,,,,,,, EXAE26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 EXAE26F,D,6/23/2025,0.000,0.000,6.220,0.000,0 EXAE26F,D,6/24/2025,0.000,0.000,6.010,0.000,0 EXAE26F,D,6/25/2025,0.000,0.000,6.130,0.000,0 EXAE26F,D,6/26/2025,0.000,0.000,6.130,0.000,0 EXAE26F,D,6/27/2025,0.000,0.000,6.130,0.000,0 EXAE26F,D,6/30/2025,0.000,0.000,6.130,0.000,0 EXAE26F,D,7/1/2025,0.000,0.000,6.110,0.000,0 EXAE26F,D,7/2/2025,0.000,0.000,6.150,0.000,0 EXAE26F,D,7/3/2025,0.000,0.000,7.100,0.000,0 EXAE26F,D,7/4/2025,0.000,0.000,7.040,0.000,0 EXAE26F,D,7/7/2025,0.000,0.000,7.030,0.000,0 EXAE26F,D,7/8/2025,0.000,0.000,7.070,0.000,0 EXAE26F,D,7/9/2025,0.000,0.000,7.120,0.000,0 EXAE26F,D,7/10/2025,0.000,0.000,7.220,0.000,0 EXAE26F,D,7/11/2025,0.000,0.000,7.130,0.000,0 EXAE26F,D,7/14/2025,0.000,0.000,7.140,0.000,0 EXAE26F,D,7/15/2025,0.000,0.000,7.210,0.000,0 EXAE26F,D,7/16/2025,0.000,0.000,7.390,0.000,0 EXAE26F,D,7/17/2025,0.000,0.000,7.350,0.000,0 EXAE26F,D,7/18/2025,0.000,0.000,7.400,0.000,0 EXAE26F,D,7/21/2025,0.000,0.000,7.520,0.000,0 EXAE26F,D,7/22/2025,0.000,0.000,7.510,0.000,0 EXAE26F,D,7/23/2025,0.000,0.000,7.520,0.000,0 EXAE26F,D,7/24/2025,0.000,0.000,7.510,0.000,0 EXAE26F,D,7/25/2025,0.000,0.000,7.580,0.000,0 EXAE26F,D,7/28/2025,0.000,0.000,7.540,0.000,0 EXAE26F,D,7/29/2025,0.000,0.000,7.440,0.000,0 EXAE26F,D,7/30/2025,0.000,0.000,7.430,0.000,0 EXAE26F,D,7/31/2025,0.000,0.000,7.360,0.000,0 EXAE26F,D,8/1/2025,0.000,0.000,7.130,0.000,0 EXAE26F,D,8/4/2025,0.000,0.000,7.070,0.000,0 EXAE26F,D,8/5/2025,0.000,0.000,7.060,0.000,0 EXAE26F,D,8/6/2025,0.000,0.000,7.020,0.000,0 EXAE26F,D,8/7/2025,0.000,0.000,7.010,0.000,0 EXAE26F,D,8/8/2025,0.000,0.000,7.030,0.000,0 EXAE26F,D,8/11/2025,0.000,0.000,7.060,0.000,0 EXAE26F,D,8/12/2025,0.000,0.000,7.090,0.000,0 EXAE26F,D,8/13/2025,0.000,0.000,7.120,0.000,0 EXAE26F,D,8/14/2025,0.000,0.000,7.110,0.000,0 EXAE26F,D,8/18/2025,0.000,0.000,7.120,0.000,0 EXAE26F,D,8/19/2025,0.000,0.000,7.150,0.000,0 EXAE26F,D,8/20/2025,0.000,0.000,7.060,0.000,0 EXAE26F,D,8/21/2025,0.000,0.000,7.180,0.000,0 EXAE26F,D,8/22/2025,0.000,0.000,7.160,0.000,0 EXAE26F,D,8/25/2025,0.000,0.000,7.200,0.000,0 EXAE26F,D,8/26/2025,0.000,0.000,7.200,0.000,0 