0.000,0.000,3.750,0.000,0 EXAEBOR,D,4/26/2022,0.000,0.000,3.830,0.000,0 EXAEBOR,D,4/27/2022,0.000,0.000,3.840,0.000,0 EXAEBOR,D,4/28/2022,0.000,0.000,3.800,0.000,0 EXAEBOR,D,4/29/2022,0.000,0.000,3.750,0.000,0 EXAEBOR,D,5/3/2022,0.000,0.000,3.750,0.000,0 EXAEBOR,D,5/4/2022,0.000,0.000,3.660,0.000,0 EXAEBOR,D,5/5/2022,0.000,0.000,3.675,0.000,0 EXAEBOR,D,5/6/2022,0.000,0.000,3.680,0.000,0 EXAEBOR,D,5/9/2022,0.000,0.000,3.610,0.000,0 EXAEBOR,D,5/10/2022,0.000,0.000,3.600,0.000,0 EXAEBOR,D,5/11/2022,0.000,0.000,3.570,0.000,0 EXAEBOR,D,5/12/2022,0.000,0.000,3.590,0.000,0 EXAEBOR,D,5/13/2022,0.000,0.000,3.470,0.000,0 EXAEBOR,D,5/16/2022,0.000,0.000,3.515,0.000,0 EXAEBOR,D,5/17/2022,2.650,2.650,3.620,2.650,3000 EXAEBOR,D,5/18/2022,0.000,0.000,3.660,0.000,0 EXAEBOR,D,5/19/2022,0.000,0.000,3.680,0.000,0 EXAEBOR,D,5/20/2022,0.000,0.000,3.670,0.000,0 EXAEBOR,D,5/23/2022,0.000,0.000,3.710,0.000,0 EXAEBOR,D,5/24/2022,0.000,0.000,3.680,0.000,0 EXAEBOR,D,5/25/2022,0.000,0.000,3.700,0.000,0 EXAEBOR,D,5/26/2022,0.000,0.000,3.700,0.000,0 EXAEBOR,D,5/27/2022,0.000,0.000,3.700,0.000,0 EXAEBOR,D,5/30/2022,0.000,0.000,3.730,0.000,0 EXAEBOR,D,5/31/2022,0.000,0.000,3.700,0.000,0 EXAEBOR,D,6/1/2022,0.000,0.000,3.660,0.000,0 EXAEBOR,D,6/2/2022,0.000,0.000,3.630,0.000,0 EXAEBOR,D,6/3/2022,2.650,2.650,3.610,2.650,500 EXAEBOR,D,6/6/2022,0.000,0.000,3.650,0.000,0 EXAEBOR,D,6/7/2022,0.000,0.000,3.650,0.000,0 EXAEBOR,D,6/8/2022,0.000,0.000,3.620,0.000,0 EXAEBOR,D,6/9/2022,0.000,0.000,3.500,0.000,0 EXAEBOR,D,6/10/2022,0.000,0.000,3.500,0.000,0 EXAEBOR,D,6/14/2022,0.000,0.000,3.450,0.000,0 EXAEBOR,D,6/15/2022,0.000,0.000,3.320,0.000,0 EXAEBOR,D,6/16/2022,0.000,0.000,3.350,0.000,0 EXAEBOR,D,6/17/2022,0.000,0.000,3.300,0.000,0 EXAEBOR,D,6/20/2022,0.000,0.000,3.340,0.000,0 EXAEBOR,D,6/21/2022,0.000,0.000,3.360,0.000,0 EXAEBOR,D,6/22/2022,0.000,0.000,3.405,0.000,0 EXAEBOR,D,6/23/2022,0.000,0.000,3.400,0.000,0 EXAEBOR,D,6/24/2022,0.000,0.000,3.395,0.000,0 EXAEBOR,D,6/27/2022,0.000,0.000,3.420,0.000,0 EXAEBOR,D,6/28/2022,0.000,0.000,3.370,0.000,0 EXAEBOR,D,6/29/2022,0.000,0.000,3.325,0.000,0 EXAEBOR,D,6/30/2022,0.000,0.000,3.260,0.000,0 EXAEBOR,D,7/1/2022,0.000,0.000,3.150,0.000,0 EXAEBOR,D,7/4/2022,0.000,0.000,3.150,0.000,0 EXAEBOR,D,7/5/2022,0.000,0.000,3.140,0.000,0 EXAEBOR,D,7/6/2022,0.000,0.000,3.110,0.000,0 EXAEBOR,D,7/7/2022,0.000,0.000,3.110,0.000,0 EXAEBOR,D,7/8/2022,0.000,0.000,3.200,0.000,0 EXAEBOR,D,7/11/2022,0.000,0.000,3.200,0.000,0 EXAEBOR,D,7/12/2022,0.000,0.000,3.185,0.000,0 EXAEBOR,D,7/13/2022,0.000,0.000,3.160,0.000,0 EXAEBOR,D,7/14/2022,0.000,0.000,3.155,0.000,0 EXAEBOR,D,7/15/2022,0.000,0.000,3.120,0.000,0 EXAEBOR,D,7/18/2022,0.000,0.000,3.080,0.000,0 EXAEBOR,D,7/19/2022,0.000,0.000,3.140,0.000,0 EXAEBOR,D,7/20/2022,0.000,0.000,3.115,0.000,0 EXAEBOR,D,7/21/2022,0.000,0.000,3.100,0.000,0 EXAEBOR,D,7/22/2022,0.000,0.000,3.175,0.000,0 EXAEBOR,D,7/25/2022,0.000,0.000,3.175,0.000,0 EXAEBOR,D,7/26/2022,0.000,0.000,3.160,0.000,0 EXAEBOR,D,7/27/2022,0.000,0.000,3.180,0.000,0 EXAEBOR,D,7/28/2022,0.000,0.000,3.230,0.000,0 EXAEBOR,D,7/29/2022,0.000,0.000,3.260,0.000,0 EXAEBOR,D,8/1/2022,0.000,0.000,3.290,0.000,0 EXAEBOR,D,8/2/2022,0.000,0.000,3.305,0.000,0 EXAEBOR,D,8/3/2022,0.000,0.000,3.330,0.000,0 EXAEBOR,D,8/4/2022,0.000,0.000,3.325,0.000,0 EXAEBOR,D,8/5/2022,0.000,0.000,3.320,0.000,0 EXAEBOR,D,8/8/2022,0.000,0.000,3.280,0.000,0 EXAEBOR,D,8/9/2022,0.000,0.000,3.295,0.000,0 EXAEBOR,D,8/10/2022,0.000,0.000,3.235,0.000,0 EXAEBOR,D,8/11/2022,0.000,0.000,3.290,0.000,0 EXAEBOR,D,8/12/2022,0.000,0.000,3.290,0.000,0 EXAEBOR,D,8/16/2022,0.000,0.000,3.300,0.000,0 EXAEBOR,D,8/17/2022,0.000,0.000,3.315,0.000,0 EXAEBOR,D,8/18/2022,0.000,0.000,3.390,0.000,0 EXAEBOR,D,8/19/2022,0.000,0.000,3.410,0.000,0 