<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΕΧΑΕ,D,11/25/2019,4.365,4.322,4.360,4.336,41637
ΕΧΑΕ,D,11/26/2019,4.517,4.389,4.394,4.403,257475
ΕΧΑΕ,D,11/27/2019,4.470,4.379,4.413,4.394,46126
ΕΧΑΕ,D,11/28/2019,4.413,4.341,4.355,4.413,61211
ΕΧΑΕ,D,11/29/2019,4.451,4.346,4.379,4.346,101881
ΕΧΑΕ,D,12/2/2019,4.432,4.351,4.351,4.365,66076
ΕΧΑΕ,D,12/3/2019,4.351,4.293,4.317,4.341,109583
ΕΧΑΕ,D,12/4/2019,4.346,4.284,4.346,4.313,129543
ΕΧΑΕ,D,12/5/2019,4.389,4.260,4.260,4.346,283901
ΕΧΑΕ,D,12/6/2019,4.289,4.184,4.222,4.274,373482
ΕΧΑΕ,D,12/9/2019,4.265,4.184,4.246,4.193,58114
ΕΧΑΕ,D,12/10/2019,4.251,4.174,4.217,4.251,42623
ΕΧΑΕ,D,12/11/2019,4.327,4.222,4.270,4.265,108991
ΕΧΑΕ,D,12/12/2019,4.327,4.260,4.317,4.289,66111
ΕΧΑΕ,D,12/13/2019,4.408,4.336,4.341,4.351,140136
ΕΧΑΕ,D,12/16/2019,4.365,4.270,4.313,4.327,89863
ΕΧΑΕ,D,12/17/2019,4.451,4.293,4.413,4.313,323215
ΕΧΑΕ,D,12/18/2019,4.475,4.384,4.432,4.384,154232
ΕΧΑΕ,D,12/19/2019,4.460,4.403,4.427,4.432,100768
ΕΧΑΕ,D,12/20/2019,4.460,4.289,4.289,4.427,125251
ΕΧΑΕ,D,12/23/2019,4.375,4.241,4.317,4.289,288235
ΕΧΑΕ,D,12/27/2019,4.384,4.317,4.355,4.317,30877
ΕΧΑΕ,D,12/30/2019,4.422,4.355,4.417,4.394,113375
ΕΧΑΕ,D,12/31/2019,4.422,4.327,4.417,4.413,32401
ΕΧΑΕ,D,1/2/2020,4.575,4.389,4.537,4.422,160336
ΕΧΑΕ,D,1/3/2020,4.494,4.432,4.479,4.475,69577
ΕΧΑΕ,D,1/7/2020,4.575,4.436,4.541,4.436,152410
ΕΧΑΕ,D,1/8/2020,4.541,4.446,4.460,4.541,89689
ΕΧΑΕ,D,1/9/2020,4.598,4.479,4.546,4.479,139026
ΕΧΑΕ,D,1/10/2020,4.579,4.508,4.556,4.541,272126
ΕΧΑΕ,D,1/13/2020,4.689,4.556,4.584,4.556,206283
ΕΧΑΕ,D,1/14/2020,4.603,4.546,4.556,4.575,140107
ΕΧΑΕ,D,1/15/2020,4.603,4.517,4.575,4.546,127225
ΕΧΑΕ,D,1/16/2020,4.665,4.584,4.632,4.618,192038
ΕΧΑΕ,D,1/17/2020,4.656,4.603,4.613,4.613,109655
ΕΧΑΕ,D,1/20/2020,4.708,4.618,4.708,4.660,122651
ΕΧΑΕ,D,1/21/2020,4.813,4.622,4.765,4.708,290184
ΕΧΑΕ,D,1/22/2020,4.803,4.689,4.775,4.784,257909
ΕΧΑΕ,D,1/23/2020,4.784,4.727,4.732,4.775,77983
ΕΧΑΕ,D,1/24/2020,4.813,4.718,4.813,4.732,97371
ΕΧΑΕ,D,1/27/2020,4.765,4.670,4.713,4.718,96925
ΕΧΑΕ,D,1/28/2020,4.732,4.665,4.684,4.675,65607
ΕΧΑΕ,D,1/29/2020,4.713,4.651,4.651,4.680,44610
ΕΧΑΕ,D,1/30/2020,4.641,4.508,4.556,4.641,139446
ΕΧΑΕ,D,1/31/2020,4.565,4.413,4.460,4.556,74937
ΕΧΑΕ,D,2/3/2020,4.470,4.346,4.460,4.384,75494
ΕΧΑΕ,D,2/4/2020,4.575,4.479,4.546,4.479,48874
ΕΧΑΕ,D,2/5/2020,4.575,4.498,4.575,4.498,26377
ΕΧΑΕ,D,2/6/2020,4.575,4.498,4.508,4.575,61218
ΕΧΑΕ,D,2/7/2020,4.498,4.413,4.422,4.484,42672
ΕΧΑΕ,D,2/10/2020,4.446,4.346,4.346,4.398,62654
ΕΧΑΕ,D,2/11/2020,4.470,4.384,4.436,4.384,78107
ΕΧΑΕ,D,2/12/2020,4.508,4.408,4.413,4.484,124229
ΕΧΑΕ,D,2/13/2020,4.465,4.327,4.384,4.417,111650
ΕΧΑΕ,D,2/14/2020,4.441,4.341,4.417,4.441,542954
ΕΧΑΕ,D,2/17/2020,4.460,4.417,4.417,4.422,25232
ΕΧΑΕ,D,2/18/2020,4.441,4.403,4.413,4.413,656901
ΕΧΑΕ,D,2/19/2020,4.470,4.408,4.470,4.413,70420
ΕΧΑΕ,D,2/20/2020,4.527,4.432,4.432,4.470,708198
ΕΧΑΕ,D,2/21/2020,4.460,4.355,4.384,4.441,141445
ΕΧΑΕ,D,2/24/2020,4.289,4.089,4.146,4.289,762885
ΕΧΑΕ,D,2/25/2020,4.284,4.155,4.251,4.193,650668
ΕΧΑΕ,D,2/26/2020,4.251,4.065,4.065,4.251,203427
ΕΧΑΕ,D,2/27/2020,4.070,3.679,3.684,4.050,325530
ΕΧΑΕ,D,2/28/2020,3.684,3.431,3.431,3.684,351029
ΕΧΑΕ,D,3/3/2020,3.745,3.545,3.583,3.688,221085
ΕΧΑΕ,D,3/4/2020,3.736,3.574,3.717,3.612,394619
ΕΧΑΕ,D,3/5/2020,3.803,3.488,3.526,3.755,545097
ΕΧΑΕ,D,3/6/2020,3.517,3.355,3.441,3.441,168548
ΕΧΑΕ,D,3/9/2020,3.293,2.859,2.859,3.145,418094
ΕΧΑΕ,D,3/10/2020,3.336,2.973,3.240,3.088,311710
ΕΧΑΕ,D,3/11/2020,3.340,2.916,3.035,3.240,215609
ΕΧΑΕ,D,3/12/2020,2.893,2.750,2.773,2.793,220499
ΕΧΑΕ,D,3/13/2020,3.002,2.773,2.802,2.859,198070
ΕΧΑΕ,D,3/16/2020,2.602,2.454,2.488,2.602,235060
ΕΧΑΕ,D,3/17/2020,2.611,2.421,2.602,2.564,153927
ΕΧΑΕ,D,3/18/2020,2.583,2.488,2.573,2.573,88090
ΕΧΑΕ,D,3/19/2020,2.850,2.526,2.688,2.764,259615
ΕΧΑΕ,D,3/20/2020,2.945,2.773,2.831,2.840,225442
ΕΧΑΕ,D,3/23/2020,2.773,2.630,2.726,2.764,88404
ΕΧΑΕ,D,3/24/2020,3.059,2.859,2.973,2.859,196786
ΕΧΑΕ,D,3/26/2020,3.240,2.850,3.174,2.954,513814
ΕΧΑΕ,D,3/27/2020,3.307,3.031,3.274,3.102,585899
ΕΧΑΕ,D,3/30/2020,3.469,3.178,3.469,3.274,362031
ΕΧΑΕ,D,3/31/2020,3.536,3.212,3.212,3.469,393459
ΕΧΑΕ,D,4/1/2020,3.164,3.040,3.164,3.088,154072
ΕΧΑΕ,D,4/2/2020,3.183,3.016,3.031,3.145,240351
ΕΧΑΕ,D,4/3/2020,3.097,2.931,2.983,3.007,130457
ΕΧΑΕ,D,4/6/2020,3.288,3.107,3.278,3.107,190770
ΕΧΑΕ,D,4/7/2020,3.441,3.278,3.336,3.278,238355
ΕΧΑΕ,D,4/8/2020,3.421,3.240,3.321,3.336,141951
ΕΧΑΕ,D,4/9/2020,3.398,3.240,3.240,3.336,301687
ΕΧΑΕ,D,4/14/2020,3.393,3.240,3.331,3.240,140246
ΕΧΑΕ,D,4/15/2020,3.336,3.231,3.240,3.336,111389
ΕΧΑΕ,D,4/16/2020,3.336,3.259,3.331,3.307,102559
ΕΧΑΕ,D,4/21/2020,3.307,3.236,3.274,3.269,48375
ΕΧΑΕ,D,4/22/2020,3.317,3.231,3.250,3.274,40764
ΕΧΑΕ,D,4/23/2020,3.307,3.212,3.259,3.240,227303
ΕΧΑΕ,D,4/24/2020,3.269,3.193,3.212,3.217,110269
ΕΧΑΕ,D,4/27/2020,3.336,3.269,3.278,3.302,84772
ΕΧΑΕ,D,4/28/2020,3.336,3.245,3.336,3.307,99576
ΕΧΑΕ,D,4/29/2020,3.345,3.264,3.326,3.288,74980
ΕΧΑΕ,D,4/30/2020,3.355,3.250,3.250,3.355,55474
ΕΧΑΕ,D,5/4/2020,3.240,3.116,3.159,3.212,121314
ΕΧΑΕ,D,5/5/2020,3.255,3.174,3.240,3.221,60429
ΕΧΑΕ,D,5/6/2020,3.236,3.155,3.174,3.231,135217
ΕΧΑΕ,D,5/7/2020,3.202,3.136,3.145,3.198,71947