EXAE26F,D,8/27/2025,0.000,0.000,7.210,0.000,0 EXAE26F,D,8/28/2025,0.000,0.000,7.210,0.000,0 EXAE26F,D,8/29/2025,0.000,0.000,7.200,0.000,0 EXAE26F,D,9/1/2025,0.000,0.000,7.090,0.000,0 EXAE26F,D,9/2/2025,0.000,0.000,7.070,0.000,0 EXAE26F,D,9/3/2025,0.000,0.000,7.040,0.000,0 EXAE26F,D,9/4/2025,0.000,0.000,7.060,0.000,0 EXAE26F,D,9/5/2025,0.000,0.000,7.130,0.000,0 EXAE26F,D,9/8/2025,0.000,0.000,7.100,0.000,0 EXAE26F,D,9/9/2025,0.000,0.000,7.090,0.000,0 EXAE26F,D,9/10/2025,0.000,0.000,7.060,0.000,0 EXAE26F,D,9/11/2025,0.000,0.000,7.080,0.000,0 EXAE26F,D,9/12/2025,0.000,0.000,7.020,0.000,0 EXAE26F,D,9/15/2025,0.000,0.000,7.040,0.000,0 EXAE26F,D,9/16/2025,0.000,0.000,7.060,0.000,0 EXAE26F,D,9/17/2025,0.000,0.000,6.990,0.000,0 EXAE26F,D,9/18/2025,0.000,0.000,7.010,0.000,0 EXAE26F,D,9/19/2025,0.000,0.000,6.940,0.000,0 EXAE26F,D,9/22/2025,0.000,0.000,6.910,0.000,0 EXAE26F,D,9/23/2025,0.000,0.000,6.880,0.000,0 EXAE26F,D,9/24/2025,0.000,0.000,6.830,0.000,0 EXAE26F,D,9/25/2025,0.000,0.000,6.670,0.000,0 EXAE26F,D,9/26/2025,0.000,0.000,6.600,0.000,0 EXAE26F,D,9/29/2025,0.000,0.000,6.530,0.000,0 EXAE26F,D,9/30/2025,0.000,0.000,6.750,0.000,0 EXAE26F,D,10/1/2025,0.000,0.000,6.740,0.000,0 EXAE26F,D,10/2/2025,0.000,0.000,6.700,0.000,0 EXAE26F,D,10/3/2025,0.000,0.000,6.660,0.000,0 EXAE26F,D,10/6/2025,0.000,0.000,6.590,0.000,0 EXAE26F,D,10/7/2025,0.000,0.000,6.510,0.000,0 EXAE26F,D,10/8/2025,0.000,0.000,6.500,0.000,0 EXAE26F,D,10/9/2025,0.000,0.000,6.740,0.000,0 EXAE26F,D,10/10/2025,0.000,0.000,6.740,0.000,0 EXAE26F,D,10/13/2025,0.000,0.000,6.760,0.000,0 EXAE26F,D,10/14/2025,0.000,0.000,6.740,0.000,0 EXAE26F,D,10/15/2025,0.000,0.000,6.700,0.000,0 EXAE26F,D,10/16/2025,0.000,0.000,6.690,0.000,0 EXAE26F,D,10/17/2025,0.000,0.000,6.530,0.000,0 EXAE26F,D,10/20/2025,0.000,0.000,6.460,0.000,0 EXAE26F,D,10/21/2025,0.000,0.000,6.400,0.000,0 EXAE26F,D,10/22/2025,0.000,0.000,6.330,0.000,0 EXAE26F,D,10/23/2025,0.000,0.000,6.330,0.000,0 EXAE26F,D,10/24/2025,0.000,0.000,6.350,0.000,0 EXAE26F,D,10/27/2025,0.000,0.000,6.440,0.000,0 EXAE26F,D,10/29/2025,0.000,0.000,6.370,0.000,0 EXAE26F,D,10/30/2025,0.000,0.000,6.370,0.000,0 EXAE26F,D,10/31/2025,0.000,0.000,6.320,0.000,0 EXAE26F,D,11/3/2025,0.000,0.000,6.320,0.000,0 