EXAEBOR,D,8/22/2022,0.000,0.000,3.445,0.000,0 EXAEBOR,D,8/23/2022,0.000,0.000,3.450,0.000,0 EXAEBOR,D,8/24/2022,0.000,0.000,3.450,0.000,0 EXAEBOR,D,8/25/2022,0.000,0.000,3.420,0.000,0 EXAEBOR,D,8/26/2022,0.000,0.000,3.450,0.000,0 EXAEBOR,D,8/29/2022,0.000,0.000,3.445,0.000,0 EXAEBOR,D,8/30/2022,0.000,0.000,3.305,0.000,0 EXAEBOR,D,8/31/2022,0.000,0.000,3.310,0.000,0 EXAEBOR,D,9/1/2022,0.000,0.000,3.310,0.000,0 EXAEBOR,D,9/2/2022,0.000,0.000,3.220,0.000,0 EXAEBOR,D,9/5/2022,0.000,0.000,3.180,0.000,0 EXAEBOR,D,9/6/2022,0.000,0.000,3.050,0.000,0 EXAEBOR,D,9/7/2022,0.000,0.000,3.100,0.000,0 EXAEBOR,D,9/8/2022,0.000,0.000,3.050,0.000,0 EXAEBOR,D,9/9/2022,0.000,0.000,3.060,0.000,0 EXAEBOR,D,9/12/2022,0.000,0.000,3.075,0.000,0 EXAEBOR,D,9/13/2022,0.000,0.000,3.120,0.000,0 EXAEBOR,D,9/14/2022,0.000,0.000,3.120,0.000,0 EXAEBOR,D,9/15/2022,0.000,0.000,3.135,0.000,0 EXAEBOR,D,9/16/2022,0.000,0.000,3.150,0.000,0 EXAEBOR,D,9/19/2022,0.000,0.000,3.160,0.000,0 EXAEBOR,D,9/20/2022,0.000,0.000,3.095,0.000,0 EXAEBOR,D,9/21/2022,0.000,0.000,3.135,0.000,0 EXAEBOR,D,9/22/2022,0.000,0.000,3.125,0.000,0 EXAEBOR,D,9/23/2022,0.000,0.000,3.100,0.000,0 EXAEBOR,D,9/26/2022,4.250,3.250,3.030,3.250,5000 EXAEBOR,D,9/27/2022,0.000,0.000,3.010,0.000,0 EXAEBOR,D,9/28/2022,0.000,0.000,3.005,0.000,0 EXAEBOR,D,9/29/2022,0.000,0.000,3.000,0.000,0 EXAEBOR,D,9/30/2022,0.000,0.000,2.985,0.000,0 EXAEBOR,D,10/3/2022,0.000,0.000,3.035,0.000,0 EXAEBOR,D,10/4/2022,0.000,0.000,3.015,0.000,0 EXAEBOR,D,10/5/2022,0.000,0.000,3.065,0.000,0 EXAEBOR,D,10/6/2022,0.000,0.000,3.040,0.000,0 EXAEBOR,D,10/7/2022,0.000,0.000,3.060,0.000,0 EXAEBOR,D,10/10/2022,0.000,0.000,3.040,0.000,0 EXAEBOR,D,10/11/2022,0.000,0.000,3.000,0.000,0 EXAEBOR,D,10/12/2022,0.000,0.000,3.030,0.000,0 EXAEBOR,D,10/13/2022,0.000,0.000,2.980,0.000,0 EXAEBOR,D,10/14/2022,0.000,0.000,2.985,0.000,0 EXAEBOR,D,10/17/2022,0.000,0.000,3.075,0.000,0 EXAEBOR,D,10/18/2022,0.000,0.000,3.060,0.000,0 EXAEBOR,D,10/19/2022,0.000,0.000,3.080,0.000,0 EXAEBOR,D,10/20/2022,0.000,0.000,3.080,0.000,0 EXAEBOR,D,10/21/2022,0.000,0.000,3.120,0.000,0 EXAEBOR,D,10/24/2022,0.000,0.000,3.115,0.000,0 EXAEBOR,D,10/25/2022,0.000,0.000,3.165,0.000,0 EXAEBOR,D,10/26/2022,0.000,0.000,3.135,0.000,0 EXAEBOR,D,10/27/2022,0.000,0.000,3.125,0.000,0 EXAEBOR,D,10/31/2022,0.000,0.000,3.135,0.000,0 EXAEBOR,D,11/1/2022,3.750,3.250,3.130,3.250,1000 EXAEBOR,D,11/2/2022,0.000,0.000,3.180,0.000,0 EXAEBOR,D,11/3/2022,0.000,0.000,3.200,0.000,0 EXAEBOR,D,11/4/2022,0.000,0.000,3.175,0.000,0 EXAEBOR,D,11/7/2022,0.000,0.000,3.170,0.000,0 EXAEBOR,D,11/8/2022,0.000,0.000,3.205,0.000,0 EXAEBOR,D,11/9/2022,0.000,0.000,3.195,0.000,0 EXAEBOR,D,11/10/2022,0.000,0.000,3.225,0.000,0 EXAEBOR,D,11/11/2022,0.000,0.000,3.230,0.000,0 EXAEBOR,D,11/14/2022,0.000,0.000,3.180,0.000,0 EXAEBOR,D,11/15/2022,0.000,0.000,3.195,0.000,0 EXAEBOR,D,11/16/2022,0.000,0.000,3.220,0.000,0 EXAEBOR,D,11/17/2022,0.000,0.000,3.155,0.000,0 EXAEBOR,D,11/18/2022,0.000,0.000,3.130,0.000,0 EXAEBOR,D,11/21/2022,0.000,0.000,3.160,0.000,0 EXAEBOR,D,11/22/2022,0.000,0.000,3.140,0.000,0 EXAEBOR,D,11/23/2022,0.000,0.000,3.060,0.000,0 EXAEBOR,D,11/24/2022,0.000,0.000,3.090,0.000,0 EXAEBOR,D,11/25/2022,0.000,0.000,3.130,0.000,0 EXAEBOR,D,11/28/2022,0.000,0.000,3.145,0.000,0 EXAEBOR,D,11/29/2022,4.750,3.750,3.140,3.750,2946 EXAEBOR,D,11/30/2022,0.000,0.000,3.125,0.000,0 EXAEBOR,D,12/1/2022,0.000,0.000,3.100,0.000,0 EXAEBOR,D,12/2/2022,0.000,0.000,3.160,0.000,0 EXAEBOR,D,12/5/2022,0.000,0.000,3.160,0.000,0 EXAEBOR,D,12/6/2022,0.000,0.000,3.160,0.000,0 EXAEBOR,D,12/7/2022,0.000,0.000,3.130,0.000,0 EXAEBOR,D,12/8/2022,0.000,0.000,3.125,0.000,0 EXAEBOR,D,12/9/2022,0.000,0.000,3.205,0.000,0 EXAEBOR,D,12/12/2022,4.750,3.750,3.285,3.750,3000 