ΕΧΑΕ,D,5/8/2020,3.198,3.145,3.169,3.145,35646
ΕΧΑΕ,D,5/11/2020,3.240,3.150,3.150,3.183,57442
ΕΧΑΕ,D,5/12/2020,3.198,3.131,3.164,3.169,67698
ΕΧΑΕ,D,5/13/2020,3.150,3.088,3.136,3.107,89897
ΕΧΑΕ,D,5/14/2020,3.193,3.021,3.159,3.107,327925
ΕΧΑΕ,D,5/15/2020,3.264,3.140,3.212,3.188,301524
ΕΧΑΕ,D,5/18/2020,3.264,3.207,3.221,3.207,81279
ΕΧΑΕ,D,5/19/2020,3.269,3.145,3.145,3.255,139312
ΕΧΑΕ,D,5/20/2020,3.259,3.136,3.212,3.145,93181
ΕΧΑΕ,D,5/21/2020,3.259,3.183,3.240,3.212,57453
ΕΧΑΕ,D,5/22/2020,3.240,3.178,3.217,3.202,50447
ΕΧΑΕ,D,5/25/2020,3.326,3.202,3.288,3.245,82348
ΕΧΑΕ,D,5/26/2020,3.407,3.307,3.364,3.345,158611
ΕΧΑΕ,D,5/27/2020,3.436,3.278,3.336,3.374,880399
ΕΧΑΕ,D,5/28/2020,3.393,3.317,3.321,3.383,465075
ΕΧΑΕ,D,5/29/2020,3.417,3.321,3.321,3.336,312918
ΕΧΑΕ,D,6/1/2020,3.450,3.364,3.412,3.374,201636
ΕΧΑΕ,D,6/2/2020,3.479,3.402,3.417,3.431,132318
ΕΧΑΕ,D,6/3/2020,3.522,3.445,3.488,3.445,227103
ΕΧΑΕ,D,6/4/2020,3.474,3.364,3.412,3.474,95799
ΕΧΑΕ,D,6/5/2020,3.526,3.407,3.498,3.412,168338
ΕΧΑΕ,D,6/9/2020,3.536,3.402,3.402,3.526,79340
ΕΧΑΕ,D,6/10/2020,3.455,3.321,3.321,3.402,126137
ΕΧΑΕ,D,6/11/2020,3.298,3.221,3.231,3.269,99198
ΕΧΑΕ,D,6/12/2020,3.259,3.145,3.198,3.221,124341
ΕΧΑΕ,D,6/15/2020,3.217,3.093,3.193,3.126,60561
ΕΧΑΕ,D,6/16/2020,3.321,3.221,3.321,3.236,70737
ΕΧΑΕ,D,6/17/2020,3.355,3.269,3.278,3.317,54842
ΕΧΑΕ,D,6/18/2020,3.283,3.164,3.178,3.255,104467
ΕΧΑΕ,D,6/19/2020,3.278,3.126,3.126,3.164,400678
ΕΧΑΕ,D,6/22/2020,3.217,3.126,3.193,3.126,55656
ΕΧΑΕ,D,6/23/2020,3.240,3.174,3.193,3.193,117518
ΕΧΑΕ,D,6/24/2020,3.198,3.131,3.178,3.193,61313
ΕΧΑΕ,D,6/25/2020,3.145,3.102,3.136,3.102,60964
ΕΧΑΕ,D,6/26/2020,3.155,3.088,3.088,3.131,56564
ΕΧΑΕ,D,6/29/2020,3.107,3.040,3.059,3.069,70577
ΕΧΑΕ,D,6/30/2020,3.097,3.021,3.021,3.059,130234
ΕΧΑΕ,D,7/1/2020,3.078,3.012,3.040,3.021,27160
ΕΧΑΕ,D,7/2/2020,3.102,3.040,3.088,3.083,321924
ΕΧΑΕ,D,7/3/2020,3.174,3.107,3.150,3.107,77345
ΕΧΑΕ,D,7/6/2020,3.183,3.093,3.093,3.169,57529
ΕΧΑΕ,D,7/7/2020,3.069,3.021,3.021,3.050,92843
ΕΧΑΕ,D,7/8/2020,3.059,2.983,3.002,3.026,71462
ΕΧΑΕ,D,7/9/2020,3.050,3.002,3.031,3.002,62722
ΕΧΑΕ,D,7/10/2020,3.069,2.993,3.040,3.012,74470
ΕΧΑΕ,D,7/13/2020,3.069,2.964,2.983,3.040,45943
ΕΧΑΕ,D,7/14/2020,2.993,2.945,2.954,2.983,62091
ΕΧΑΕ,D,7/15/2020,3.031,2.959,2.983,2.983,54623
ΕΧΑΕ,D,7/16/2020,3.002,2.959,2.973,2.964,42205
ΕΧΑΕ,D,7/17/2020,3.040,2.969,2.983,3.002,50668
ΕΧΑΕ,D,7/20/2020,3.035,2.959,3.035,2.983,42335
ΕΧΑΕ,D,7/21/2020,3.116,2.916,2.950,3.088,207441
ΕΧΑΕ,D,7/22/2020,2.969,2.916,2.954,2.945,435393
ΕΧΑΕ,D,7/23/2020,2.969,2.921,2.921,2.969,141492
ΕΧΑΕ,D,7/24/2020,2.954,2.878,2.935,2.878,64363
ΕΧΑΕ,D,7/27/2020,2.973,2.878,2.878,2.954,96420
ΕΧΑΕ,D,7/28/2020,2.945,2.907,2.926,2.907,46473
ΕΧΑΕ,D,7/29/2020,2.935,2.897,2.931,2.897,33975
ΕΧΑΕ,D,7/30/2020,2.931,2.840,2.840,2.931,112275
ΕΧΑΕ,D,7/31/2020,2.883,2.802,2.864,2.859,121539
ΕΧΑΕ,D,8/3/2020,2.878,2.750,2.793,2.873,135133
ΕΧΑΕ,D,8/4/2020,2.859,2.761,2.854,2.791,97857
ΕΧΑΕ,D,8/5/2020,2.918,2.854,2.913,2.854,34297
ΕΧΑΕ,D,8/6/2020,2.933,2.889,2.913,2.928,797206
ΕΧΑΕ,D,8/7/2020,2.933,2.889,2.889,2.913,85859
ΕΧΑΕ,D,8/10/2020,2.859,2.732,2.766,2.825,80243
ΕΧΑΕ,D,8/11/2020,2.830,2.761,2.766,2.830,44498
ΕΧΑΕ,D,8/12/2020,2.840,2.776,2.800,2.781,73407
ΕΧΑΕ,D,8/13/2020,2.840,2.781,2.791,2.800,51096
ΕΧΑΕ,D,8/14/2020,2.830,2.776,2.786,2.820,41870
ΕΧΑΕ,D,8/17/2020,2.845,2.771,2.840,2.830,57189
ΕΧΑΕ,D,8/18/2020,2.884,2.805,2.810,2.840,108611
ΕΧΑΕ,D,8/19/2020,2.904,2.830,2.869,2.835,61443
ΕΧΑΕ,D,8/20/2020,2.864,2.805,2.859,2.864,44005
ΕΧΑΕ,D,8/21/2020,2.869,2.810,2.810,2.869,60214
ΕΧΑΕ,D,8/24/2020,2.849,2.786,2.810,2.820,44557
ΕΧΑΕ,D,8/25/2020,2.840,2.791,2.800,2.810,76153
ΕΧΑΕ,D,8/26/2020,2.879,2.805,2.840,2.805,92951
ΕΧΑΕ,D,8/27/2020,2.849,2.800,2.800,2.849,20293
ΕΧΑΕ,D,8/28/2020,2.830,2.791,2.820,2.800,16339
ΕΧΑΕ,D,8/31/2020,2.864,2.800,2.800,2.840,27527
ΕΧΑΕ,D,9/1/2020,2.849,2.810,2.830,2.825,70644
ΕΧΑΕ,D,9/2/2020,2.889,2.820,2.849,2.859,114651
ΕΧΑΕ,D,9/3/2020,2.923,2.840,2.879,2.840,102395
ΕΧΑΕ,D,9/4/2020,2.884,2.820,2.820,2.849,107643
ΕΧΑΕ,D,9/7/2020,2.869,2.825,2.859,2.825,69467
ΕΧΑΕ,D,9/8/2020,2.840,2.702,2.756,2.825,115447
ΕΧΑΕ,D,9/9/2020,2.810,2.712,2.732,2.746,114968
ΕΧΑΕ,D,9/10/2020,2.805,2.717,2.746,2.751,419225
ΕΧΑΕ,D,9/11/2020,2.820,2.746,2.791,2.746,179010
ΕΧΑΕ,D,9/14/2020,3.007,2.830,2.997,2.849,249997
ΕΧΑΕ,D,9/15/2020,3.026,2.938,2.948,2.997,282030
ΕΧΑΕ,D,9/16/2020,2.982,2.884,2.894,2.938,133440
ΕΧΑΕ,D,9/17/2020,2.928,2.869,2.908,2.879,158718
ΕΧΑΕ,D,9/18/2020,2.938,2.864,2.938,2.938,59351
ΕΧΑΕ,D,9/21/2020,2.928,2.751,2.800,2.894,110707
ΕΧΑΕ,D,9/22/2020,2.825,2.741,2.810,2.800,69814
ΕΧΑΕ,D,9/23/2020,2.830,2.741,2.795,2.810,56148
ΕΧΑΕ,D,9/24/2020,2.800,2.736,2.746,2.771,31104
ΕΧΑΕ,D,9/25/2020,2.781,2.702,2.746,2.746,68672
ΕΧΑΕ,D,9/28/2020,2.800,2.746,2.751,2.776,77251
ΕΧΑΕ,D,9/29/2020,2.781,2.732,2.741,2.776,52210
ΕΧΑΕ,D,9/30/2020,2.810,2.717,2.771,2.741,46679
ΕΧΑΕ,D,10/1/2020,2.810,2.771,2.781,2.771,42185
ΕΧΑΕ,D,10/2/2020,2.771,2.741,2.761,2.741,29676
ΕΧΑΕ,D,10/5/2020,2.810,2.751,2.771,2.805,93284
ΕΧΑΕ,D,10/6/2020,2.849,2.746,2.849,2.766,99157
ΕΧΑΕ,D,10/7/2020,2.864,2.810,2.854,2.849,37232
ΕΧΑΕ,D,10/8/2020,2.884,2.835,2.869,2.879,43961
ΕΧΑΕ,D,10/9/2020,2.869,2.815,2.869,2.849,58977
