,,,,,,, EXAE24F,D,6/18/2023,0.000,0.000,0.000,0.000,0 EXAE24F,D,6/19/2023,0.000,0.000,5.120,0.000,0 EXAE24F,D,6/20/2023,0.000,0.000,5.010,0.000,0 EXAE24F,D,6/21/2023,0.000,0.000,4.960,0.000,0 EXAE24F,D,6/22/2023,0.000,0.000,5.100,0.000,0 EXAE24F,D,6/23/2023,0.000,0.000,5.000,0.000,0 EXAE24F,D,6/26/2023,0.000,0.000,5.100,0.000,0 EXAE24F,D,6/27/2023,0.000,0.000,4.890,0.000,0 EXAE24F,D,6/28/2023,0.000,0.000,4.960,0.000,0 EXAE24F,D,6/29/2023,0.000,0.000,5.030,0.000,0 EXAE24F,D,6/30/2023,0.000,0.000,5.220,0.000,0 EXAE24F,D,7/3/2023,0.000,0.000,5.250,0.000,0 EXAE24F,D,7/4/2023,0.000,0.000,5.380,0.000,0 EXAE24F,D,7/5/2023,0.000,0.000,5.710,0.000,0 EXAE24F,D,7/6/2023,0.000,0.000,5.660,0.000,0 EXAE24F,D,7/7/2023,0.000,0.000,5.690,0.000,0 EXAE24F,D,7/10/2023,0.000,0.000,5.710,0.000,0 EXAE24F,D,7/11/2023,0.000,0.000,5.930,0.000,0 EXAE24F,D,7/12/2023,0.000,0.000,6.040,0.000,0 EXAE24F,D,7/13/2023,0.000,0.000,6.030,0.000,0 EXAE24F,D,7/14/2023,0.000,0.000,5.890,0.000,0 EXAE24F,D,7/17/2023,0.000,0.000,5.950,0.000,0 EXAE24F,D,7/18/2023,0.000,0.000,5.870,0.000,0 EXAE24F,D,7/19/2023,0.000,0.000,6.000,0.000,0 EXAE24F,D,7/20/2023,0.000,0.000,6.060,0.000,0 EXAE24F,D,7/21/2023,0.000,0.000,6.160,0.000,0 EXAE24F,D,7/24/2023,0.000,0.000,6.080,0.000,0 EXAE24F,D,7/25/2023,0.000,0.000,5.980,0.000,0 EXAE24F,D,7/26/2023,0.000,0.000,6.120,0.000,0 EXAE24F,D,7/27/2023,0.000,0.000,6.080,0.000,0 EXAE24F,D,7/28/2023,0.000,0.000,6.080,0.000,0 EXAE24F,D,7/31/2023,0.000,0.000,5.980,0.000,0 EXAE24F,D,8/1/2023,0.000,0.000,5.880,0.000,0 EXAE24F,D,8/2/2023,0.000,0.000,5.660,0.000,0 EXAE24F,D,8/3/2023,0.000,0.000,5.520,0.000,0 EXAE24F,D,8/4/2023,0.000,0.000,5.490,0.000,0 EXAE24F,D,8/7/2023,0.000,0.000,5.470,0.000,0 EXAE24F,D,8/8/2023,0.000,0.000,5.390,0.000,0 EXAE24F,D,8/9/2023,0.000,0.000,5.300,0.000,0 EXAE24F,D,8/10/2023,0.000,0.000,5.350,0.000,0 EXAE24F,D,8/11/2023,0.000,0.000,5.340,0.000,0 EXAE24F,D,8/14/2023,0.000,0.000,5.270,0.000,0 EXAE24F,D,8/16/2023,0.000,0.000,5.190,0.000,0 EXAE24F,D,8/17/2023,0.000,0.000,5.210,0.000,0 EXAE24F,D,8/18/2023,0.000,0.000,5.260,0.000,0 EXAE24F,D,8/21/2023,0.000,0.000,5.190,0.000,0 