EXAEBOR,D,12/13/2022,3.750,3.750,3.315,3.750,6000 EXAEBOR,D,12/14/2022,3.750,3.750,3.380,3.750,5000 EXAEBOR,D,12/15/2022,0.000,0.000,3.315,0.000,0 EXAEBOR,D,12/16/2022,0.000,0.000,3.205,0.000,0 EXAEBOR,D,12/19/2022,0.000,0.000,3.145,0.000,0 EXAEBOR,D,12/20/2022,0.000,0.000,3.140,0.000,0 EXAEBOR,D,12/21/2022,0.000,0.000,3.095,0.000,0 EXAEBOR,D,12/22/2022,0.000,0.000,3.130,0.000,0 EXAEBOR,D,12/23/2022,0.000,0.000,3.105,0.000,0 EXAEBOR,D,12/27/2022,0.000,0.000,3.080,0.000,0 EXAEBOR,D,12/28/2022,0.000,0.000,3.080,0.000,0 EXAEBOR,D,12/29/2022,0.000,0.000,3.115,0.000,0 EXAEBOR,D,12/30/2022,0.000,0.000,3.115,0.000,0 EXAEBOR,D,1/2/2023,0.000,0.000,3.100,0.000,0 EXAEBOR,D,1/3/2023,0.000,0.000,3.120,0.000,0 EXAEBOR,D,1/4/2023,0.000,0.000,3.130,0.000,0 EXAEBOR,D,1/5/2023,0.000,0.000,3.110,0.000,0 EXAEBOR,D,1/9/2023,0.000,0.000,3.130,0.000,0 EXAEBOR,D,1/10/2023,0.000,0.000,3.190,0.000,0 EXAEBOR,D,1/11/2023,0.000,0.000,3.210,0.000,0 EXAEBOR,D,1/12/2023,0.000,0.000,3.230,0.000,0 EXAEBOR,D,1/13/2023,0.000,0.000,3.250,0.000,0 EXAEBOR,D,1/16/2023,0.000,0.000,3.365,0.000,0 EXAEBOR,D,1/17/2023,0.000,0.000,3.455,0.000,0 EXAEBOR,D,1/18/2023,0.000,0.000,3.520,0.000,0 EXAEBOR,D,1/19/2023,0.000,0.000,3.560,0.000,0 EXAEBOR,D,1/20/2023,0.000,0.000,3.470,0.000,0 EXAEBOR,D,1/23/2023,0.000,0.000,3.460,0.000,0 EXAEBOR,D,1/24/2023,0.000,0.000,3.735,0.000,0 EXAEBOR,D,1/25/2023,0.000,0.000,3.750,0.000,0 EXAEBOR,D,1/26/2023,0.000,0.000,3.780,0.000,0 EXAEBOR,D,1/27/2023,0.000,0.000,3.820,0.000,0 EXAEBOR,D,1/30/2023,0.000,0.000,3.820,0.000,0 EXAEBOR,D,1/31/2023,0.000,0.000,3.900,0.000,0 EXAEBOR,D,2/1/2023,0.000,0.000,3.805,0.000,0 EXAEBOR,D,2/2/2023,0.000,0.000,3.945,0.000,0 EXAEBOR,D,2/3/2023,0.000,0.000,4.000,0.000,0 EXAEBOR,D,2/6/2023,0.000,0.000,3.940,0.000,0 EXAEBOR,D,2/7/2023,0.000,0.000,3.900,0.000,0 EXAEBOR,D,2/8/2023,0.000,0.000,3.920,0.000,0 EXAEBOR,D,2/9/2023,0.000,0.000,3.950,0.000,0 EXAEBOR,D,2/10/2023,0.000,0.000,3.970,0.000,0 EXAEBOR,D,2/13/2023,0.000,0.000,3.970,0.000,0 EXAEBOR,D,2/14/2023,0.000,0.000,4.230,0.000,0 EXAEBOR,D,2/15/2023,0.000,0.000,4.240,0.000,0 EXAEBOR,D,2/16/2023,0.000,0.000,4.300,0.000,0 EXAEBOR,D,2/17/2023,0.000,0.000,4.260,0.000,0 EXAEBOR,D,2/20/2023,0.000,0.000,4.250,0.000,0 EXAEBOR,D,2/21/2023,0.000,0.000,4.480,0.000,0 EXAEBOR,D,2/22/2023,0.000,0.000,4.420,0.000,0 EXAEBOR,D,2/23/2023,0.000,0.000,4.260,0.000,0 EXAEBOR,D,2/24/2023,0.000,0.000,4.295,0.000,0 EXAEBOR,D,2/28/2023,0.000,0.000,4.195,0.000,0 EXAEBOR,D,3/1/2023,0.000,0.000,4.385,0.000,0 EXAEBOR,D,3/2/2023,0.000,0.000,4.325,0.000,0 EXAEBOR,D,3/3/2023,0.000,0.000,4.200,0.000,0 EXAEBOR,D,3/6/2023,6.250,4.250,4.100,4.250,10000 EXAEBOR,D,3/7/2023,0.000,0.000,3.950,0.000,0 EXAEBOR,D,3/8/2023,4.250,4.250,4.250,4.250,2700 EXAEBOR,D,3/9/2023,0.000,0.000,4.250,0.000,0 EXAEBOR,D,3/10/2023,4.250,4.250,4.140,4.250,500 EXAEBOR,D,3/13/2023,0.000,0.000,4.080,0.000,0 EXAEBOR,D,3/14/2023,0.000,0.000,4.190,0.000,0 EXAEBOR,D,3/15/2023,6.250,4.250,4.270,4.250,13785 EXAEBOR,D,3/16/2023,0.000,0.000,3.980,0.000,0 EXAEBOR,D,3/17/2023,0.000,0.000,3.995,0.000,0 EXAEBOR,D,3/20/2023,0.000,0.000,4.000,0.000,0 EXAEBOR,D,3/21/2023,0.000,0.000,4.075,0.000,0 EXAEBOR,D,3/22/2023,0.000,0.000,4.160,0.000,0 EXAEBOR,D,3/23/2023,0.000,0.000,4.170,0.000,0 EXAEBOR,D,3/24/2023,0.000,0.000,4.180,0.000,0 EXAEBOR,D,3/27/2023,0.000,0.000,4.040,0.000,0 EXAEBOR,D,3/28/2023,5.750,4.250,4.040,4.250,1000 EXAEBOR,D,3/29/2023,0.000,0.000,3.920,0.000,0 EXAEBOR,D,3/30/2023,0.000,0.000,3.940,0.000,0 EXAEBOR,D,3/31/2023,0.000,0.000,3.930,0.000,0 EXAEBOR,D,4/3/2023,0.000,0.000,3.925,0.000,0 EXAEBOR,D,4/4/2023,0.000,0.000,3.915,0.000,0 EXAEBOR,D,4/5/2023,0.000,0.000,3.960,0.000,0 EXAEBOR,D,4/6/2023,0.000,0.000,4.010,0.000,0 EXAEBOR,D,4/11/2023,0.000,0.000,4.175,0.000,0 