ΕΧΑΕ,D,10/12/2020,2.849,2.732,2.751,2.849,118440
ΕΧΑΕ,D,10/13/2020,2.786,2.727,2.781,2.746,54092
ΕΧΑΕ,D,10/14/2020,2.781,2.722,2.771,2.722,27818
ΕΧΑΕ,D,10/15/2020,2.746,2.687,2.717,2.732,67817
ΕΧΑΕ,D,10/16/2020,2.746,2.678,2.697,2.722,174915
ΕΧΑΕ,D,10/19/2020,2.702,2.633,2.648,2.702,75394
ΕΧΑΕ,D,10/20/2020,2.682,2.619,2.653,2.638,43037
ΕΧΑΕ,D,10/21/2020,2.668,2.628,2.638,2.638,63125
ΕΧΑΕ,D,10/22/2020,2.648,2.569,2.638,2.648,72974
ΕΧΑΕ,D,10/23/2020,2.643,2.594,2.604,2.614,47667
ΕΧΑΕ,D,10/26/2020,2.604,2.466,2.545,2.604,211475
ΕΧΑΕ,D,10/27/2020,2.584,2.511,2.550,2.555,107416
ΕΧΑΕ,D,10/29/2020,2.515,2.383,2.447,2.515,242324
ΕΧΑΕ,D,10/30/2020,2.506,2.339,2.506,2.447,127525
ΕΧΑΕ,D,11/2/2020,2.545,2.471,2.481,2.506,105355
ΕΧΑΕ,D,11/3/2020,2.535,2.486,2.496,2.486,66330
ΕΧΑΕ,D,11/4/2020,2.535,2.466,2.491,2.496,54786
ΕΧΑΕ,D,11/5/2020,2.545,2.437,2.506,2.486,66310
ΕΧΑΕ,D,11/6/2020,2.506,2.447,2.506,2.506,82156
ΕΧΑΕ,D,11/9/2020,2.879,2.525,2.849,2.550,704308
ΕΧΑΕ,D,11/10/2020,2.889,2.791,2.849,2.820,417952
ΕΧΑΕ,D,11/11/2020,2.859,2.732,2.791,2.800,194742
ΕΧΑΕ,D,11/12/2020,2.859,2.736,2.800,2.736,288255
ΕΧΑΕ,D,11/13/2020,2.869,2.766,2.810,2.781,151585
ΕΧΑΕ,D,11/16/2020,3.056,2.810,3.046,2.810,297914
ΕΧΑΕ,D,11/17/2020,3.228,2.967,3.159,3.066,507805
ΕΧΑΕ,D,11/18/2020,3.257,3.115,3.252,3.144,224042
ΕΧΑΕ,D,11/19/2020,3.223,3.115,3.223,3.218,155043
ΕΧΑΕ,D,11/20/2020,3.287,3.184,3.193,3.243,122495
ΕΧΑΕ,D,11/23/2020,3.238,3.130,3.159,3.238,247090
ΕΧΑΕ,D,11/24/2020,3.179,3.100,3.120,3.174,179482
ΕΧΑΕ,D,11/25/2020,3.154,3.085,3.115,3.134,199793
ΕΧΑΕ,D,11/26/2020,3.233,3.080,3.233,3.115,597267
ΕΧΑΕ,D,11/27/2020,3.282,3.203,3.208,3.238,383064
ΕΧΑΕ,D,11/30/2020,3.233,3.115,3.115,3.193,1441831
ΕΧΑΕ,D,12/1/2020,3.267,3.159,3.233,3.174,683893
ΕΧΑΕ,D,12/2/2020,3.351,3.218,3.311,3.243,604106
ΕΧΑΕ,D,12/3/2020,3.410,3.292,3.410,3.311,392582
ΕΧΑΕ,D,12/4/2020,3.670,3.380,3.655,3.424,667380
ΕΧΑΕ,D,12/7/2020,3.920,3.586,3.862,3.626,624593
ΕΧΑΕ,D,12/8/2020,3.881,3.778,3.832,3.862,345932
ΕΧΑΕ,D,12/9/2020,3.945,3.783,3.945,3.832,348460
ΕΧΑΕ,D,12/10/2020,3.901,3.714,3.753,3.901,395879
ΕΧΑΕ,D,12/11/2020,3.871,3.636,3.871,3.704,260119
ΕΧΑΕ,D,12/14/2020,4.009,3.871,3.920,3.871,237378
ΕΧΑΕ,D,12/15/2020,3.955,3.837,3.837,3.920,65796
ΕΧΑΕ,D,12/16/2020,3.916,3.783,3.783,3.906,104389
ΕΧΑΕ,D,12/17/2020,3.857,3.773,3.842,3.827,83438
ΕΧΑΕ,D,12/18/2020,3.906,3.812,3.862,3.891,173314
ΕΧΑΕ,D,12/21/2020,3.812,3.547,3.778,3.783,434904
ΕΧΑΕ,D,12/22/2020,3.837,3.699,3.699,3.812,134711
ΕΧΑΕ,D,12/23/2020,3.763,3.606,3.714,3.699,280523
ΕΧΑΕ,D,12/28/2020,3.847,3.773,3.832,3.773,162893
ΕΧΑΕ,D,12/29/2020,3.950,3.793,3.822,3.916,194516
ΕΧΑΕ,D,12/30/2020,3.862,3.793,3.832,3.798,183349
ΕΧΑΕ,D,12/31/2020,3.871,3.798,3.827,3.798,47361
ΕΧΑΕ,D,1/4/2021,4.009,3.827,3.950,3.827,224855
ΕΧΑΕ,D,1/5/2021,3.930,3.837,3.876,3.881,135582
ΕΧΑΕ,D,1/7/2021,4.033,3.871,3.970,3.891,286601
ΕΧΑΕ,D,1/8/2021,4.053,3.901,3.930,3.970,157427
ΕΧΑΕ,D,1/11/2021,3.920,3.753,3.753,3.911,163582
ΕΧΑΕ,D,1/12/2021,3.827,3.744,3.783,3.812,138569
ΕΧΑΕ,D,1/13/2021,3.817,3.768,3.812,3.768,50103
ΕΧΑΕ,D,1/14/2021,3.847,3.763,3.763,3.832,117558
ΕΧΑΕ,D,1/15/2021,3.739,3.670,3.714,3.734,88279
ΕΧΑΕ,D,1/18/2021,3.729,3.665,3.699,3.685,42068
ΕΧΑΕ,D,1/19/2021,3.783,3.699,3.753,3.699,116321
ΕΧΑΕ,D,1/20/2021,3.778,3.675,3.675,3.734,136086
ΕΧΑΕ,D,1/21/2021,3.758,3.616,3.675,3.734,180012
ΕΧΑΕ,D,1/22/2021,3.675,3.562,3.586,3.675,680844
ΕΧΑΕ,D,1/25/2021,3.586,3.459,3.498,3.586,172218
ΕΧΑΕ,D,1/26/2021,3.577,3.488,3.537,3.498,85825
ΕΧΑΕ,D,1/27/2021,3.537,3.390,3.444,3.537,180389
ΕΧΑΕ,D,1/28/2021,3.532,3.346,3.527,3.370,259329
ΕΧΑΕ,D,1/29/2021,3.488,3.434,3.434,3.439,122789
ΕΧΑΕ,D,2/1/2021,3.459,3.390,3.449,3.424,48981
ΕΧΑΕ,D,2/2/2021,3.537,3.439,3.537,3.439,99511
ΕΧΑΕ,D,2/3/2021,3.606,3.508,3.527,3.606,58448
ΕΧΑΕ,D,2/4/2021,3.547,3.449,3.513,3.508,41803
ΕΧΑΕ,D,2/5/2021,3.537,3.469,3.478,3.523,26442
ΕΧΑΕ,D,2/8/2021,3.567,3.478,3.537,3.478,62928
ΕΧΑΕ,D,2/9/2021,3.537,3.400,3.419,3.537,58538
ΕΧΑΕ,D,2/10/2021,3.464,3.360,3.424,3.439,44555
ΕΧΑΕ,D,2/11/2021,3.532,3.424,3.478,3.424,82196
ΕΧΑΕ,D,2/12/2021,3.527,3.439,3.469,3.527,36838
ΕΧΑΕ,D,2/15/2021,3.586,3.493,3.582,3.513,91810
ΕΧΑΕ,D,2/16/2021,3.596,3.523,3.567,3.596,99758
ΕΧΑΕ,D,2/17/2021,3.557,3.454,3.518,3.493,107950
ΕΧΑΕ,D,2/18/2021,3.518,3.439,3.503,3.518,72211
ΕΧΑΕ,D,2/19/2021,3.547,3.454,3.537,3.488,103057
ΕΧΑΕ,D,2/22/2021,3.542,3.498,3.537,3.537,35678
ΕΧΑΕ,D,2/23/2021,3.572,3.488,3.488,3.498,28194
ΕΧΑΕ,D,2/24/2021,3.547,3.478,3.537,3.478,78025
ΕΧΑΕ,D,2/25/2021,3.596,3.503,3.586,3.527,81299
ΕΧΑΕ,D,2/26/2021,3.621,3.513,3.621,3.513,95840
ΕΧΑΕ,D,3/1/2021,3.704,3.616,3.704,3.616,107945
ΕΧΑΕ,D,3/2/2021,3.783,3.655,3.734,3.655,171351
ΕΧΑΕ,D,3/3/2021,3.812,3.714,3.714,3.734,134040
ΕΧΑΕ,D,3/4/2021,3.773,3.670,3.768,3.685,220245
ΕΧΑΕ,D,3/5/2021,3.768,3.699,3.724,3.699,102400
ΕΧΑΕ,D,3/8/2021,3.753,3.714,3.729,3.724,36703
ΕΧΑΕ,D,3/9/2021,3.758,3.724,3.734,3.734,193157
ΕΧΑΕ,D,3/10/2021,3.788,3.714,3.778,3.734,228938
ΕΧΑΕ,D,3/11/2021,3.901,3.793,3.832,3.807,186774
ΕΧΑΕ,D,3/12/2021,3.896,3.827,3.842,3.876,133691
ΕΧΑΕ,D,3/16/2021,3.984,3.881,3.930,3.881,267466
ΕΧΑΕ,D,3/17/2021,3.960,3.896,3.930,3.940,88835
ΕΧΑΕ,D,3/18/2021,4.029,3.881,3.970,3.965,133213