EXAE26F,D,11/4/2025,0.000,0.000,6.370,0.000,0 EXAE26F,D,11/5/2025,0.000,0.000,6.330,0.000,0 EXAE26F,D,11/6/2025,0.000,0.000,6.270,0.000,0 EXAE26F,D,11/7/2025,0.000,0.000,6.260,0.000,0 EXAE26F,D,11/10/2025,0.000,0.000,6.380,0.000,0 EXAE26F,D,11/11/2025,0.000,0.000,6.360,0.000,0 EXAE26F,D,11/12/2025,0.000,0.000,6.430,0.000,0 EXAE26F,D,11/13/2025,0.000,0.000,6.420,0.000,0 EXAE26F,D,11/14/2025,0.000,0.000,6.350,0.000,0 EXAE26F,D,11/17/2025,0.000,0.000,6.090,0.000,0 EXAE26F,D,11/18/2025,0.000,0.000,6.030,0.000,0 EXAE26F,D,11/19/2025,0.000,0.000,6.010,0.000,0 EXAE26F,D,11/20/2025,0.000,0.000,6.040,0.000,0 EXAE26F,D,11/21/2025,0.000,0.000,6.060,0.000,0 EXAE26F,D,11/24/2025,0.000,0.000,6.030,0.000,0 EXAE26F,D,11/25/2025,0.000,0.000,6.340,0.000,0 EXAE26F,D,11/26/2025,0.000,0.000,6.150,0.000,0 EXAE26F,D,11/27/2025,0.000,0.000,6.350,0.000,0 EXAE26F,D,11/28/2025,0.000,0.000,6.260,0.000,0 EXAE26F,D,12/1/2025,0.000,0.000,6.360,0.000,0 EXAE26F,D,12/2/2025,0.000,0.000,6.370,0.000,0 EXAE26F,D,12/3/2025,0.000,0.000,6.420,0.000,0 EXAE26F,D,12/4/2025,0.000,0.000,6.390,0.000,0 EXAE26F,D,12/5/2025,0.000,0.000,6.340,0.000,0 EXAE26F,D,12/8/2025,0.000,0.000,6.370,0.000,0 EXAE26F,D,12/9/2025,0.000,0.000,6.370,0.000,0 EXAE26F,D,12/10/2025,0.000,0.000,6.450,0.000,0 EXAE26F,D,12/11/2025,0.000,0.000,6.310,0.000,0 EXAE26F,D,12/12/2025,0.000,0.000,6.290,0.000,0 EXAE26F,D,12/15/2025,0.000,0.000,6.290,0.000,0 EXAE26F,D,12/16/2025,0.000,0.000,6.210,0.000,0 EXAE26F,D,12/17/2025,0.000,0.000,6.170,0.000,0 EXAE26F,D,12/18/2025,0.000,0.000,6.220,0.000,0 EXAE26F,D,12/19/2025,0.000,0.000,6.250,0.000,0 EXAE26F,D,12/22/2025,0.000,0.000,6.200,0.000,0 EXAE26F,D,12/23/2025,0.000,0.000,6.320,0.000,0 EXAE26F,D,12/29/2025,0.000,0.000,6.350,0.000,0 EXAE26F,D,12/30/2025,0.000,0.000,6.370,0.000,0 EXAE26F,D,12/31/2025,0.000,0.000,6.370,0.000,0 EXAE26F,D,1/2/2026,0.000,0.000,6.380,0.000,0 EXAE26F,D,1/5/2026,0.000,0.000,6.370,0.000,0 EXAE26F,D,1/7/2026,0.000,0.000,6.240,0.000,0 EXAE26F,D,1/8/2026,0.000,0.000,6.270,0.000,0 EXAE26F,D,1/9/2026,0.000,0.000,6.180,0.000,0 EXAE26F,D,1/12/2026,0.000,0.000,6.080,0.000,0 EXAE26F,D,1/13/2026,0.000,0.000,6.110,0.000,0 EXAE26F,D,1/14/2026,0.000,0.000,6.130,0.000,0 