EXAEBOR,D,4/12/2023,0.000,0.000,4.250,0.000,0 EXAEBOR,D,4/13/2023,0.000,0.000,4.220,0.000,0 EXAEBOR,D,4/18/2023,0.000,0.000,4.280,0.000,0 EXAEBOR,D,4/19/2023,0.000,0.000,4.300,0.000,0 EXAEBOR,D,4/20/2023,0.000,0.000,4.170,0.000,0 EXAEBOR,D,4/21/2023,0.000,0.000,4.175,0.000,0 EXAEBOR,D,4/24/2023,0.000,0.000,4.165,0.000,0 EXAEBOR,D,4/25/2023,0.000,0.000,4.090,0.000,0 EXAEBOR,D,4/26/2023,0.000,0.000,3.980,0.000,0 EXAEBOR,D,4/27/2023,0.000,0.000,4.045,0.000,0 EXAEBOR,D,4/28/2023,0.000,0.000,4.075,0.000,0 EXAEBOR,D,5/2/2023,0.000,0.000,4.010,0.000,0 EXAEBOR,D,5/3/2023,0.000,0.000,4.200,0.000,0 EXAEBOR,D,5/4/2023,0.000,0.000,4.085,0.000,0 EXAEBOR,D,5/5/2023,0.000,0.000,4.100,0.000,0 EXAEBOR,D,5/8/2023,0.000,0.000,4.080,0.000,0 EXAEBOR,D,5/9/2023,0.000,0.000,4.140,0.000,0 EXAEBOR,D,5/10/2023,0.000,0.000,4.110,0.000,0 EXAEBOR,D,5/11/2023,0.000,0.000,4.160,0.000,0 EXAEBOR,D,5/12/2023,0.000,0.000,4.180,0.000,0 EXAEBOR,D,5/15/2023,6.500,4.500,4.270,4.500,3000 EXAEBOR,D,5/16/2023,0.000,0.000,4.270,0.000,0 EXAEBOR,D,5/17/2023,0.000,0.000,4.225,0.000,0 EXAEBOR,D,5/18/2023,0.000,0.000,4.200,0.000,0 EXAEBOR,D,5/19/2023,0.000,0.000,4.100,0.000,0 EXAEBOR,D,5/22/2023,0.000,0.000,4.125,0.000,0 EXAEBOR,D,5/23/2023,5.500,4.500,4.600,4.500,200 EXAEBOR,D,5/24/2023,4.500,4.500,4.835,4.500,1500 EXAEBOR,D,5/25/2023,0.000,0.000,4.760,0.000,0 EXAEBOR,D,5/26/2023,0.000,0.000,0.010,0.000,0 EXAEBOR,D,5/29/2023,0.000,0.000,5.060,0.000,0 EXAEBOR,D,5/30/2023,0.000,0.000,5.290,0.000,0 EXAEBOR,D,5/31/2023,0.000,0.000,5.120,0.000,0 EXAEBOR,D,6/1/2023,0.000,0.000,4.910,0.000,0 EXAEBOR,D,6/2/2023,0.000,0.000,4.910,0.000,0 EXAEBOR,D,6/6/2023,0.000,0.000,4.840,0.000,0 EXAEBOR,D,6/7/2023,0.000,0.000,4.830,0.000,0 EXAEBOR,D,6/8/2023,0.000,0.000,5.020,0.000,0 EXAEBOR,D,6/9/2023,0.000,0.000,5.120,0.000,0 EXAEBOR,D,6/12/2023,0.000,0.000,5.120,0.000,0 EXAEBOR,D,6/13/2023,0.000,0.000,5.050,0.000,0 EXAEBOR,D,6/14/2023,0.000,0.000,5.050,0.000,0 EXAEBOR,D,6/15/2023,0.000,0.000,5.040,0.000,0 EXAEBOR,D,6/16/2023,0.000,0.000,5.000,0.000,0 EXAEBOR,D,6/19/2023,0.000,0.000,5.020,0.000,0 EXAEBOR,D,6/20/2023,0.000,0.000,4.905,0.000,0 EXAEBOR,D,6/21/2023,0.000,0.000,4.860,0.000,0 EXAEBOR,D,6/22/2023,0.000,0.000,5.000,0.000,0 EXAEBOR,D,6/23/2023,0.000,0.000,4.900,0.000,0 EXAEBOR,D,6/26/2023,0.000,0.000,5.000,0.000,0 EXAEBOR,D,6/27/2023,0.000,0.000,4.795,0.000,0 EXAEBOR,D,6/28/2023,6.000,4.500,4.860,4.500,1000 EXAEBOR,D,6/29/2023,0.000,0.000,4.935,0.000,0 EXAEBOR,D,6/30/2023,0.000,0.000,5.120,0.000,0 EXAEBOR,D,7/3/2023,0.000,0.000,5.150,0.000,0 EXAEBOR,D,7/4/2023,0.000,0.000,5.280,0.000,0 EXAEBOR,D,7/5/2023,0.000,0.000,5.600,0.000,0 EXAEBOR,D,7/6/2023,0.000,0.000,5.550,0.000,0 EXAEBOR,D,7/7/2023,0.000,0.000,5.580,0.000,0 EXAEBOR,D,7/10/2023,0.000,0.000,5.600,0.000,0 EXAEBOR,D,7/11/2023,0.000,0.000,5.820,0.000,0 EXAEBOR,D,7/12/2023,0.000,0.000,5.930,0.000,0 EXAEBOR,D,7/13/2023,0.000,0.000,5.920,0.000,0 EXAEBOR,D,7/14/2023,0.000,0.000,5.780,0.000,0 EXAEBOR,D,7/17/2023,0.000,0.000,5.840,0.000,0 EXAEBOR,D,7/18/2023,0.000,0.000,5.760,0.000,0 EXAEBOR,D,7/19/2023,0.000,0.000,5.890,0.000,0 EXAEBOR,D,7/20/2023,0.000,0.000,5.950,0.000,0 EXAEBOR,D,7/21/2023,0.000,0.000,6.050,0.000,0 EXAEBOR,D,7/24/2023,0.000,0.000,5.970,0.000,0 EXAEBOR,D,7/25/2023,0.000,0.000,5.870,0.000,0 EXAEBOR,D,7/26/2023,0.000,0.000,6.010,0.000,0 EXAEBOR,D,7/27/2023,0.000,0.000,5.970,0.000,0 EXAEBOR,D,7/28/2023,0.000,0.000,5.970,0.000,0 EXAEBOR,D,7/31/2023,0.000,0.000,5.870,0.000,0 EXAEBOR,D,8/1/2023,0.000,0.000,5.780,0.000,0 EXAEBOR,D,8/2/2023,0.000,0.000,5.560,0.000,0 EXAEBOR,D,8/3/2023,0.000,0.000,5.420,0.000,0 EXAEBOR,D,8/4/2023,0.000,0.000,5.390,0.000,0 EXAEBOR,D,8/7/2023,0.000,0.000,5.370,0.000,0 EXAEBOR,D,8/8/2023,0.000,0.000,5.300,0.000,0 