ΕΧΑΕ,D,3/19/2021,3.960,3.832,3.832,3.916,185216
ΕΧΑΕ,D,3/22/2021,3.925,3.842,3.881,3.852,64845
ΕΧΑΕ,D,3/23/2021,3.906,3.812,3.842,3.881,81972
ΕΧΑΕ,D,3/24/2021,3.891,3.812,3.827,3.817,58324
ΕΧΑΕ,D,3/26/2021,3.930,3.827,3.930,3.827,194973
ΕΧΑΕ,D,3/29/2021,3.994,3.901,3.979,3.930,373463
ΕΧΑΕ,D,3/30/2021,3.989,3.916,3.916,3.970,118973
ΕΧΑΕ,D,3/31/2021,3.930,3.857,3.857,3.911,119126
ΕΧΑΕ,D,4/1/2021,3.925,3.857,3.901,3.857,79055
ΕΧΑΕ,D,4/6/2021,4.088,3.930,4.029,3.930,328888
ΕΧΑΕ,D,4/7/2021,4.088,3.989,4.009,3.999,192562
ΕΧΑΕ,D,4/8/2021,4.043,3.979,4.029,4.029,169099
ΕΧΑΕ,D,4/9/2021,4.029,3.975,4.014,4.029,55530
ΕΧΑΕ,D,4/12/2021,4.038,3.960,3.965,4.029,153806
ΕΧΑΕ,D,4/13/2021,4.029,3.955,3.979,4.019,165969
ΕΧΑΕ,D,4/14/2021,4.029,3.960,4.029,3.960,73872
ΕΧΑΕ,D,4/15/2021,4.122,4.024,4.078,4.029,143388
ΕΧΑΕ,D,4/16/2021,4.112,4.014,4.029,4.078,163785
ΕΧΑΕ,D,4/19/2021,3.994,3.896,3.911,3.994,128197
ΕΧΑΕ,D,4/20/2021,3.955,3.862,3.911,3.911,164636
ΕΧΑΕ,D,4/21/2021,3.920,3.852,3.852,3.911,130377
ΕΧΑΕ,D,4/22/2021,3.999,3.871,3.930,3.871,148968
ΕΧΑΕ,D,4/23/2021,3.989,3.916,3.930,3.989,123439
ΕΧΑΕ,D,4/26/2021,4.088,3.989,4.048,4.019,259304
ΕΧΑΕ,D,4/27/2021,4.088,3.940,3.940,4.083,114488
ΕΧΑΕ,D,4/28/2021,4.038,3.881,3.975,3.955,453169
ΕΧΑΕ,D,4/29/2021,4.073,3.975,4.038,3.975,91095
ΕΧΑΕ,D,5/5/2021,4.102,4.014,4.068,4.038,105248
ΕΧΑΕ,D,5/6/2021,4.151,4.038,4.127,4.092,330291
ΕΧΑΕ,D,5/7/2021,4.186,4.043,4.043,4.146,149522
ΕΧΑΕ,D,5/10/2021,4.186,4.043,4.166,4.043,135158
ΕΧΑΕ,D,5/11/2021,4.166,4.038,4.107,4.166,117084
ΕΧΑΕ,D,5/12/2021,4.146,4.068,4.112,4.107,130673
ΕΧΑΕ,D,5/13/2021,4.205,4.043,4.205,4.043,224231
ΕΧΑΕ,D,5/14/2021,4.274,4.186,4.245,4.220,140541
ΕΧΑΕ,D,5/17/2021,4.274,4.146,4.205,4.269,84112
ΕΧΑΕ,D,5/18/2021,4.245,4.151,4.235,4.235,79702
ΕΧΑΕ,D,5/19/2021,4.235,4.014,4.078,4.235,281684
ΕΧΑΕ,D,5/20/2021,4.088,4.014,4.078,4.088,111081
ΕΧΑΕ,D,5/21/2021,4.107,3.970,4.063,4.107,212381
ΕΧΑΕ,D,5/24/2021,4.146,4.058,4.146,4.092,65402
ΕΧΑΕ,D,5/25/2021,4.196,4.137,4.191,4.156,214670
ΕΧΑΕ,D,5/26/2021,4.176,4.088,4.117,4.132,115068
ΕΧΑΕ,D,5/27/2021,4.181,4.092,4.092,4.161,52688
ΕΧΑΕ,D,5/28/2021,4.186,4.097,4.127,4.166,235961
ΕΧΑΕ,D,5/31/2021,4.171,4.117,4.127,4.156,92924
ΕΧΑΕ,D,6/1/2021,4.201,4.102,4.196,4.166,83101
ΕΧΑΕ,D,6/2/2021,4.235,4.171,4.215,4.201,72361
ΕΧΑΕ,D,6/3/2021,4.225,4.171,4.210,4.225,66368
ΕΧΑΕ,D,6/4/2021,4.225,4.127,4.205,4.156,105238
ΕΧΑΕ,D,6/7/2021,4.230,4.151,4.181,4.205,46946
ΕΧΑΕ,D,6/8/2021,4.210,4.142,4.201,4.210,218117
ΕΧΑΕ,D,6/9/2021,4.205,4.156,4.161,4.205,231569
ΕΧΑΕ,D,6/10/2021,4.250,4.166,4.245,4.191,114929
ΕΧΑΕ,D,6/11/2021,4.274,4.205,4.220,4.264,33381
ΕΧΑΕ,D,6/14/2021,4.269,4.186,4.225,4.269,66217
ΕΧΑΕ,D,6/15/2021,4.245,4.176,4.176,4.225,61425
ΕΧΑΕ,D,6/16/2021,4.240,4.137,4.225,4.151,113869
ΕΧΑΕ,D,6/17/2021,4.245,4.166,4.186,4.181,77880
ΕΧΑΕ,D,6/18/2021,4.225,4.092,4.092,4.225,127182
ΕΧΑΕ,D,6/22/2021,4.191,4.092,4.191,4.092,78546
ΕΧΑΕ,D,6/23/2021,4.215,4.132,4.146,4.201,112402
ΕΧΑΕ,D,6/24/2021,4.196,4.132,4.146,4.186,210160
ΕΧΑΕ,D,6/25/2021,4.176,4.107,4.142,4.176,54763
ΕΧΑΕ,D,6/28/2021,4.171,4.078,4.097,4.171,68877
ΕΧΑΕ,D,6/29/2021,4.137,4.029,4.048,4.097,80611
ΕΧΑΕ,D,6/30/2021,4.078,4.019,4.029,4.029,140673
ΕΧΑΕ,D,7/1/2021,4.058,4.004,4.029,4.048,61668
ΕΧΑΕ,D,7/2/2021,4.063,3.989,3.989,4.048,28573
ΕΧΑΕ,D,7/5/2021,3.999,3.935,3.940,3.984,88593
ΕΧΑΕ,D,7/6/2021,3.979,3.891,3.896,3.935,1046401
ΕΧΑΕ,D,7/7/2021,3.950,3.881,3.881,3.925,97157
ΕΧΑΕ,D,7/8/2021,3.881,3.768,3.842,3.881,168834
ΕΧΑΕ,D,7/9/2021,3.896,3.842,3.896,3.842,13678
ΕΧΑΕ,D,7/12/2021,4.009,3.891,4.009,3.925,235128
ΕΧΑΕ,D,7/13/2021,4.009,3.906,3.906,4.009,46176
ΕΧΑΕ,D,7/14/2021,3.906,3.827,3.866,3.906,156888
ΕΧΑΕ,D,7/15/2021,3.891,3.798,3.822,3.891,274668
ΕΧΑΕ,D,7/16/2021,3.852,3.778,3.822,3.852,60389
ΕΧΑΕ,D,7/19/2021,3.822,3.636,3.650,3.822,165260
ΕΧΑΕ,D,7/20/2021,3.729,3.636,3.675,3.650,139445
ΕΧΑΕ,D,7/21/2021,3.753,3.675,3.714,3.675,58565
ΕΧΑΕ,D,7/22/2021,3.788,3.675,3.788,3.768,82320
ΕΧΑΕ,D,7/23/2021,3.812,3.773,3.803,3.773,6317
ΕΧΑΕ,D,7/26/2021,3.847,3.773,3.783,3.812,48207
ΕΧΑΕ,D,7/27/2021,3.866,3.807,3.842,3.812,70040
ΕΧΑΕ,D,7/28/2021,3.911,3.837,3.911,3.871,102087
ΕΧΑΕ,D,7/29/2021,3.940,3.871,3.886,3.911,40111
ΕΧΑΕ,D,7/30/2021,3.920,3.852,3.920,3.886,32810
ΕΧΑΕ,D,8/2/2021,3.950,3.911,3.935,3.920,25940
ΕΧΑΕ,D,8/3/2021,3.990,3.920,3.945,3.930,40296
ΕΧΑΕ,D,8/4/2021,3.980,3.925,3.925,3.935,28823
ΕΧΑΕ,D,8/5/2021,3.960,3.855,3.880,3.900,43556
ΕΧΑΕ,D,8/6/2021,3.950,3.850,3.855,3.950,25638
ΕΧΑΕ,D,8/9/2021,3.925,3.850,3.900,3.850,17332
ΕΧΑΕ,D,8/10/2021,3.950,3.885,3.900,3.900,22308
ΕΧΑΕ,D,8/11/2021,3.960,3.900,3.900,3.950,30200
ΕΧΑΕ,D,8/12/2021,3.920,3.860,3.870,3.900,12480
ΕΧΑΕ,D,8/13/2021,3.935,3.840,3.855,3.935,35208
ΕΧΑΕ,D,8/16/2021,3.890,3.825,3.880,3.870,28822
ΕΧΑΕ,D,8/17/2021,3.910,3.840,3.875,3.895,45886
ΕΧΑΕ,D,8/18/2021,3.900,3.820,3.855,3.860,46994
ΕΧΑΕ,D,8/19/2021,3.855,3.730,3.730,3.855,68497
ΕΧΑΕ,D,8/20/2021,3.780,3.710,3.750,3.740,53762
ΕΧΑΕ,D,8/23/2021,3.870,3.750,3.820,3.750,34121
ΕΧΑΕ,D,8/24/2021,3.880,3.800,3.820,3.865,68799
ΕΧΑΕ,D,8/25/2021,3.875,3.810,3.870,3.820,53394
ΕΧΑΕ,D,8/26/2021,3.910,3.865,3.865,3.880,64032
ΕΧΑΕ,D,8/27/2021,3.900,3.800,3.800,3.865,54681