EXAE26F,D,1/15/2026,0.000,0.000,6.130,0.000,0 EXAE26F,D,1/16/2026,0.000,0.000,6.110,0.000,0 EXAE26F,D,1/19/2026,0.000,0.000,6.100,0.000,0 EXAE26F,D,1/20/2026,0.000,0.000,6.150,0.000,0 EXAE26F,D,1/21/2026,0.000,0.000,6.090,0.000,0 EXAE26F,D,1/22/2026,0.000,0.000,6.100,0.000,0 EXAE26F,D,1/23/2026,0.000,0.000,6.080,0.000,0 EXAE26F,D,1/26/2026,0.000,0.000,5.970,0.000,0 EXAE26F,D,1/27/2026,0.000,0.000,6.000,0.000,0 EXAE26F,D,1/28/2026,0.000,0.000,5.950,0.000,0 EXAE26F,D,1/29/2026,0.000,0.000,5.970,0.000,0 EXAE26F,D,1/30/2026,0.000,0.000,5.980,0.000,0 EXAE26F,D,2/2/2026,0.000,0.000,5.920,0.000,0 EXAE26F,D,2/3/2026,0.000,0.000,5.910,0.000,0 EXAE26F,D,2/4/2026,0.000,0.000,5.930,0.000,0 EXAE26F,D,2/5/2026,0.000,0.000,5.920,0.000,0 EXAE26F,D,2/6/2026,0.000,0.000,5.880,0.000,0 EXAE26F,D,2/9/2026,0.000,0.000,5.830,0.000,0 EXAE26F,D,2/10/2026,0.000,0.000,5.900,0.000,0 EXAE26F,D,2/11/2026,0.000,0.000,5.980,0.000,0 EXAE26F,D,2/12/2026,0.000,0.000,6.000,0.000,0 EXAE26F,D,2/13/2026,0.000,0.000,6.120,0.000,0 EXAE26F,D,2/16/2026,0.000,0.000,6.170,0.000,0 EXAE26F,D,2/17/2026,0.000,0.000,6.180,0.000,0 EXAE26F,D,2/18/2026,0.000,0.000,6.150,0.000,0 EXAE26F,D,2/19/2026,0.000,0.000,6.260,0.000,0 EXAE26F,D,2/20/2026,0.000,0.000,6.390,0.000,0 EXAE26F,D,2/24/2026,0.000,0.000,6.400,0.000,0 EXAE26F,D,2/25/2026,0.000,0.000,6.520,0.000,0 EXAE26F,D,2/26/2026,0.000,0.000,6.580,0.000,0 EXAE26F,D,2/27/2026,0.000,0.000,6.740,0.000,0 EXAE26F,D,3/2/2026,0.000,0.000,6.890,0.000,0 EXAE26F,D,3/3/2026,0.000,0.000,6.990,0.000,0 EXAE26F,D,3/4/2026,0.000,0.000,6.890,0.000,0 EXAE26F,D,3/5/2026,6.950,6.920,6.910,6.940,5 EXAE26F,D,3/6/2026,6.940,6.940,6.910,6.940,2 EXAE26F,D,3/9/2026,0.000,0.000,6.940,0.000,0 EXAE26F,D,3/10/2026,0.000,0.000,6.830,0.000,0 EXAE26F,D,3/11/2026,6.900,6.890,6.890,6.890,4 EXAE26F,D,3/12/2026,7.000,6.920,7.020,6.970,142 EXAE26F,D,3/13/2026,7.070,6.880,6.980,6.880,46 EXAE26F,D,3/16/2026,7.020,6.990,6.850,6.990,15 EXAE26F,D,3/17/2026,7.137,7.020,7.040,7.030,415 EXAE26F,D,3/18/2026,7.030,7.029,6.990,7.029,42 EXAE26F,D,3/19/2026,6.950,6.900,6.990,6.950,11 EXAE26F,D,3/20/2026,7.060,7.000,6.990,7.040,16 EXAE26F,D,3/23/2026,6.950,6.890,6.990,6.890,30 