EXAEBOR,D,8/9/2023,0.000,0.000,5.210,0.000,0 EXAEBOR,D,8/10/2023,0.000,0.000,5.260,0.000,0 EXAEBOR,D,8/11/2023,0.000,0.000,5.250,0.000,0 EXAEBOR,D,8/14/2023,0.000,0.000,5.180,0.000,0 EXAEBOR,D,8/16/2023,0.000,0.000,5.100,0.000,0 EXAEBOR,D,8/17/2023,0.000,0.000,5.120,0.000,0 EXAEBOR,D,8/18/2023,0.000,0.000,5.170,0.000,0 EXAEBOR,D,8/21/2023,0.000,0.000,5.100,0.000,0 EXAEBOR,D,8/22/2023,0.000,0.000,5.300,0.000,0 EXAEBOR,D,8/23/2023,0.000,0.000,5.370,0.000,0 EXAEBOR,D,8/24/2023,0.000,0.000,5.260,0.000,0 EXAEBOR,D,8/25/2023,0.000,0.000,5.300,0.000,0 EXAEBOR,D,8/28/2023,0.000,0.000,5.230,0.000,0 EXAEBOR,D,8/29/2023,0.000,0.000,5.380,0.000,0 EXAEBOR,D,8/30/2023,0.000,0.000,5.340,0.000,0 EXAEBOR,D,8/31/2023,0.000,0.000,5.320,0.000,0 EXAEBOR,D,9/1/2023,0.000,0.000,5.300,0.000,0 EXAEBOR,D,9/4/2023,0.000,0.000,5.200,0.000,0 EXAEBOR,D,9/5/2023,0.000,0.000,4.990,0.000,0 EXAEBOR,D,9/6/2023,0.000,0.000,4.995,0.000,0 EXAEBOR,D,9/7/2023,0.000,0.000,4.985,0.000,0 EXAEBOR,D,9/8/2023,0.000,0.000,4.800,0.000,0 EXAEBOR,D,9/11/2023,0.000,0.000,4.855,0.000,0 EXAEBOR,D,9/12/2023,6.750,4.750,4.810,4.750,1000 EXAEBOR,D,9/13/2023,0.000,0.000,4.790,0.000,0 EXAEBOR,D,9/14/2023,4.750,4.750,4.750,4.750,6200 EXAEBOR,D,9/15/2023,4.750,4.750,4.760,4.750,1000 EXAEBOR,D,9/18/2023,0.000,0.000,4.890,0.000,0 EXAEBOR,D,9/19/2023,0.000,0.000,4.850,0.000,0 EXAEBOR,D,9/20/2023,0.000,0.000,4.775,0.000,0 EXAEBOR,D,9/21/2023,0.000,0.000,4.650,0.000,0 EXAEBOR,D,9/22/2023,0.000,0.000,4.620,0.000,0 EXAEBOR,D,9/25/2023,0.000,0.000,4.725,0.000,0 EXAEBOR,D,9/26/2023,0.000,0.000,4.740,0.000,0 EXAEBOR,D,9/27/2023,0.000,0.000,4.725,0.000,0 EXAEBOR,D,9/28/2023,0.000,0.000,4.700,0.000,0 EXAEBOR,D,9/29/2023,0.000,0.000,4.655,0.000,0 EXAEBOR,D,10/2/2023,0.000,0.000,4.790,0.000,0 EXAEBOR,D,10/3/2023,0.000,0.000,4.690,0.000,0 EXAEBOR,D,10/4/2023,0.000,0.000,4.530,0.000,0 EXAEBOR,D,10/5/2023,0.000,0.000,4.570,0.000,0 EXAEBOR,D,10/6/2023,4.880,4.880,4.515,4.880,1250 EXAEBOR,D,10/9/2023,0.000,0.000,4.500,0.000,0 EXAEBOR,D,10/10/2023,0.000,0.000,4.330,0.000,0 EXAEBOR,D,10/11/2023,0.000,0.000,4.500,0.000,0 EXAEBOR,D,10/12/2023,0.000,0.000,4.600,0.000,0 EXAEBOR,D,10/13/2023,0.000,0.000,4.640,0.000,0 EXAEBOR,D,10/16/2023,0.000,0.000,4.530,0.000,0 EXAEBOR,D,10/17/2023,0.000,0.000,4.500,0.000,0 EXAEBOR,D,10/18/2023,0.000,0.000,4.495,0.000,0 EXAEBOR,D,10/19/2023,4.880,4.880,4.590,4.880,1000 EXAEBOR,D,10/20/2023,0.000,0.000,4.600,0.000,0 EXAEBOR,D,10/23/2023,0.000,0.000,4.570,0.000,0 EXAEBOR,D,10/24/2023,0.000,0.000,4.645,0.000,0 EXAEBOR,D,10/25/2023,0.000,0.000,4.750,0.000,0 EXAEBOR,D,10/26/2023,0.000,0.000,4.615,0.000,0 EXAEBOR,D,10/27/2023,0.000,0.000,4.545,0.000,0 EXAEBOR,D,10/30/2023,0.000,0.000,4.590,0.000,0 EXAEBOR,D,10/31/2023,0.000,0.000,4.840,0.000,0 EXAEBOR,D,11/1/2023,0.000,0.000,4.840,0.000,0 EXAEBOR,D,11/2/2023,0.000,0.000,4.820,0.000,0 EXAEBOR,D,11/3/2023,0.000,0.000,4.945,0.000,0 EXAEBOR,D,11/6/2023,0.000,0.000,4.895,0.000,0 EXAEBOR,D,11/7/2023,0.000,0.000,4.875,0.000,0 EXAEBOR,D,11/8/2023,0.000,0.000,4.850,0.000,0 EXAEBOR,D,11/9/2023,0.000,0.000,4.895,0.000,0 EXAEBOR,D,11/10/2023,0.000,0.000,4.835,0.000,0 EXAEBOR,D,11/13/2023,0.000,0.000,4.850,0.000,0 EXAEBOR,D,11/14/2023,0.000,0.000,4.840,0.000,0 EXAEBOR,D,11/15/2023,0.000,0.000,5.100,0.000,0 EXAEBOR,D,11/16/2023,0.000,0.000,5.180,0.000,0 EXAEBOR,D,11/17/2023,0.000,0.000,5.140,0.000,0 EXAEBOR,D,11/20/2023,0.000,0.000,5.260,0.000,0 EXAEBOR,D,11/21/2023,0.000,0.000,5.250,0.000,0 EXAEBOR,D,11/22/2023,0.000,0.000,5.240,0.000,0 EXAEBOR,D,11/23/2023,0.000,0.000,5.300,0.000,0 EXAEBOR,D,11/24/2023,0.000,0.000,5.280,0.000,0 EXAEBOR,D,11/27/2023,0.000,0.000,5.170,0.000,0 EXAEBOR,D,11/28/2023,0.000,0.000,5.270,0.000,0 EXAEBOR,D,11/29/2023,0.000,0.000,5.300,0.000,0 