EXAE24F,D,8/22/2023,0.000,0.000,5.390,0.000,0 EXAE24F,D,8/23/2023,0.000,0.000,5.460,0.000,0 EXAE24F,D,8/24/2023,0.000,0.000,5.350,0.000,0 EXAE24F,D,8/25/2023,0.000,0.000,5.390,0.000,0 EXAE24F,D,8/28/2023,0.000,0.000,5.320,0.000,0 EXAE24F,D,8/29/2023,0.000,0.000,5.470,0.000,0 EXAE24F,D,8/30/2023,0.000,0.000,5.430,0.000,0 EXAE24F,D,8/31/2023,0.000,0.000,5.410,0.000,0 EXAE24F,D,9/1/2023,0.000,0.000,5.390,0.000,0 EXAE24F,D,9/4/2023,0.000,0.000,5.280,0.000,0 EXAE24F,D,9/5/2023,0.000,0.000,5.070,0.000,0 EXAE24F,D,9/6/2023,0.000,0.000,5.080,0.000,0 EXAE24F,D,9/7/2023,0.000,0.000,5.070,0.000,0 EXAE24F,D,9/8/2023,0.000,0.000,4.880,0.000,0 EXAE24F,D,9/11/2023,0.000,0.000,4.930,0.000,0 EXAE24F,D,9/12/2023,0.000,0.000,4.890,0.000,0 EXAE24F,D,9/13/2023,0.000,0.000,4.870,0.000,0 EXAE24F,D,9/14/2023,0.000,0.000,4.820,0.000,0 EXAE24F,D,9/15/2023,0.000,0.000,4.830,0.000,0 EXAE24F,D,9/18/2023,0.000,0.000,4.970,0.000,0 EXAE24F,D,9/19/2023,0.000,0.000,4.920,0.000,0 EXAE24F,D,9/20/2023,0.000,0.000,4.850,0.000,0 EXAE24F,D,9/21/2023,0.000,0.000,4.720,0.000,0 EXAE24F,D,9/22/2023,0.000,0.000,4.690,0.000,0 EXAE24F,D,9/25/2023,0.000,0.000,4.800,0.000,0 EXAE24F,D,9/26/2023,0.000,0.000,4.810,0.000,0 EXAE24F,D,9/27/2023,0.000,0.000,4.800,0.000,0 EXAE24F,D,9/28/2023,0.000,0.000,4.770,0.000,0 EXAE24F,D,9/29/2023,0.000,0.000,4.720,0.000,0 EXAE24F,D,10/2/2023,0.000,0.000,4.860,0.000,0 EXAE24F,D,10/3/2023,0.000,0.000,4.760,0.000,0 EXAE24F,D,10/4/2023,0.000,0.000,4.600,0.000,0 EXAE24F,D,10/5/2023,0.000,0.000,4.640,0.000,0 EXAE24F,D,10/6/2023,0.000,0.000,4.580,0.000,0 EXAE24F,D,10/9/2023,0.000,0.000,4.560,0.000,0 EXAE24F,D,10/10/2023,0.000,0.000,4.390,0.000,0 EXAE24F,D,10/11/2023,0.000,0.000,4.560,0.000,0 EXAE24F,D,10/12/2023,0.000,0.000,4.660,0.000,0 EXAE24F,D,10/13/2023,0.000,0.000,4.710,0.000,0 EXAE24F,D,10/16/2023,0.000,0.000,4.590,0.000,0 EXAE24F,D,10/17/2023,0.000,0.000,4.560,0.000,0 EXAE24F,D,10/18/2023,0.000,0.000,4.560,0.000,0 EXAE24F,D,10/19/2023,0.000,0.000,4.650,0.000,0 EXAE24F,D,10/20/2023,0.000,0.000,4.660,0.000,0 EXAE24F,D,10/23/2023,0.000,0.000,4.630,0.000,0 EXAE24F,D,10/24/2023,0.000,0.000,4.710,0.000,0 