ΕΧΑΕ,D,8/30/2021,3.940,3.805,3.930,3.815,111657
ΕΧΑΕ,D,8/31/2021,3.985,3.925,3.925,3.960,152893
ΕΧΑΕ,D,9/1/2021,3.940,3.880,3.880,3.940,34297
ΕΧΑΕ,D,9/2/2021,3.930,3.855,3.880,3.930,22369
ΕΧΑΕ,D,9/3/2021,3.910,3.850,3.910,3.865,22460
ΕΧΑΕ,D,9/6/2021,3.920,3.800,3.860,3.920,26565
ΕΧΑΕ,D,9/7/2021,3.875,3.825,3.840,3.825,32973
ΕΧΑΕ,D,9/8/2021,3.840,3.760,3.765,3.840,62078
ΕΧΑΕ,D,9/9/2021,3.800,3.720,3.725,3.780,100266
ΕΧΑΕ,D,9/10/2021,3.790,3.710,3.790,3.725,113083
ΕΧΑΕ,D,9/13/2021,3.825,3.740,3.770,3.800,71305
ΕΧΑΕ,D,9/14/2021,3.770,3.725,3.730,3.770,48501
ΕΧΑΕ,D,9/15/2021,3.795,3.720,3.750,3.725,64932
ΕΧΑΕ,D,9/16/2021,3.820,3.735,3.735,3.820,68371
ΕΧΑΕ,D,9/17/2021,3.790,3.650,3.650,3.735,145571
ΕΧΑΕ,D,9/20/2021,3.650,3.580,3.595,3.600,139255
ΕΧΑΕ,D,9/21/2021,3.670,3.600,3.600,3.650,68599
ΕΧΑΕ,D,9/22/2021,3.710,3.600,3.665,3.635,54078
ΕΧΑΕ,D,9/23/2021,3.735,3.630,3.630,3.735,42815
ΕΧΑΕ,D,9/24/2021,3.640,3.580,3.580,3.600,156525
ΕΧΑΕ,D,9/27/2021,3.650,3.570,3.580,3.650,33686
ΕΧΑΕ,D,9/28/2021,3.595,3.470,3.500,3.580,110105
ΕΧΑΕ,D,9/29/2021,3.530,3.490,3.500,3.520,346712
ΕΧΑΕ,D,9/30/2021,3.560,3.470,3.470,3.500,50628
ΕΧΑΕ,D,10/1/2021,3.560,3.460,3.560,3.495,165351
ΕΧΑΕ,D,10/4/2021,3.620,3.530,3.590,3.530,30002
ΕΧΑΕ,D,10/5/2021,3.590,3.520,3.570,3.580,213701
ΕΧΑΕ,D,10/6/2021,3.630,3.515,3.540,3.575,278667
ΕΧΑΕ,D,10/7/2021,3.685,3.580,3.630,3.585,316972
ΕΧΑΕ,D,10/8/2021,3.720,3.640,3.690,3.640,113394
ΕΧΑΕ,D,10/11/2021,3.720,3.640,3.650,3.700,45144
ΕΧΑΕ,D,10/12/2021,3.665,3.640,3.650,3.650,153175
ΕΧΑΕ,D,10/13/2021,3.720,3.650,3.700,3.675,144956
ΕΧΑΕ,D,10/14/2021,3.720,3.655,3.700,3.700,190096
ΕΧΑΕ,D,10/15/2021,3.730,3.700,3.700,3.700,43418
ΕΧΑΕ,D,10/18/2021,3.760,3.700,3.705,3.700,83817
ΕΧΑΕ,D,10/19/2021,3.730,3.680,3.730,3.705,58915
ΕΧΑΕ,D,10/20/2021,3.845,3.710,3.845,3.730,96646
ΕΧΑΕ,D,10/21/2021,3.850,3.800,3.800,3.830,47669
ΕΧΑΕ,D,10/22/2021,3.835,3.775,3.780,3.800,29328
ΕΧΑΕ,D,10/25/2021,3.780,3.750,3.750,3.780,4988
ΕΧΑΕ,D,10/26/2021,3.815,3.700,3.725,3.755,37437
ΕΧΑΕ,D,10/27/2021,3.750,3.705,3.715,3.725,35451
ΕΧΑΕ,D,10/29/2021,3.765,3.700,3.700,3.720,65949
ΕΧΑΕ,D,11/1/2021,3.780,3.705,3.720,3.735,62399
ΕΧΑΕ,D,11/2/2021,3.770,3.700,3.730,3.720,35970
ΕΧΑΕ,D,11/3/2021,3.765,3.700,3.765,3.730,163837
ΕΧΑΕ,D,11/4/2021,3.845,3.740,3.745,3.765,79711
ΕΧΑΕ,D,11/5/2021,3.770,3.680,3.700,3.740,117983
ΕΧΑΕ,D,11/8/2021,3.800,3.680,3.800,3.725,58583
ΕΧΑΕ,D,11/9/2021,3.935,3.815,3.900,3.820,189661
ΕΧΑΕ,D,11/10/2021,3.900,3.840,3.840,3.860,30181
ΕΧΑΕ,D,11/11/2021,3.870,3.815,3.815,3.840,24711
ΕΧΑΕ,D,11/12/2021,3.820,3.770,3.770,3.815,33559
ΕΧΑΕ,D,11/15/2021,3.810,3.770,3.770,3.770,22876
ΕΧΑΕ,D,11/16/2021,3.795,3.745,3.745,3.780,68193
ΕΧΑΕ,D,11/17/2021,3.810,3.750,3.810,3.775,35184
ΕΧΑΕ,D,11/18/2021,3.900,3.810,3.865,3.810,60839
ΕΧΑΕ,D,11/19/2021,3.875,3.770,3.790,3.860,62051
ΕΧΑΕ,D,11/22/2021,3.800,3.755,3.770,3.795,11819
ΕΧΑΕ,D,11/23/2021,3.740,3.675,3.700,3.715,155298
ΕΧΑΕ,D,11/24/2021,3.730,3.680,3.700,3.700,123402
ΕΧΑΕ,D,11/25/2021,3.715,3.670,3.690,3.685,143871
ΕΧΑΕ,D,11/26/2021,3.650,3.550,3.600,3.630,311401
ΕΧΑΕ,D,11/29/2021,3.735,3.550,3.735,3.600,119838
ΕΧΑΕ,D,11/30/2021,3.760,3.625,3.760,3.660,103580
ΕΧΑΕ,D,12/1/2021,3.770,3.670,3.670,3.750,78202
ΕΧΑΕ,D,12/2/2021,3.710,3.640,3.700,3.670,31469
ΕΧΑΕ,D,12/3/2021,3.720,3.670,3.685,3.700,62669
ΕΧΑΕ,D,12/6/2021,3.725,3.675,3.675,3.725,49779
ΕΧΑΕ,D,12/7/2021,3.750,3.700,3.750,3.720,87146
ΕΧΑΕ,D,12/8/2021,3.760,3.715,3.755,3.715,48166
ΕΧΑΕ,D,12/9/2021,3.800,3.750,3.760,3.750,34434
ΕΧΑΕ,D,12/10/2021,3.810,3.730,3.810,3.750,37643
ΕΧΑΕ,D,12/13/2021,3.825,3.720,3.730,3.820,73466
ΕΧΑΕ,D,12/14/2021,3.740,3.690,3.690,3.720,44851
ΕΧΑΕ,D,12/15/2021,3.795,3.685,3.750,3.685,76062
ΕΧΑΕ,D,12/16/2021,3.775,3.730,3.740,3.750,29046
ΕΧΑΕ,D,12/17/2021,3.725,3.630,3.630,3.720,165794
ΕΧΑΕ,D,12/20/2021,3.670,3.600,3.650,3.620,46955
ΕΧΑΕ,D,12/21/2021,3.760,3.620,3.750,3.670,78202
ΕΧΑΕ,D,12/22/2021,3.750,3.680,3.720,3.720,59214
ΕΧΑΕ,D,12/23/2021,3.745,3.690,3.700,3.705,9710
ΕΧΑΕ,D,12/27/2021,3.740,3.700,3.700,3.700,58228
ΕΧΑΕ,D,12/28/2021,3.740,3.700,3.725,3.710,24584
ΕΧΑΕ,D,12/29/2021,3.740,3.700,3.725,3.710,68348
ΕΧΑΕ,D,12/30/2021,3.730,3.700,3.700,3.710,35963
ΕΧΑΕ,D,12/31/2021,3.720,3.700,3.710,3.700,13033
ΕΧΑΕ,D,1/3/2022,3.760,3.700,3.700,3.750,33825
ΕΧΑΕ,D,1/4/2022,3.745,3.700,3.700,3.730,90226
ΕΧΑΕ,D,1/5/2022,3.715,3.695,3.700,3.700,60389
ΕΧΑΕ,D,1/7/2022,3.720,3.685,3.705,3.700,40935
ΕΧΑΕ,D,1/10/2022,3.765,3.715,3.745,3.725,32116
ΕΧΑΕ,D,1/11/2022,3.850,3.730,3.850,3.730,99183
ΕΧΑΕ,D,1/12/2022,3.970,3.860,3.960,3.860,157389
ΕΧΑΕ,D,1/13/2022,4.050,3.935,4.025,3.955,213915
ΕΧΑΕ,D,1/14/2022,4.020,3.960,4.000,3.965,45306
ΕΧΑΕ,D,1/17/2022,4.060,3.970,4.055,3.970,73537
ΕΧΑΕ,D,1/18/2022,4.045,3.985,3.985,4.040,36091
ΕΧΑΕ,D,1/19/2022,4.070,3.940,4.070,3.955,60442
ΕΧΑΕ,D,1/20/2022,4.080,4.025,4.050,4.070,79835
ΕΧΑΕ,D,1/21/2022,4.090,3.940,3.980,4.000,101482
ΕΧΑΕ,D,1/24/2022,4.050,3.820,3.820,3.990,102758
ΕΧΑΕ,D,1/25/2022,3.930,3.820,3.840,3.820,97048
ΕΧΑΕ,D,1/26/2022,3.965,3.840,3.950,3.840,36378
ΕΧΑΕ,D,1/27/2022,3.980,3.900,3.970,3.920,88850
ΕΧΑΕ,D,1/28/2022,3.960,3.870,3.940,3.930,57827
ΕΧΑΕ,D,1/31/2022,4.000,3.895,3.910,3.985,66046
ΕΧΑΕ,D,2/1/2022,3.980,3.920,3.980,3.920,60677