EXAEBOR,D,11/30/2023,0.000,0.000,5.330,0.000,0 EXAEBOR,D,12/1/2023,0.000,0.000,5.210,0.000,0 EXAEBOR,D,12/4/2023,0.000,0.000,5.310,0.000,0 EXAEBOR,D,12/5/2023,0.000,0.000,5.430,0.000,0 EXAEBOR,D,12/6/2023,0.000,0.000,5.470,0.000,0 EXAEBOR,D,12/7/2023,0.000,0.000,5.470,0.000,0 EXAEBOR,D,12/8/2023,5.880,4.880,5.340,4.880,32596 EXAEBOR,D,12/11/2023,0.000,0.000,5.350,0.000,0 EXAEBOR,D,12/12/2023,0.000,0.000,5.450,0.000,0 EXAEBOR,D,12/13/2023,0.000,0.000,5.490,0.000,0 EXAEBOR,D,12/14/2023,0.000,0.000,5.390,0.000,0 EXAEBOR,D,12/15/2023,0.000,0.000,5.440,0.000,0 EXAEBOR,D,12/18/2023,0.000,0.000,5.390,0.000,0 EXAEBOR,D,12/19/2023,0.000,0.000,5.440,0.000,0 EXAEBOR,D,12/20/2023,0.000,0.000,5.420,0.000,0 EXAEBOR,D,12/21/2023,0.000,0.000,5.350,0.000,0 EXAEBOR,D,12/22/2023,0.000,0.000,5.340,0.000,0 EXAEBOR,D,12/27/2023,0.000,0.000,5.360,0.000,0 EXAEBOR,D,12/28/2023,0.000,0.000,5.350,0.000,0 EXAEBOR,D,12/29/2023,0.000,0.000,5.250,0.000,0 EXAEBOR,D,1/2/2024,0.000,0.000,5.300,0.000,0 EXAEBOR,D,1/3/2024,0.000,0.000,5.330,0.000,0 EXAEBOR,D,1/4/2024,0.000,0.000,5.270,0.000,0 EXAEBOR,D,1/5/2024,0.000,0.000,5.300,0.000,0 EXAEBOR,D,1/8/2024,0.000,0.000,5.280,0.000,0 EXAEBOR,D,1/9/2024,0.000,0.000,5.500,0.000,0 EXAEBOR,D,1/10/2024,0.000,0.000,5.600,0.000,0 EXAEBOR,D,1/11/2024,0.000,0.000,5.580,0.000,0 EXAEBOR,D,1/12/2024,0.000,0.000,5.460,0.000,0 EXAEBOR,D,1/15/2024,0.000,0.000,5.440,0.000,0 EXAEBOR,D,1/16/2024,0.000,0.000,5.460,0.000,0 EXAEBOR,D,1/17/2024,0.000,0.000,5.260,0.000,0 EXAEBOR,D,1/18/2024,0.000,0.000,5.310,0.000,0 EXAEBOR,D,1/19/2024,0.000,0.000,5.360,0.000,0 EXAEBOR,D,1/22/2024,0.000,0.000,5.240,0.000,0 EXAEBOR,D,1/23/2024,0.000,0.000,5.400,0.000,0 EXAEBOR,D,1/24/2024,0.000,0.000,5.470,0.000,0 EXAEBOR,D,1/25/2024,0.000,0.000,5.540,0.000,0 EXAEBOR,D,1/26/2024,0.000,0.000,5.530,0.000,0 EXAEBOR,D,1/29/2024,0.000,0.000,5.490,0.000,0 EXAEBOR,D,1/30/2024,0.000,0.000,5.420,0.000,0 EXAEBOR,D,1/31/2024,0.000,0.000,5.450,0.000,0 EXAEBOR,D,2/1/2024,0.000,0.000,5.470,0.000,0 EXAEBOR,D,2/2/2024,0.000,0.000,5.630,0.000,0 EXAEBOR,D,2/5/2024,0.000,0.000,5.700,0.000,0 EXAEBOR,D,2/6/2024,0.000,0.000,5.730,0.000,0 EXAEBOR,D,2/7/2024,0.000,0.000,5.710,0.000,0 EXAEBOR,D,2/8/2024,0.000,0.000,5.730,0.000,0 EXAEBOR,D,2/9/2024,0.000,0.000,5.790,0.000,0 EXAEBOR,D,2/12/2024,0.000,0.000,5.810,0.000,0 EXAEBOR,D,2/13/2024,0.000,0.000,5.820,0.000,0 EXAEBOR,D,2/14/2024,0.000,0.000,5.680,0.000,0 EXAEBOR,D,2/15/2024,0.000,0.000,5.650,0.000,0 EXAEBOR,D,2/16/2024,0.000,0.000,5.630,0.000,0 EXAEBOR,D,2/19/2024,0.000,0.000,5.600,0.000,0 EXAEBOR,D,2/20/2024,0.000,0.000,5.660,0.000,0 EXAEBOR,D,2/21/2024,0.000,0.000,5.480,0.000,0 EXAEBOR,D,2/22/2024,0.000,0.000,5.430,0.000,0 EXAEBOR,D,2/23/2024,0.000,0.000,5.400,0.000,0 EXAEBOR,D,2/26/2024,0.000,0.000,5.330,0.000,0 EXAEBOR,D,2/27/2024,0.000,0.000,5.330,0.000,0 EXAEBOR,D,2/28/2024,0.000,0.000,5.370,0.000,0 EXAEBOR,D,2/29/2024,0.000,0.000,5.430,0.000,0 EXAEBOR,D,3/1/2024,0.000,0.000,5.490,0.000,0 EXAEBOR,D,3/4/2024,0.000,0.000,5.590,0.000,0 EXAEBOR,D,3/5/2024,0.000,0.000,5.610,0.000,0 EXAEBOR,D,3/6/2024,0.000,0.000,5.620,0.000,0 EXAEBOR,D,3/7/2024,0.000,0.000,5.640,0.000,0 EXAEBOR,D,3/8/2024,0.000,0.000,5.600,0.000,0 EXAEBOR,D,3/11/2024,0.000,0.000,5.580,0.000,0 EXAEBOR,D,3/12/2024,0.000,0.000,5.340,0.000,0 EXAEBOR,D,3/13/2024,0.000,0.000,5.290,0.000,0 EXAEBOR,D,3/14/2024,0.000,0.000,5.330,0.000,0 EXAEBOR,D,3/15/2024,0.000,0.000,5.290,0.000,0 EXAEBOR,D,3/19/2024,0.000,0.000,5.290,0.000,0 EXAEBOR,D,3/20/2024,0.000,0.000,5.320,0.000,0 EXAEBOR,D,3/21/2024,0.000,0.000,5.410,0.000,0 EXAEBOR,D,3/22/2024,0.000,0.000,5.540,0.000,0 EXAEBOR,D,3/26/2024,0.000,0.000,5.520,0.000,0 EXAEBOR,D,3/27/2024,0.000,0.000,5.410,0.000,0 EXAEBOR,D,3/28/2024,0.000,0.000,5.450,0.000,0 