EXAE24F,D,10/25/2023,0.000,0.000,4.810,0.000,0 EXAE24F,D,10/26/2023,0.000,0.000,4.680,0.000,0 EXAE24F,D,10/27/2023,0.000,0.000,4.610,0.000,0 EXAE24F,D,10/30/2023,0.000,0.000,4.650,0.000,0 EXAE24F,D,10/31/2023,0.000,0.000,4.900,0.000,0 EXAE24F,D,11/1/2023,0.000,0.000,4.900,0.000,0 EXAE24F,D,11/2/2023,0.000,0.000,4.880,0.000,0 EXAE24F,D,11/3/2023,0.000,0.000,5.010,0.000,0 EXAE24F,D,11/6/2023,0.000,0.000,4.960,0.000,0 EXAE24F,D,11/7/2023,0.000,0.000,4.940,0.000,0 EXAE24F,D,11/8/2023,0.000,0.000,4.910,0.000,0 EXAE24F,D,11/9/2023,0.000,0.000,4.960,0.000,0 EXAE24F,D,11/10/2023,0.000,0.000,4.900,0.000,0 EXAE24F,D,11/13/2023,0.000,0.000,4.910,0.000,0 EXAE24F,D,11/14/2023,0.000,0.000,4.900,0.000,0 EXAE24F,D,11/15/2023,0.000,0.000,5.160,0.000,0 EXAE24F,D,11/16/2023,0.000,0.000,5.240,0.000,0 EXAE24F,D,11/17/2023,0.000,0.000,5.200,0.000,0 EXAE24F,D,11/20/2023,0.000,0.000,5.320,0.000,0 EXAE24F,D,11/21/2023,0.000,0.000,5.310,0.000,0 EXAE24F,D,11/22/2023,0.000,0.000,5.300,0.000,0 EXAE24F,D,11/23/2023,0.000,0.000,5.360,0.000,0 EXAE24F,D,11/24/2023,0.000,0.000,5.340,0.000,0 EXAE24F,D,11/27/2023,0.000,0.000,5.230,0.000,0 EXAE24F,D,11/28/2023,0.000,0.000,5.330,0.000,0 EXAE24F,D,11/29/2023,0.000,0.000,5.360,0.000,0 EXAE24F,D,11/30/2023,0.000,0.000,5.390,0.000,0 EXAE24F,D,12/1/2023,0.000,0.000,5.270,0.000,0 EXAE24F,D,12/4/2023,0.000,0.000,5.370,0.000,0 EXAE24F,D,12/5/2023,0.000,0.000,5.490,0.000,0 EXAE24F,D,12/6/2023,0.000,0.000,5.530,0.000,0 EXAE24F,D,12/7/2023,0.000,0.000,5.530,0.000,0 EXAE24F,D,12/8/2023,0.000,0.000,5.400,0.000,0 EXAE24F,D,12/11/2023,0.000,0.000,5.410,0.000,0 EXAE24F,D,12/12/2023,0.000,0.000,5.510,0.000,0 EXAE24F,D,12/13/2023,0.000,0.000,5.550,0.000,0 EXAE24F,D,12/14/2023,0.000,0.000,5.450,0.000,0 EXAE24F,D,12/15/2023,0.000,0.000,5.500,0.000,0 EXAE24F,D,12/18/2023,0.000,0.000,5.450,0.000,0 EXAE24F,D,12/19/2023,0.000,0.000,5.500,0.000,0 EXAE24F,D,12/20/2023,0.000,0.000,5.480,0.000,0 EXAE24F,D,12/21/2023,0.000,0.000,5.400,0.000,0 EXAE24F,D,12/22/2023,0.000,0.000,5.390,0.000,0 EXAE24F,D,12/27/2023,0.000,0.000,5.410,0.000,0 EXAE24F,D,12/28/2023,0.000,0.000,5.400,0.000,0 EXAE24F,D,12/29/2023,0.000,0.000,5.300,0.000,0 