ΕΧΑΕ,D,2/2/2022,4.015,3.960,4.000,3.980,62444
ΕΧΑΕ,D,2/3/2022,3.990,3.920,3.950,3.965,34684
ΕΧΑΕ,D,2/4/2022,3.980,3.885,3.910,3.965,56988
ΕΧΑΕ,D,2/7/2022,3.925,3.875,3.880,3.915,45266
ΕΧΑΕ,D,2/8/2022,3.910,3.830,3.875,3.900,61565
ΕΧΑΕ,D,2/9/2022,4.010,3.885,4.010,3.925,119529
ΕΧΑΕ,D,2/10/2022,4.025,3.965,4.000,3.980,124504
ΕΧΑΕ,D,2/11/2022,4.070,3.950,4.070,3.955,206856
ΕΧΑΕ,D,2/14/2022,3.985,3.850,3.885,3.925,123957
ΕΧΑΕ,D,2/15/2022,3.990,3.890,3.980,3.935,53236
ΕΧΑΕ,D,2/16/2022,4.045,3.920,3.930,4.000,63451
ΕΧΑΕ,D,2/17/2022,3.930,3.875,3.890,3.920,121451
ΕΧΑΕ,D,2/18/2022,3.995,3.865,3.995,3.900,106870
ΕΧΑΕ,D,2/21/2022,4.000,3.900,3.900,3.985,86660
ΕΧΑΕ,D,2/22/2022,3.925,3.850,3.865,3.850,52151
ΕΧΑΕ,D,2/23/2022,3.940,3.870,3.880,3.870,39218
ΕΧΑΕ,D,2/24/2022,3.845,3.585,3.600,3.790,373189
ΕΧΑΕ,D,2/25/2022,3.900,3.700,3.890,3.700,113925
ΕΧΑΕ,D,2/28/2022,3.900,3.690,3.900,3.775,231327
ΕΧΑΕ,D,3/1/2022,3.825,3.755,3.755,3.820,87487
ΕΧΑΕ,D,3/2/2022,3.760,3.670,3.700,3.720,226443
ΕΧΑΕ,D,3/3/2022,3.790,3.700,3.700,3.785,115723
ΕΧΑΕ,D,3/4/2022,3.690,3.590,3.590,3.690,125391
ΕΧΑΕ,D,3/8/2022,3.550,3.430,3.455,3.540,216302
ΕΧΑΕ,D,3/9/2022,3.595,3.500,3.550,3.530,247531
ΕΧΑΕ,D,3/10/2022,3.590,3.470,3.475,3.550,80641
ΕΧΑΕ,D,3/11/2022,3.590,3.475,3.540,3.520,88314
ΕΧΑΕ,D,3/14/2022,3.640,3.550,3.585,3.550,57523
ΕΧΑΕ,D,3/15/2022,3.610,3.500,3.565,3.565,98981
ΕΧΑΕ,D,3/16/2022,3.700,3.640,3.700,3.660,147140
ΕΧΑΕ,D,3/17/2022,3.730,3.620,3.620,3.720,32321
ΕΧΑΕ,D,3/18/2022,3.670,3.590,3.600,3.640,46587
ΕΧΑΕ,D,3/21/2022,3.670,3.605,3.655,3.645,25107
ΕΧΑΕ,D,3/22/2022,3.685,3.640,3.665,3.675,16969
ΕΧΑΕ,D,3/23/2022,3.690,3.615,3.625,3.650,74169
ΕΧΑΕ,D,3/24/2022,3.685,3.540,3.545,3.685,48946
ΕΧΑΕ,D,3/28/2022,3.700,3.605,3.660,3.645,47365
ΕΧΑΕ,D,3/29/2022,3.745,3.680,3.690,3.700,120506
ΕΧΑΕ,D,3/30/2022,3.760,3.690,3.750,3.710,115201
ΕΧΑΕ,D,3/31/2022,3.750,3.690,3.690,3.750,48687
ΕΧΑΕ,D,4/1/2022,3.765,3.680,3.765,3.765,46824
ΕΧΑΕ,D,4/4/2022,3.765,3.700,3.730,3.700,14808
ΕΧΑΕ,D,4/5/2022,3.770,3.725,3.745,3.755,25229
ΕΧΑΕ,D,4/6/2022,3.735,3.670,3.680,3.720,28977
ΕΧΑΕ,D,4/7/2022,3.770,3.645,3.770,3.650,32172
ΕΧΑΕ,D,4/8/2022,3.805,3.755,3.800,3.755,48956
ΕΧΑΕ,D,4/11/2022,3.805,3.760,3.765,3.780,28205
ΕΧΑΕ,D,4/12/2022,3.750,3.700,3.700,3.720,143698
ΕΧΑΕ,D,4/13/2022,3.770,3.710,3.745,3.710,38135
ΕΧΑΕ,D,4/14/2022,3.765,3.710,3.740,3.750,61680
ΕΧΑΕ,D,4/19/2022,3.740,3.700,3.715,3.740,46064
ΕΧΑΕ,D,4/20/2022,3.800,3.715,3.750,3.715,53213
ΕΧΑΕ,D,4/21/2022,3.835,3.750,3.830,3.750,51300
ΕΧΑΕ,D,4/26/2022,3.880,3.810,3.840,3.830,115516
ΕΧΑΕ,D,4/27/2022,3.840,3.740,3.800,3.840,103282
ΕΧΑΕ,D,4/28/2022,3.820,3.740,3.750,3.820,263479
ΕΧΑΕ,D,4/29/2022,3.765,3.705,3.750,3.765,103355
ΕΧΑΕ,D,5/3/2022,3.745,3.660,3.660,3.710,44773
ΕΧΑΕ,D,5/4/2022,3.725,3.640,3.675,3.680,37485
ΕΧΑΕ,D,5/5/2022,3.745,3.675,3.680,3.735,47065
ΕΧΑΕ,D,5/6/2022,3.660,3.605,3.610,3.650,50785
ΕΧΑΕ,D,5/9/2022,3.640,3.560,3.600,3.600,80326
ΕΧΑΕ,D,5/10/2022,3.635,3.505,3.570,3.570,146546
ΕΧΑΕ,D,5/11/2022,3.645,3.570,3.590,3.570,24516
ΕΧΑΕ,D,5/12/2022,3.590,3.470,3.470,3.590,102776
ΕΧΑΕ,D,5/13/2022,3.570,3.470,3.515,3.470,67742
ΕΧΑΕ,D,5/16/2022,3.655,3.510,3.620,3.510,68607
ΕΧΑΕ,D,5/17/2022,3.690,3.620,3.660,3.655,39984
ΕΧΑΕ,D,5/18/2022,3.725,3.650,3.680,3.675,685874
ΕΧΑΕ,D,5/19/2022,3.670,3.565,3.670,3.620,107872
ΕΧΑΕ,D,5/20/2022,3.715,3.670,3.710,3.695,71877
ΕΧΑΕ,D,5/23/2022,3.740,3.680,3.680,3.700,61906
ΕΧΑΕ,D,5/24/2022,3.715,3.655,3.700,3.670,43078
ΕΧΑΕ,D,5/25/2022,3.725,3.665,3.700,3.725,13110
ΕΧΑΕ,D,5/26/2022,3.720,3.675,3.700,3.710,86016
ΕΧΑΕ,D,5/27/2022,3.730,3.675,3.730,3.725,51836
ΕΧΑΕ,D,5/30/2022,3.760,3.690,3.700,3.705,40438
ΕΧΑΕ,D,5/31/2022,3.765,3.660,3.660,3.750,241500
ΕΧΑΕ,D,6/1/2022,3.720,3.605,3.630,3.660,1637352
ΕΧΑΕ,D,6/2/2022,3.680,3.600,3.610,3.670,112366
ΕΧΑΕ,D,6/3/2022,3.660,3.615,3.650,3.645,474930
ΕΧΑΕ,D,6/6/2022,3.690,3.630,3.650,3.680,91613
ΕΧΑΕ,D,6/7/2022,3.670,3.605,3.620,3.665,135539
ΕΧΑΕ,D,6/8/2022,3.540,3.470,3.500,3.540,140632
ΕΧΑΕ,D,6/9/2022,3.515,3.450,3.500,3.515,177921
ΕΧΑΕ,D,6/10/2022,3.490,3.420,3.450,3.455,150540
ΕΧΑΕ,D,6/14/2022,3.395,3.280,3.320,3.380,307652
ΕΧΑΕ,D,6/15/2022,3.380,3.250,3.350,3.365,106705
ΕΧΑΕ,D,6/16/2022,3.365,3.300,3.300,3.350,180874
ΕΧΑΕ,D,6/17/2022,3.390,3.280,3.340,3.280,203917
ΕΧΑΕ,D,6/20/2022,3.380,3.350,3.360,3.350,58289
ΕΧΑΕ,D,6/21/2022,3.420,3.390,3.405,3.395,38866
ΕΧΑΕ,D,6/22/2022,3.405,3.335,3.400,3.365,63309
ΕΧΑΕ,D,6/23/2022,3.425,3.370,3.395,3.370,59220
ΕΧΑΕ,D,6/24/2022,3.425,3.390,3.420,3.420,53624
ΕΧΑΕ,D,6/27/2022,3.460,3.360,3.370,3.425,78014
ΕΧΑΕ,D,6/28/2022,3.370,3.320,3.325,3.370,64238
ΕΧΑΕ,D,6/29/2022,3.330,3.230,3.260,3.330,134764
ΕΧΑΕ,D,6/30/2022,3.265,3.150,3.150,3.260,162562
ΕΧΑΕ,D,7/1/2022,3.165,3.085,3.150,3.150,214894
ΕΧΑΕ,D,7/4/2022,3.155,3.100,3.140,3.155,83095
ΕΧΑΕ,D,7/5/2022,3.160,3.090,3.110,3.160,92873
ΕΧΑΕ,D,7/6/2022,3.140,3.090,3.110,3.135,65446
ΕΧΑΕ,D,7/7/2022,3.225,3.120,3.200,3.150,30874
ΕΧΑΕ,D,7/8/2022,3.235,3.165,3.200,3.235,32346
ΕΧΑΕ,D,7/11/2022,3.200,3.140,3.185,3.145,74296
ΕΧΑΕ,D,7/12/2022,3.180,3.160,3.160,3.180,95669
ΕΧΑΕ,D,7/13/2022,3.175,3.155,3.155,3.175,59205
ΕΧΑΕ,D,7/14/2022,3.155,3.100,3.120,3.155,18438
