,,,,,,, EXAE25F,D,6/23/2024,0.000,0.000,0.000,0.000,0 EXAE25F,D,6/25/2024,0.000,0.000,4.960,0.000,0 EXAE25F,D,6/26/2024,0.000,0.000,4.750,0.000,0 EXAE25F,D,6/27/2024,0.000,0.000,4.760,0.000,0 EXAE25F,D,6/28/2024,0.000,0.000,4.840,0.000,0 EXAE25F,D,7/1/2024,0.000,0.000,4.940,0.000,0 EXAE25F,D,7/2/2024,0.000,0.000,5.000,0.000,0 EXAE25F,D,7/3/2024,0.000,0.000,4.940,0.000,0 EXAE25F,D,7/4/2024,0.000,0.000,4.850,0.000,0 EXAE25F,D,7/5/2024,0.000,0.000,4.840,0.000,0 EXAE25F,D,7/8/2024,0.000,0.000,4.810,0.000,0 EXAE25F,D,7/9/2024,0.000,0.000,4.980,0.000,0 EXAE25F,D,7/10/2024,0.000,0.000,4.990,0.000,0 EXAE25F,D,7/11/2024,0.000,0.000,4.910,0.000,0 EXAE25F,D,7/12/2024,0.000,0.000,4.930,0.000,0 EXAE25F,D,7/15/2024,0.000,0.000,4.960,0.000,0 EXAE25F,D,7/16/2024,0.000,0.000,4.930,0.000,0 EXAE25F,D,7/17/2024,0.000,0.000,4.860,0.000,0 EXAE25F,D,7/18/2024,0.000,0.000,4.870,0.000,0 EXAE25F,D,7/19/2024,0.000,0.000,4.840,0.000,0 EXAE25F,D,7/22/2024,0.000,0.000,4.850,0.000,0 EXAE25F,D,7/23/2024,0.000,0.000,4.910,0.000,0 EXAE25F,D,7/24/2024,0.000,0.000,4.870,0.000,0 EXAE25F,D,7/25/2024,0.000,0.000,4.790,0.000,0 EXAE25F,D,7/26/2024,0.000,0.000,4.770,0.000,0