EXAE24F,D,1/2/2024,0.000,0.000,5.350,0.000,0 EXAE24F,D,1/3/2024,0.000,0.000,5.380,0.000,0 EXAE24F,D,1/4/2024,0.000,0.000,5.320,0.000,0 EXAE24F,D,1/5/2024,0.000,0.000,5.350,0.000,0 EXAE24F,D,1/8/2024,0.000,0.000,5.330,0.000,0 EXAE24F,D,1/9/2024,0.000,0.000,5.550,0.000,0 EXAE24F,D,1/10/2024,0.000,0.000,5.650,0.000,0 EXAE24F,D,1/11/2024,0.000,0.000,5.630,0.000,0 EXAE24F,D,1/12/2024,0.000,0.000,5.510,0.000,0 EXAE24F,D,1/15/2024,0.000,0.000,5.490,0.000,0 EXAE24F,D,1/16/2024,0.000,0.000,5.510,0.000,0 EXAE24F,D,1/17/2024,0.000,0.000,5.310,0.000,0 EXAE24F,D,1/18/2024,0.000,0.000,5.360,0.000,0 EXAE24F,D,1/19/2024,0.000,0.000,5.410,0.000,0 EXAE24F,D,1/22/2024,0.000,0.000,5.280,0.000,0 EXAE24F,D,1/23/2024,0.000,0.000,5.450,0.000,0 EXAE24F,D,1/24/2024,0.000,0.000,5.520,0.000,0 EXAE24F,D,1/25/2024,0.000,0.000,5.590,0.000,0 EXAE24F,D,1/26/2024,0.000,0.000,5.580,0.000,0 EXAE24F,D,1/29/2024,0.000,0.000,5.530,0.000,0 EXAE24F,D,1/30/2024,0.000,0.000,5.460,0.000,0 EXAE24F,D,1/31/2024,0.000,0.000,5.490,0.000,0 EXAE24F,D,2/1/2024,0.000,0.000,5.510,0.000,0 EXAE24F,D,2/2/2024,0.000,0.000,5.670,0.000,0 EXAE24F,D,2/5/2024,0.000,0.000,5.740,0.000,0 EXAE24F,D,2/6/2024,0.000,0.000,5.770,0.000,0 EXAE24F,D,2/7/2024,0.000,0.000,5.750,0.000,0 EXAE24F,D,2/8/2024,0.000,0.000,5.770,0.000,0 EXAE24F,D,2/9/2024,0.000,0.000,5.830,0.000,0 EXAE24F,D,2/12/2024,0.000,0.000,5.850,0.000,0 EXAE24F,D,2/13/2024,0.000,0.000,5.860,0.000,0 EXAE24F,D,2/14/2024,0.000,0.000,5.720,0.000,0 EXAE24F,D,2/15/2024,0.000,0.000,5.690,0.000,0 EXAE24F,D,2/16/2024,0.000,0.000,5.670,0.000,0 EXAE24F,D,2/19/2024,0.000,0.000,5.640,0.000,0 EXAE24F,D,2/20/2024,0.000,0.000,5.700,0.000,0 EXAE24F,D,2/21/2024,0.000,0.000,5.520,0.000,0 EXAE24F,D,2/22/2024,0.000,0.000,5.470,0.000,0 EXAE24F,D,2/23/2024,0.000,0.000,5.440,0.000,0 EXAE24F,D,2/26/2024,0.000,0.000,5.370,0.000,0 EXAE24F,D,2/27/2024,5.470,5.470,5.470,5.470,35 EXAE24F,D,2/28/2024,0.000,0.000,5.500,0.000,0 EXAE24F,D,2/29/2024,0.000,0.000,5.560,0.000,0 EXAE24F,D,3/1/2024,0.000,0.000,5.630,0.000,0 EXAE24F,D,3/4/2024,5.710,5.650,5.710,5.700,37 EXAE24F,D,3/5/2024,5.680,5.650,5.690,5.680,28 