EXAE26F,D,3/24/2026,0.000,0.000,6.990,0.000,0 EXAE26F,D,3/26/2026,6.990,6.960,7.030,6.970,26 EXAE26F,D,3/27/2026,7.000,6.870,6.930,7.000,52 EXAE26F,D,3/30/2026,6.880,6.850,6.890,6.850,33 EXAE26F,D,3/31/2026,0.000,0.000,6.930,0.000,0 EXAE26F,D,4/1/2026,6.980,6.970,6.930,6.980,21 EXAE26F,D,4/2/2026,0.000,0.000,6.930,0.000,0 EXAE26F,D,4/7/2026,7.000,6.980,6.930,6.980,32 EXAE26F,D,4/8/2026,7.010,7.000,6.980,7.010,6 EXAE26F,D,4/9/2026,0.000,0.000,6.930,0.000,0 EXAE26F,D,4/14/2026,0.000,0.000,6.930,0.000,0 EXAE26F,D,4/15/2026,0.000,0.000,6.980,0.000,0 EXAE26F,D,4/16/2026,0.000,0.000,6.990,0.000,0 EXAE26F,D,4/17/2026,7.410,7.270,7.230,7.270,80 EXAE26F,D,4/20/2026,7.160,7.080,7.180,7.080,7 EXAE26F,D,4/21/2026,0.000,0.000,7.060,0.000,0 EXAE26F,D,4/22/2026,7.080,7.080,7.050,7.080,1 EXAE26F,D,4/23/2026,7.170,7.170,7.010,7.170,8 EXAE26F,D,4/24/2026,7.050,7.050,7.050,7.050,5 EXAE26F,D,4/27/2026,7.160,7.160,7.040,7.160,4 EXAE26F,D,4/28/2026,7.200,7.110,6.950,7.200,11 EXAE26F,D,4/29/2026,7.110,7.090,6.950,7.090,10 EXAE26F,D,4/30/2026,7.000,7.000,6.900,7.000,1 EXAE26F,D,5/4/2026,0.000,0.000,6.930,0.000,0 EXAE26F,D,5/5/2026,0.000,0.000,6.900,0.000,0 EXAE26F,D,5/6/2026,7.050,6.840,6.840,7.050,93 EXAE26F,D,5/7/2026,0.000,0.000,6.970,0.000,0 EXAE26F,D,5/8/2026,6.900,6.900,6.880,6.900,1 EXAE26F,D,5/11/2026,0.000,0.000,6.920,0.000,0 EXAE26F,D,5/12/2026,6.910,6.880,6.910,6.910,20 EXAE26F,D,5/13/2026,0.000,0.000,6.930,0.000,0 EXAE26F,D,5/14/2026,6.900,6.900,6.980,6.900,1 EXAE26F,D,5/15/2026,0.000,0.000,6.930,0.000,0 EXAE26F,D,5/18/2026,7.040,6.990,7.020,6.990,5 EXAE26F,D,5/19/2026,0.000,0.000,6.870,0.000,0 EXAE26F,D,5/20/2026,7.320,7.100,7.210,7.100,11 EXAE26F,D,5/21/2026,7.220,7.220,7.130,7.220,5 EXAE26F,D,5/22/2026,7.290,7.290,7.220,7.290,1 EXAE26F,D,5/25/2026,7.240,7.090,7.170,7.090,13 EXAE26F,D,5/26/2026,0.000,0.000,7.220,0.000,0 EXAE26F,D,5/27/2026,7.300,7.200,7.300,7.200,23 EXAE26F,D,5/28/2026,7.380,7.300,7.320,7.300,7 EXAE26F,D,5/29/2026,7.380,7.380,7.300,7.380,5 EXAE26F,D,6/2/2026,7.270,7.230,7.240,7.270,50 EXAE26F,D,6/3/2026,7.240,7.200,7.280,7.200,26 EXAE26F,D,6/4/2026,0.000,0.000,7.380,0.000,0 EXAE26F,D,6/5/2026,7.410,7.410,7.350,7.410,1 EXAE26F,D,6/8/2026,7.440,7.310,7.270,7.310,12