EXAEBOR,D,4/2/2024,0.000,0.000,5.460,0.000,0 EXAEBOR,D,4/3/2024,0.000,0.000,5.230,0.000,0 EXAEBOR,D,4/4/2024,0.000,0.000,5.180,0.000,0 EXAEBOR,D,4/5/2024,0.000,0.000,5.240,0.000,0 EXAEBOR,D,4/8/2024,0.000,0.000,5.180,0.000,0 EXAEBOR,D,4/9/2024,0.000,0.000,5.270,0.000,0 EXAEBOR,D,4/10/2024,0.000,0.000,5.270,0.000,0 EXAEBOR,D,4/11/2024,0.000,0.000,5.220,0.000,0 EXAEBOR,D,4/12/2024,0.000,0.000,5.220,0.000,0 EXAEBOR,D,4/15/2024,0.000,0.000,5.070,0.000,0 EXAEBOR,D,4/16/2024,0.000,0.000,5.000,0.000,0 EXAEBOR,D,4/17/2024,0.000,0.000,4.890,0.000,0 EXAEBOR,D,4/18/2024,0.000,0.000,4.900,0.000,0 EXAEBOR,D,4/19/2024,0.000,0.000,4.960,0.000,0 EXAEBOR,D,4/22/2024,0.000,0.000,5.020,0.000,0 EXAEBOR,D,4/23/2024,0.000,0.000,5.140,0.000,0 EXAEBOR,D,4/24/2024,0.000,0.000,5.230,0.000,0 EXAEBOR,D,4/25/2024,0.000,0.000,5.130,0.000,0 EXAEBOR,D,4/26/2024,0.000,0.000,5.090,0.000,0 EXAEBOR,D,4/29/2024,0.000,0.000,5.180,0.000,0 EXAEBOR,D,4/30/2024,0.000,0.000,5.170,0.000,0 EXAEBOR,D,5/2/2024,0.000,0.000,5.160,0.000,0 EXAEBOR,D,5/8/2024,0.000,0.000,5.150,0.000,0 EXAEBOR,D,5/9/2024,0.000,0.000,5.160,0.000,0 EXAEBOR,D,5/10/2024,0.000,0.000,5.320,0.000,0 EXAEBOR,D,5/13/2024,0.000,0.000,5.420,0.000,0 EXAEBOR,D,5/14/2024,0.000,0.000,5.320,0.000,0 EXAEBOR,D,5/15/2024,0.000,0.000,5.270,0.000,0 EXAEBOR,D,5/16/2024,0.000,0.000,5.350,0.000,0 EXAEBOR,D,5/17/2024,0.000,0.000,5.250,0.000,0 EXAEBOR,D,5/20/2024,0.000,0.000,5.190,0.000,0 EXAEBOR,D,5/21/2024,0.000,0.000,5.250,0.000,0 EXAEBOR,D,5/22/2024,0.000,0.000,5.300,0.000,0 EXAEBOR,D,5/23/2024,0.000,0.000,5.130,0.000,0 EXAEBOR,D,5/24/2024,0.000,0.000,5.180,0.000,0 EXAEBOR,D,5/27/2024,0.000,0.000,5.160,0.000,0 EXAEBOR,D,5/28/2024,0.000,0.000,5.120,0.000,0 EXAEBOR,D,5/29/2024,0.000,0.000,5.090,0.000,0 EXAEBOR,D,5/30/2024,0.000,0.000,5.000,0.000,0 EXAEBOR,D,5/31/2024,0.000,0.000,4.945,0.000,0 EXAEBOR,D,6/3/2024,0.000,0.000,4.910,0.000,0 EXAEBOR,D,6/4/2024,0.000,0.000,5.060,0.000,0 EXAEBOR,D,6/5/2024,0.000,0.000,4.950,0.000,0 EXAEBOR,D,6/6/2024,0.000,0.000,5.050,0.000,0 EXAEBOR,D,6/7/2024,0.000,0.000,5.070,0.000,0 EXAEBOR,D,6/10/2024,0.000,0.000,5.020,0.000,0 EXAEBOR,D,6/11/2024,0.000,0.000,5.060,0.000,0 EXAEBOR,D,6/12/2024,0.000,0.000,4.985,0.000,0 EXAEBOR,D,6/13/2024,0.000,0.000,5.070,0.000,0 EXAEBOR,D,6/14/2024,0.000,0.000,5.050,0.000,0 EXAEBOR,D,6/17/2024,0.000,0.000,4.980,0.000,0 EXAEBOR,D,6/18/2024,0.000,0.000,5.020,0.000,0 EXAEBOR,D,6/19/2024,0.000,0.000,5.040,0.000,0 EXAEBOR,D,6/20/2024,0.000,0.000,5.070,0.000,0 EXAEBOR,D,6/21/2024,0.000,0.000,5.020,0.000,0 EXAEBOR,D,6/25/2024,0.000,0.000,4.860,0.000,0 EXAEBOR,D,6/26/2024,0.000,0.000,4.660,0.000,0 EXAEBOR,D,6/27/2024,0.000,0.000,4.670,0.000,0 EXAEBOR,D,6/28/2024,0.000,0.000,4.750,0.000,0 EXAEBOR,D,7/1/2024,0.000,0.000,4.840,0.000,0 EXAEBOR,D,7/2/2024,0.000,0.000,4.900,0.000,0 EXAEBOR,D,7/3/2024,0.000,0.000,4.845,0.000,0 EXAEBOR,D,7/4/2024,0.000,0.000,4.755,0.000,0 EXAEBOR,D,7/5/2024,0.000,0.000,4.750,0.000,0 EXAEBOR,D,7/8/2024,0.000,0.000,4.715,0.000,0 EXAEBOR,D,7/9/2024,0.000,0.000,4.885,0.000,0 EXAEBOR,D,7/10/2024,0.000,0.000,4.900,0.000,0 EXAEBOR,D,7/11/2024,0.000,0.000,4.820,0.000,0 EXAEBOR,D,7/12/2024,0.000,0.000,4.835,0.000,0 EXAEBOR,D,7/15/2024,0.000,0.000,4.870,0.000,0 EXAEBOR,D,7/16/2024,0.000,0.000,4.840,0.000,0 EXAEBOR,D,7/17/2024,0.000,0.000,4.770,0.000,0 EXAEBOR,D,7/18/2024,0.000,0.000,4.780,0.000,0 EXAEBOR,D,7/19/2024,0.000,0.000,4.755,0.000,0 EXAEBOR,D,7/22/2024,0.000,0.000,4.765,0.000,0 EXAEBOR,D,7/23/2024,0.000,0.000,4.820,0.000,0 EXAEBOR,D,7/24/2024,0.000,0.000,4.780,0.000,0 EXAEBOR,D,7/25/2024,0.000,0.000,4.700,0.000,0 EXAEBOR,D,7/26/2024,0.000,0.000,4.680,0.000,0 EXAEBOR,D,7/29/2024,0.000,0.000,4.705,0.000,0 EXAEBOR,D,7/30/2024,0.000,0.000,4.795,0.000,0 EXAEBOR,D,7/31/2024,0.000,0.000,4.800,0.000,0 