,,,,,,, EXAE27C,D,3/22/2026,0.000,0.000,0.000,0.000,0 EXAE27C,D,3/23/2026,0.000,0.000,7.140,0.000,0 EXAE27C,D,3/24/2026,0.000,0.000,7.140,0.000,0 EXAE27C,D,3/26/2026,0.000,0.000,7.140,0.000,0 EXAE27C,D,3/27/2026,0.000,0.000,7.180,0.000,0 EXAE27C,D,3/30/2026,0.000,0.000,7.140,0.000,0 EXAE27C,D,3/31/2026,0.000,0.000,7.100,0.000,0 EXAE27C,D,4/1/2026,0.000,0.000,7.140,0.000,0 EXAE27C,D,4/2/2026,0.000,0.000,7.140,0.000,0 EXAE27C,D,4/7/2026,0.000,0.000,7.140,0.000,0 EXAE27C,D,4/8/2026,0.000,0.000,7.130,0.000,0 EXAE27C,D,4/9/2026,0.000,0.000,7.190,0.000,0 EXAE27C,D,4/14/2026,0.000,0.000,7.130,0.000,0 EXAE27C,D,4/15/2026,0.000,0.000,7.130,0.000,0 EXAE27C,D,4/16/2026,0.000,0.000,7.180,0.000,0 EXAE27C,D,4/17/2026,0.000,0.000,7.190,0.000,0 EXAE27C,D,4/20/2026,0.000,0.000,7.440,0.000,0 EXAE27C,D,4/21/2026,0.000,0.000,7.380,0.000,0 EXAE27C,D,4/22/2026,0.000,0.000,7.260,0.000,0 EXAE27C,D,4/23/2026,0.000,0.000,7.250,0.000,0 EXAE27C,D,4/24/2026,0.000,0.000,7.210,0.000,0 EXAE27C,D,4/27/2026,0.000,0.000,7.330,0.000,0 EXAE27C,D,4/28/2026,0.000,0.000,7.320,0.000,0 EXAE27C,D,4/29/2026,0.000,0.000,7.230,0.000,0 EXAE27C,D,4/30/2026,0.000,0.000,7.230,0.000,0 EXAE27C,D,5/4/2026,0.000,0.000,7.180,0.000,0 EXAE27C,D,5/5/2026,0.000,0.000,7.210,0.000,0 EXAE27C,D,5/6/2026,0.000,0.000,7.170,0.000,0 EXAE27C,D,5/7/2026,0.000,0.000,7.030,0.000,0 EXAE27C,D,5/8/2026,0.000,0.000,7.160,0.000,0 EXAE27C,D,5/11/2026,0.000,0.000,7.070,0.000,0 EXAE27C,D,5/12/2026,0.000,0.000,7.110,0.000,0 EXAE27C,D,5/13/2026,0.000,0.000,7.100,0.000,0 EXAE27C,D,5/14/2026,0.000,0.000,7.120,0.000,0 EXAE27C,D,5/15/2026,0.000,0.000,7.170,0.000,0 EXAE27C,D,5/18/2026,0.000,0.000,7.120,0.000,0 EXAE27C,D,5/19/2026,0.000,0.000,7.220,0.000,0 EXAE27C,D,5/20/2026,0.000,0.000,7.070,0.000,0 EXAE27C,D,5/21/2026,0.000,0.000,7.410,0.000,0 EXAE27C,D,5/22/2026,0.000,0.000,7.330,0.000,0 EXAE27C,D,5/25/2026,0.000,0.000,7.420,0.000,0 EXAE27C,D,5/26/2026,0.000,0.000,7.370,0.000,0 EXAE27C,D,5/27/2026,0.000,0.000,7.420,0.000,0 EXAE27C,D,5/28/2026,0.000,0.000,7.500,0.000,0 EXAE27C,D,5/29/2026,0.000,0.000,7.520,0.000,0 EXAE27C,D,6/2/2026,0.000,0.000,7.500,0.000,0 EXAE27C,D,6/3/2026,0.000,0.000,7.480,0.000,0 EXAE27C,D,6/4/2026,0.000,0.000,7.520,0.000,0 EXAE27C,D,6/5/2026,0.000,0.000,7.620,0.000,0 EXAE27C,D,6/8/2026,0.000,0.000,7.590,0.000,0 EXAE27C,D,6/9/2026,0.000,0.000,7.510,0.000,0 EXAE27C,D,6/10/2026,0.000,0.000,7.670,0.000,0 EXAE27C,D,6/11/2026,0.000,0.000,7.700,0.000,0 EXAE27C,D,6/12/2026,0.000,0.000,7.610,0.000,0