EXAE24F,D,3/6/2024,5.670,5.640,5.670,5.660,27 EXAE24F,D,3/7/2024,5.660,5.600,5.670,5.660,119 EXAE24F,D,3/8/2024,5.680,5.620,5.630,5.660,145 EXAE24F,D,3/11/2024,5.595,5.420,5.440,5.580,1290 EXAE24F,D,3/12/2024,5.430,5.350,5.400,5.391,2394 EXAE24F,D,3/13/2024,5.486,5.390,5.390,5.410,1244 EXAE24F,D,3/14/2024,5.410,5.330,5.400,5.390,2682 EXAE24F,D,3/15/2024,5.440,5.355,5.390,5.410,627 EXAE24F,D,3/19/2024,5.390,5.320,5.420,5.350,50 EXAE24F,D,3/20/2024,5.510,5.400,5.510,5.430,153 EXAE24F,D,3/21/2024,5.620,5.520,5.640,5.520,548 EXAE24F,D,3/22/2024,5.640,5.600,5.610,5.640,108 EXAE24F,D,3/26/2024,5.630,5.490,5.500,5.580,87 EXAE24F,D,3/27/2024,5.550,5.500,5.530,5.500,90 EXAE24F,D,3/28/2024,5.590,5.460,5.480,5.590,442 EXAE24F,D,4/2/2024,5.470,5.240,5.260,5.450,333 EXAE24F,D,4/3/2024,5.290,5.160,5.220,5.280,250 EXAE24F,D,4/4/2024,5.240,5.120,5.230,5.240,183 EXAE24F,D,4/5/2024,5.200,5.110,5.170,5.190,52 EXAE24F,D,4/8/2024,5.290,5.260,5.260,5.260,26 EXAE24F,D,4/9/2024,5.350,5.280,5.340,5.280,149 EXAE24F,D,4/10/2024,5.320,5.280,5.290,5.320,107 EXAE24F,D,4/11/2024,5.300,5.200,5.290,5.290,167 EXAE24F,D,4/12/2024,5.290,5.070,5.080,5.280,622 EXAE24F,D,4/15/2024,5.110,5.000,5.010,5.020,225 EXAE24F,D,4/16/2024,4.980,4.850,4.860,4.980,657 EXAE24F,D,4/17/2024,4.950,4.910,4.930,4.920,64 EXAE24F,D,4/18/2024,5.030,4.940,4.970,5.010,120 EXAE24F,D,4/19/2024,5.080,4.910,5.030,4.910,220 EXAE24F,D,4/22/2024,5.180,5.100,5.150,5.100,90 EXAE24F,D,4/23/2024,5.260,5.170,5.250,5.200,205 EXAE24F,D,4/24/2024,5.300,5.160,5.160,5.270,126 EXAE24F,D,4/25/2024,5.160,5.120,5.130,5.120,87 EXAE24F,D,4/26/2024,5.190,5.150,5.220,5.170,127 EXAE24F,D,4/29/2024,5.250,5.150,5.210,5.210,49 EXAE24F,D,4/30/2024,5.200,5.180,5.200,5.190,40 EXAE24F,D,5/2/2024,5.210,5.150,5.190,5.210,6 EXAE24F,D,5/8/2024,5.280,5.200,5.220,5.220,228 EXAE24F,D,5/9/2024,5.360,5.240,5.360,5.260,407 EXAE24F,D,5/10/2024,5.470,5.390,5.460,5.390,482 EXAE24F,D,5/13/2024,5.430,5.350,5.350,5.430,79 EXAE24F,D,5/14/2024,5.340,5.300,5.320,5.320,46 EXAE24F,D,5/15/2024,5.380,5.340,5.370,5.340,224 EXAE24F,D,5/16/2024,5.350,5.300,5.330,5.350,81 EXAE24F,D,5/17/2024,5.330,5.230,5.240,5.320,211