ΕΧΑΕ,D,7/15/2022,3.140,3.080,3.080,3.130,27168
ΕΧΑΕ,D,7/18/2022,3.140,3.110,3.140,3.140,19195
ΕΧΑΕ,D,7/19/2022,3.150,3.075,3.115,3.140,39730
ΕΧΑΕ,D,7/20/2022,3.175,3.100,3.100,3.160,62649
ΕΧΑΕ,D,7/21/2022,3.180,3.090,3.175,3.120,72627
ΕΧΑΕ,D,7/22/2022,3.215,3.155,3.175,3.155,16103
ΕΧΑΕ,D,7/25/2022,3.220,3.115,3.160,3.170,41639
ΕΧΑΕ,D,7/26/2022,3.230,3.145,3.180,3.160,15740
ΕΧΑΕ,D,7/27/2022,3.230,3.180,3.230,3.200,58098
ΕΧΑΕ,D,7/28/2022,3.270,3.240,3.260,3.270,28850
ΕΧΑΕ,D,7/29/2022,3.305,3.285,3.290,3.285,44287
ΕΧΑΕ,D,8/1/2022,3.340,3.285,3.305,3.290,49932
ΕΧΑΕ,D,8/2/2022,3.330,3.310,3.330,3.310,20482
ΕΧΑΕ,D,8/3/2022,3.340,3.305,3.325,3.320,28265
ΕΧΑΕ,D,8/4/2022,3.325,3.300,3.320,3.300,31557
ΕΧΑΕ,D,8/5/2022,3.325,3.275,3.280,3.310,28590
ΕΧΑΕ,D,8/8/2022,3.305,3.230,3.295,3.230,17598
ΕΧΑΕ,D,8/9/2022,3.295,3.230,3.235,3.275,15714
ΕΧΑΕ,D,8/10/2022,3.320,3.235,3.290,3.235,23755
ΕΧΑΕ,D,8/11/2022,3.310,3.285,3.290,3.310,16579
ΕΧΑΕ,D,8/12/2022,3.315,3.275,3.300,3.290,12838
ΕΧΑΕ,D,8/16/2022,3.330,3.240,3.315,3.300,240611
ΕΧΑΕ,D,8/17/2022,3.430,3.350,3.390,3.350,165457
ΕΧΑΕ,D,8/18/2022,3.445,3.365,3.410,3.365,31432
ΕΧΑΕ,D,8/19/2022,3.450,3.350,3.445,3.400,84650
ΕΧΑΕ,D,8/22/2022,3.500,3.430,3.450,3.430,177872
ΕΧΑΕ,D,8/23/2022,3.470,3.420,3.450,3.430,49472
ΕΧΑΕ,D,8/24/2022,3.490,3.390,3.420,3.395,47076
ΕΧΑΕ,D,8/25/2022,3.450,3.410,3.450,3.420,37517
ΕΧΑΕ,D,8/26/2022,3.470,3.425,3.445,3.470,13605
ΕΧΑΕ,D,8/29/2022,3.360,3.300,3.305,3.335,92543
ΕΧΑΕ,D,8/30/2022,3.365,3.280,3.310,3.300,44588
ΕΧΑΕ,D,8/31/2022,3.335,3.265,3.310,3.300,76203
ΕΧΑΕ,D,9/1/2022,3.290,3.200,3.220,3.275,67810
ΕΧΑΕ,D,9/2/2022,3.250,3.180,3.180,3.240,55429
ΕΧΑΕ,D,9/5/2022,3.160,3.010,3.050,3.160,313564
ΕΧΑΕ,D,9/6/2022,3.150,3.080,3.100,3.105,109888
ΕΧΑΕ,D,9/7/2022,3.140,3.020,3.050,3.060,226864
ΕΧΑΕ,D,9/8/2022,3.090,3.050,3.060,3.090,64250
ΕΧΑΕ,D,9/9/2022,3.120,3.075,3.075,3.080,70776
ΕΧΑΕ,D,9/12/2022,3.140,3.100,3.120,3.100,49836
ΕΧΑΕ,D,9/13/2022,3.150,3.105,3.120,3.105,41302
ΕΧΑΕ,D,9/14/2022,3.135,3.080,3.135,3.090,27355
ΕΧΑΕ,D,9/15/2022,3.165,3.120,3.150,3.160,44316
ΕΧΑΕ,D,9/16/2022,3.160,3.140,3.160,3.145,25455
ΕΧΑΕ,D,9/19/2022,3.120,3.080,3.095,3.120,41759
ΕΧΑΕ,D,9/20/2022,3.140,3.100,3.135,3.110,42603
ΕΧΑΕ,D,9/21/2022,3.135,3.080,3.125,3.130,32294
ΕΧΑΕ,D,9/22/2022,3.120,3.075,3.100,3.075,11942
ΕΧΑΕ,D,9/23/2022,3.100,3.020,3.030,3.100,58116
ΕΧΑΕ,D,9/26/2022,3.070,2.990,3.010,3.020,116628
ΕΧΑΕ,D,9/27/2022,3.070,3.000,3.005,3.025,63163
ΕΧΑΕ,D,9/28/2022,3.030,2.940,3.000,2.955,68529
ΕΧΑΕ,D,9/29/2022,3.030,2.975,2.985,3.000,100876
ΕΧΑΕ,D,9/30/2022,3.045,2.985,3.035,2.985,20159
ΕΧΑΕ,D,10/3/2022,3.030,2.990,3.015,2.990,17943
ΕΧΑΕ,D,10/4/2022,3.080,3.035,3.065,3.035,41843
ΕΧΑΕ,D,10/5/2022,3.080,3.035,3.040,3.055,25726
ΕΧΑΕ,D,10/6/2022,3.075,3.035,3.060,3.050,31424
ΕΧΑΕ,D,10/7/2022,3.090,3.040,3.040,3.070,25856
ΕΧΑΕ,D,10/10/2022,3.060,2.980,3.000,3.040,100205
ΕΧΑΕ,D,10/11/2022,3.060,2.970,3.030,3.000,48427
ΕΧΑΕ,D,10/12/2022,3.060,2.980,2.980,2.995,70074
ΕΧΑΕ,D,10/13/2022,3.020,2.980,2.985,3.000,51414
ΕΧΑΕ,D,10/14/2022,3.080,2.990,3.075,2.990,44058
ΕΧΑΕ,D,10/17/2022,3.085,3.035,3.060,3.080,37575
ΕΧΑΕ,D,10/18/2022,3.085,3.025,3.080,3.070,79465
ΕΧΑΕ,D,10/19/2022,3.095,3.060,3.080,3.070,39974
ΕΧΑΕ,D,10/20/2022,3.145,3.085,3.120,3.095,54959
ΕΧΑΕ,D,10/21/2022,3.140,3.105,3.115,3.115,28735
ΕΧΑΕ,D,10/24/2022,3.165,3.130,3.165,3.140,30925
ΕΧΑΕ,D,10/25/2022,3.160,3.135,3.135,3.155,12675
ΕΧΑΕ,D,10/26/2022,3.170,3.115,3.125,3.115,12345
ΕΧΑΕ,D,10/27/2022,3.140,3.110,3.135,3.115,11346
ΕΧΑΕ,D,10/31/2022,3.135,3.100,3.130,3.135,27970
ΕΧΑΕ,D,11/1/2022,3.180,3.130,3.180,3.160,24271
ΕΧΑΕ,D,11/2/2022,3.200,3.130,3.200,3.180,58485
ΕΧΑΕ,D,11/3/2022,3.190,3.150,3.175,3.150,17687
ΕΧΑΕ,D,11/4/2022,3.195,3.170,3.170,3.185,43129
ΕΧΑΕ,D,11/7/2022,3.205,3.145,3.205,3.145,75684
ΕΧΑΕ,D,11/8/2022,3.225,3.195,3.195,3.215,21251
ΕΧΑΕ,D,11/9/2022,3.230,3.180,3.225,3.210,12115
ΕΧΑΕ,D,11/10/2022,3.240,3.180,3.230,3.210,25899
ΕΧΑΕ,D,11/11/2022,3.260,3.180,3.180,3.240,59626
ΕΧΑΕ,D,11/14/2022,3.210,3.170,3.195,3.200,16813
ΕΧΑΕ,D,11/15/2022,3.230,3.180,3.220,3.230,37593
ΕΧΑΕ,D,11/16/2022,3.200,3.145,3.155,3.195,57997
ΕΧΑΕ,D,11/17/2022,3.195,3.115,3.130,3.160,20246
ΕΧΑΕ,D,11/18/2022,3.185,3.140,3.160,3.150,117971
ΕΧΑΕ,D,11/21/2022,3.180,3.105,3.140,3.180,32944
ΕΧΑΕ,D,11/22/2022,3.150,3.045,3.060,3.145,138588
ΕΧΑΕ,D,11/23/2022,3.110,3.060,3.090,3.060,67876
ΕΧΑΕ,D,11/24/2022,3.130,3.065,3.130,3.090,55219
ΕΧΑΕ,D,11/25/2022,3.150,3.100,3.145,3.145,27109
ΕΧΑΕ,D,11/28/2022,3.160,3.110,3.140,3.150,57723
ΕΧΑΕ,D,11/29/2022,3.155,3.095,3.125,3.130,45115
ΕΧΑΕ,D,11/30/2022,3.135,3.080,3.100,3.110,41876
ΕΧΑΕ,D,12/1/2022,3.160,3.110,3.160,3.120,36676
ΕΧΑΕ,D,12/2/2022,3.170,3.120,3.160,3.170,34090
ΕΧΑΕ,D,12/5/2022,3.160,3.115,3.160,3.130,6381
ΕΧΑΕ,D,12/6/2022,3.155,3.100,3.130,3.120,21285
ΕΧΑΕ,D,12/7/2022,3.125,3.090,3.125,3.120,25208
ΕΧΑΕ,D,12/8/2022,3.205,3.125,3.205,3.155,109314
ΕΧΑΕ,D,12/9/2022,3.320,3.175,3.285,3.175,181780
ΕΧΑΕ,D,12/12/2022,3.315,3.240,3.315,3.295,43791
ΕΧΑΕ,D,12/13/2022,3.380,3.275,3.380,3.290,67257
ΕΧΑΕ,D,12/14/2022,3.385,3.290,3.315,3.385,24386
ΕΧΑΕ,D,12/15/2022,3.295,3.195,3.205,3.280,64755
ΕΧΑΕ,D,12/16/2022,3.240,3.145,3.145,3.215,114970
ΕΧΑΕ,D,12/19/2022,3.175,3.110,3.140,3.160,39478