EXAEBOR,D,8/1/2024,0.000,0.000,4.800,0.000,0 EXAEBOR,D,8/2/2024,0.000,0.000,4.780,0.000,0 EXAEBOR,D,8/5/2024,0.000,0.000,4.635,0.000,0 EXAEBOR,D,8/6/2024,5.250,4.750,4.305,4.750,10300 EXAEBOR,D,8/7/2024,4.750,4.750,4.325,4.750,100 EXAEBOR,D,8/8/2024,0.000,0.000,4.490,0.000,0 EXAEBOR,D,8/9/2024,4.750,4.750,4.400,4.750,250 EXAEBOR,D,8/12/2024,0.000,0.000,4.390,0.000,0 EXAEBOR,D,8/13/2024,0.000,0.000,4.400,0.000,0 EXAEBOR,D,8/14/2024,0.000,0.000,4.450,0.000,0 EXAEBOR,D,8/16/2024,0.000,0.000,4.620,0.000,0 EXAEBOR,D,8/19/2024,0.000,0.000,4.665,0.000,0 EXAEBOR,D,8/20/2024,0.000,0.000,4.665,0.000,0 EXAEBOR,D,8/21/2024,0.000,0.000,4.660,0.000,0 EXAEBOR,D,8/22/2024,0.000,0.000,4.685,0.000,0 EXAEBOR,D,8/23/2024,0.000,0.000,4.660,0.000,0 EXAEBOR,D,8/26/2024,0.000,0.000,4.625,0.000,0 EXAEBOR,D,8/27/2024,0.000,0.000,4.650,0.000,0 EXAEBOR,D,8/28/2024,0.000,0.000,4.600,0.000,0 EXAEBOR,D,8/29/2024,0.000,0.000,4.570,0.000,0 EXAEBOR,D,8/30/2024,0.000,0.000,4.535,0.000,0 EXAEBOR,D,9/2/2024,0.000,0.000,4.520,0.000,0 EXAEBOR,D,9/3/2024,0.000,0.000,4.565,0.000,0 EXAEBOR,D,9/4/2024,0.000,0.000,4.685,0.000,0 EXAEBOR,D,9/5/2024,0.000,0.000,4.680,0.000,0 EXAEBOR,D,9/6/2024,0.000,0.000,4.725,0.000,0 EXAEBOR,D,9/9/2024,0.000,0.000,4.660,0.000,0 EXAEBOR,D,9/10/2024,0.000,0.000,4.590,0.000,0 EXAEBOR,D,9/11/2024,0.000,0.000,4.540,0.000,0 EXAEBOR,D,9/12/2024,0.000,0.000,4.480,0.000,0 EXAEBOR,D,9/13/2024,0.000,0.000,4.465,0.000,0 EXAEBOR,D,9/16/2024,0.000,0.000,4.505,0.000,0 EXAEBOR,D,9/17/2024,0.000,0.000,4.470,0.000,0 EXAEBOR,D,9/18/2024,0.000,0.000,4.500,0.000,0 EXAEBOR,D,9/19/2024,0.000,0.000,4.475,0.000,0 EXAEBOR,D,9/20/2024,0.000,0.000,4.485,0.000,0 EXAEBOR,D,9/23/2024,0.000,0.000,4.460,0.000,0 EXAEBOR,D,9/24/2024,0.000,0.000,4.570,0.000,0 EXAEBOR,D,9/25/2024,0.000,0.000,4.590,0.000,0 EXAEBOR,D,9/26/2024,0.000,0.000,4.630,0.000,0 EXAEBOR,D,9/27/2024,0.000,0.000,4.665,0.000,0 EXAEBOR,D,9/30/2024,0.000,0.000,4.610,0.000,0 EXAEBOR,D,10/1/2024,0.000,0.000,4.550,0.000,0 EXAEBOR,D,10/2/2024,0.000,0.000,4.535,0.000,0 EXAEBOR,D,10/3/2024,0.000,0.000,4.410,0.000,0 EXAEBOR,D,10/4/2024,0.000,0.000,4.405,0.000,0 EXAEBOR,D,10/7/2024,0.000,0.000,4.440,0.000,0 EXAEBOR,D,10/8/2024,0.000,0.000,4.440,0.000,0 EXAEBOR,D,10/9/2024,0.000,0.000,4.430,0.000,0 EXAEBOR,D,10/10/2024,0.000,0.000,4.445,0.000,0 EXAEBOR,D,10/11/2024,0.000,0.000,4.405,0.000,0 EXAEBOR,D,10/14/2024,0.000,0.000,4.375,0.000,0 EXAEBOR,D,10/15/2024,0.000,0.000,4.420,0.000,0 EXAEBOR,D,10/16/2024,0.000,0.000,4.440,0.000,0 EXAEBOR,D,10/17/2024,0.000,0.000,4.430,0.000,0 EXAEBOR,D,10/18/2024,0.000,0.000,4.450,0.000,0 EXAEBOR,D,10/21/2024,0.000,0.000,4.430,0.000,0 EXAEBOR,D,10/22/2024,0.000,0.000,4.490,0.000,0 EXAEBOR,D,10/23/2024,0.000,0.000,4.380,0.000,0 EXAEBOR,D,10/24/2024,0.000,0.000,4.350,0.000,0 EXAEBOR,D,10/25/2024,0.000,0.000,4.320,0.000,0 EXAEBOR,D,10/29/2024,0.000,0.000,4.325,0.000,0 EXAEBOR,D,10/30/2024,0.000,0.000,4.330,0.000,0 EXAEBOR,D,10/31/2024,0.000,0.000,4.260,0.000,0 EXAEBOR,D,11/1/2024,0.000,0.000,4.230,0.000,0 EXAEBOR,D,11/4/2024,0.000,0.000,4.250,0.000,0 EXAEBOR,D,11/5/2024,0.000,0.000,4.260,0.000,0 EXAEBOR,D,11/6/2024,0.000,0.000,4.315,0.000,0 EXAEBOR,D,11/7/2024,4.330,4.330,4.325,4.330,3000 EXAEBOR,D,11/8/2024,0.000,0.000,4.360,0.000,0 EXAEBOR,D,11/11/2024,0.000,0.000,4.345,0.000,0 EXAEBOR,D,11/12/2024,0.000,0.000,4.385,0.000,0 EXAEBOR,D,11/13/2024,0.000,0.000,4.390,0.000,0 EXAEBOR,D,11/14/2024,0.000,0.000,4.340,0.000,0 EXAEBOR,D,11/15/2024,0.000,0.000,4.355,0.000,0 EXAEBOR,D,11/18/2024,0.000,0.000,4.330,0.000,0 EXAEBOR,D,11/19/2024,0.000,0.000,4.250,0.000,0 EXAEBOR,D,11/20/2024,0.000,0.000,4.115,0.000,0 EXAEBOR,D,11/21/2024,0.000,0.000,4.170,0.000,0 EXAEBOR,D,11/22/2024,0.000,0.000,4.310,0.000,0