,,,,,,, EXAE25I,D,9/22/2024,0.000,0.000,0.000,0.000,0 EXAE25I,D,9/23/2024,0.000,0.000,4.550,0.000,0 EXAE25I,D,9/24/2024,0.000,0.000,4.660,0.000,0 EXAE25I,D,9/25/2024,0.000,0.000,4.680,0.000,0 EXAE25I,D,9/26/2024,0.000,0.000,4.720,0.000,0 EXAE25I,D,9/27/2024,0.000,0.000,4.760,0.000,0 EXAE25I,D,9/30/2024,0.000,0.000,4.700,0.000,0 EXAE25I,D,10/1/2024,0.000,0.000,4.640,0.000,0 EXAE25I,D,10/2/2024,0.000,0.000,4.620,0.000,0 EXAE25I,D,10/3/2024,0.000,0.000,4.500,0.000,0 EXAE25I,D,10/4/2024,0.000,0.000,4.490,0.000,0 EXAE25I,D,10/7/2024,0.000,0.000,4.530,0.000,0 EXAE25I,D,10/8/2024,0.000,0.000,4.530,0.000,0 EXAE25I,D,10/9/2024,0.000,0.000,4.520,0.000,0 EXAE25I,D,10/10/2024,0.000,0.000,4.530,0.000,0 EXAE25I,D,10/11/2024,0.000,0.000,4.490,0.000,0 EXAE25I,D,10/14/2024,0.000,0.000,4.460,0.000,0 EXAE25I,D,10/15/2024,0.000,0.000,4.500,0.000,0 EXAE25I,D,10/16/2024,0.000,0.000,4.520,0.000,0 EXAE25I,D,10/17/2024,0.000,0.000,4.510,0.000,0 EXAE25I,D,10/18/2024,0.000,0.000,4.530,0.000,0 EXAE25I,D,10/21/2024,0.000,0.000,4.510,0.000,0 EXAE25I,D,10/22/2024,0.000,0.000,4.570,0.000,0 EXAE25I,D,10/23/2024,0.000,0.000,4.460,0.000,0 EXAE25I,D,10/24/2024,0.000,0.000,4.430,0.000,0 EXAE25I,D,10/25/2024,0.000,0.000,4.400,0.000,0 EXAE25I,D,10/29/2024,0.000,0.000,4.400,0.000,0 EXAE25I,D,10/30/2024,0.000,0.000,4.410,0.000,0 EXAE25I,D,10/31/2024,0.000,0.000,4.340,0.000,0 EXAE25I,D,11/1/2024,0.000,0.000,4.310,0.000,0 EXAE25I,D,11/4/2024,0.000,0.000,4.330,0.000,0 EXAE25I,D,11/5/2024,0.000,0.000,4.340,0.000,0 EXAE25I,D,11/6/2024,0.000,0.000,4.390,0.000,0 EXAE25I,D,11/7/2024,0.000,0.000,4.400,0.000,0 EXAE25I,D,11/8/2024,0.000,0.000,4.440,0.000,0 EXAE25I,D,11/11/2024,0.000,0.000,4.420,0.000,0 EXAE25I,D,11/12/2024,0.000,0.000,4.460,0.000,0 EXAE25I,D,11/13/2024,0.000,0.000,4.470,0.000,0 EXAE25I,D,11/14/2024,0.000,0.000,4.410,0.000,0 EXAE25I,D,11/15/2024,0.000,0.000,4.430,0.000,0 EXAE25I,D,11/18/2024,0.000,0.000,4.400,0.000,0 EXAE25I,D,11/19/2024,0.000,0.000,4.320,0.000,0 EXAE25I,D,11/20/2024,0.000,0.000,4.180,0.000,0 EXAE25I,D,11/21/2024,0.000,0.000,4.240,0.000,0 EXAE25I,D,11/22/2024,0.000,0.000,4.380,0.000,0