ΕΧΑΕ,D,12/20/2022,3.140,3.080,3.095,3.140,49076
ΕΧΑΕ,D,12/21/2022,3.150,3.100,3.130,3.105,31513
ΕΧΑΕ,D,12/22/2022,3.165,3.080,3.105,3.160,22722
ΕΧΑΕ,D,12/23/2022,3.135,3.075,3.080,3.095,77383
ΕΧΑΕ,D,12/27/2022,3.150,3.070,3.080,3.100,65594
ΕΧΑΕ,D,12/28/2022,3.120,3.080,3.115,3.100,28081
ΕΧΑΕ,D,12/29/2022,3.130,3.090,3.115,3.100,72154
ΕΧΑΕ,D,12/30/2022,3.125,3.090,3.100,3.115,26659
ΕΧΑΕ,D,1/2/2023,3.145,3.090,3.120,3.130,36704
ΕΧΑΕ,D,1/3/2023,3.160,3.105,3.130,3.115,22426
ΕΧΑΕ,D,1/4/2023,3.150,3.110,3.110,3.130,42856
ΕΧΑΕ,D,1/5/2023,3.150,3.100,3.130,3.120,35120
ΕΧΑΕ,D,1/9/2023,3.210,3.135,3.190,3.145,62030
ΕΧΑΕ,D,1/10/2023,3.210,3.140,3.210,3.180,87731
ΕΧΑΕ,D,1/11/2023,3.270,3.210,3.230,3.215,95708
ΕΧΑΕ,D,1/12/2023,3.295,3.220,3.250,3.230,203642
ΕΧΑΕ,D,1/13/2023,3.405,3.270,3.365,3.270,2328669
ΕΧΑΕ,D,1/16/2023,3.455,3.385,3.455,3.400,720698
ΕΧΑΕ,D,1/17/2023,3.525,3.435,3.520,3.480,677216
ΕΧΑΕ,D,1/18/2023,3.595,3.505,3.560,3.535,653751
ΕΧΑΕ,D,1/19/2023,3.550,3.470,3.470,3.550,126845
ΕΧΑΕ,D,1/20/2023,3.485,3.440,3.460,3.455,78952
ΕΧΑΕ,D,1/23/2023,3.760,3.420,3.735,3.440,668656
ΕΧΑΕ,D,1/24/2023,3.830,3.735,3.750,3.750,351956
ΕΧΑΕ,D,1/25/2023,3.800,3.635,3.780,3.765,408022
ΕΧΑΕ,D,1/26/2023,3.850,3.750,3.820,3.755,127748
ΕΧΑΕ,D,1/27/2023,3.855,3.790,3.820,3.800,116973
ΕΧΑΕ,D,1/30/2023,3.910,3.800,3.900,3.800,246164
ΕΧΑΕ,D,1/31/2023,3.900,3.785,3.805,3.900,213386
ΕΧΑΕ,D,2/1/2023,4.010,3.790,3.945,3.820,356089
ΕΧΑΕ,D,2/2/2023,4.020,3.935,4.000,3.935,446216
ΕΧΑΕ,D,2/3/2023,4.000,3.940,3.940,4.000,317725
ΕΧΑΕ,D,2/6/2023,4.000,3.900,3.900,3.910,307312
ΕΧΑΕ,D,2/7/2023,3.970,3.900,3.920,3.900,384074
ΕΧΑΕ,D,2/8/2023,3.960,3.875,3.950,3.920,676249
ΕΧΑΕ,D,2/9/2023,4.030,3.915,3.970,3.950,632703
ΕΧΑΕ,D,2/10/2023,4.030,3.905,3.970,3.970,180863
ΕΧΑΕ,D,2/13/2023,4.230,4.000,4.230,4.040,381166
ΕΧΑΕ,D,2/14/2023,4.260,4.180,4.240,4.250,132656
ΕΧΑΕ,D,2/15/2023,4.310,4.195,4.300,4.260,223696
ΕΧΑΕ,D,2/16/2023,4.320,4.245,4.260,4.300,171521
ΕΧΑΕ,D,2/17/2023,4.250,4.150,4.250,4.230,144519
ΕΧΑΕ,D,2/20/2023,4.525,4.250,4.480,4.250,515001
ΕΧΑΕ,D,2/21/2023,4.500,4.400,4.420,4.500,487918
ΕΧΑΕ,D,2/22/2023,4.465,4.250,4.260,4.410,227922
ΕΧΑΕ,D,2/23/2023,4.300,4.170,4.295,4.250,137812
ΕΧΑΕ,D,2/24/2023,4.300,4.180,4.195,4.265,76900
ΕΧΑΕ,D,2/28/2023,4.385,4.175,4.385,4.175,146398
ΕΧΑΕ,D,3/1/2023,4.395,4.320,4.325,4.385,187856
ΕΧΑΕ,D,3/2/2023,4.340,4.160,4.200,4.290,160539
ΕΧΑΕ,D,3/3/2023,4.240,3.965,4.100,4.200,192847
ΕΧΑΕ,D,3/6/2023,4.070,3.900,3.950,4.050,250778
ΕΧΑΕ,D,3/7/2023,4.050,3.845,3.970,3.900,153076
ΕΧΑΕ,D,3/8/2023,4.080,3.930,4.050,3.970,230819
ΕΧΑΕ,D,3/9/2023,4.160,4.000,4.140,4.000,220948
ΕΧΑΕ,D,3/10/2023,4.080,3.965,4.080,4.050,214426
ΕΧΑΕ,D,3/13/2023,4.195,3.900,4.190,3.980,240755
ΕΧΑΕ,D,3/14/2023,4.295,4.140,4.270,4.190,312933
ΕΧΑΕ,D,3/15/2023,4.270,3.980,3.980,4.270,243767
ΕΧΑΕ,D,3/16/2023,4.070,3.960,3.995,4.040,107468
ΕΧΑΕ,D,3/17/2023,4.140,3.970,4.000,4.010,102061
ΕΧΑΕ,D,3/20/2023,4.110,3.880,4.075,3.900,81970
ΕΧΑΕ,D,3/21/2023,4.190,4.100,4.160,4.100,47072
ΕΧΑΕ,D,3/22/2023,4.225,4.160,4.170,4.160,71612
ΕΧΑΕ,D,3/23/2023,4.185,4.125,4.180,4.125,19323
ΕΧΑΕ,D,3/24/2023,4.180,3.995,4.040,4.180,63983
ΕΧΑΕ,D,3/27/2023,4.100,3.980,4.040,4.100,73941
ΕΧΑΕ,D,3/28/2023,4.020,3.895,3.920,4.020,113552
ΕΧΑΕ,D,3/29/2023,3.950,3.830,3.940,3.860,77366
ΕΧΑΕ,D,3/30/2023,3.980,3.895,3.930,3.940,89329
ΕΧΑΕ,D,3/31/2023,3.940,3.860,3.925,3.910,118826
ΕΧΑΕ,D,4/3/2023,3.950,3.900,3.915,3.900,53692
ΕΧΑΕ,D,4/4/2023,3.990,3.915,3.960,3.915,76064
ΕΧΑΕ,D,4/5/2023,4.030,3.930,4.010,3.960,86015
ΕΧΑΕ,D,4/6/2023,4.175,4.040,4.175,4.040,237708
ΕΧΑΕ,D,4/11/2023,4.260,4.180,4.250,4.200,1141620
ΕΧΑΕ,D,4/12/2023,4.260,4.160,4.220,4.180,65592
ΕΧΑΕ,D,4/13/2023,4.395,4.230,4.280,4.260,249028
ΕΧΑΕ,D,4/18/2023,4.360,4.250,4.300,4.300,61005
ΕΧΑΕ,D,4/19/2023,4.310,4.165,4.170,4.300,85025
ΕΧΑΕ,D,4/20/2023,4.190,4.140,4.175,4.160,28628
ΕΧΑΕ,D,4/21/2023,4.190,4.150,4.165,4.150,99756
ΕΧΑΕ,D,4/24/2023,4.195,4.075,4.090,4.165,38450
ΕΧΑΕ,D,4/25/2023,4.090,3.980,3.980,4.090,67159
ΕΧΑΕ,D,4/26/2023,4.045,3.920,4.045,4.000,40771
ΕΧΑΕ,D,4/27/2023,4.085,4.020,4.075,4.045,26736
ΕΧΑΕ,D,4/28/2023,4.090,4.000,4.010,4.065,20000
ΕΧΑΕ,D,5/2/2023,4.230,3.980,4.200,4.010,85935
ΕΧΑΕ,D,5/3/2023,4.150,4.085,4.085,4.150,29945
ΕΧΑΕ,D,5/4/2023,4.170,4.060,4.100,4.070,34265
ΕΧΑΕ,D,5/5/2023,4.145,4.080,4.080,4.100,69606
ΕΧΑΕ,D,5/8/2023,4.165,4.110,4.140,4.150,26254
ΕΧΑΕ,D,5/9/2023,4.150,4.095,4.110,4.135,19233
ΕΧΑΕ,D,5/10/2023,4.180,4.090,4.160,4.180,37407
ΕΧΑΕ,D,5/11/2023,4.205,4.085,4.180,4.150,263031
ΕΧΑΕ,D,5/12/2023,4.300,4.165,4.270,4.180,288138
ΕΧΑΕ,D,5/15/2023,4.285,4.200,4.270,4.285,93861
ΕΧΑΕ,D,5/16/2023,4.285,4.200,4.225,4.280,51311
ΕΧΑΕ,D,5/17/2023,4.260,4.170,4.200,4.225,65242
ΕΧΑΕ,D,5/18/2023,4.260,4.100,4.100,4.200,112546
ΕΧΑΕ,D,5/19/2023,4.125,4.050,4.125,4.100,92021
ΕΧΑΕ,D,5/22/2023,4.650,4.400,4.600,4.440,630648
ΕΧΑΕ,D,5/23/2023,4.870,4.630,4.835,4.650,496087
ΕΧΑΕ,D,5/24/2023,4.855,4.700,4.760,4.800,139764
ΕΧΑΕ,D,5/25/2023,4.950,4.720,4.900,4.760,307975
ΕΧΑΕ,D,5/26/2023,5.070,4.890,5.060,4.960,407843
ΕΧΑΕ,D,5/29/2023,5.300,5.090,5.290,5.090,284312
ΕΧΑΕ,D,5/30/2023,5.240,5.090,5.120,5.200,231028
ΕΧΑΕ,D,5/31/2023,5.060,4.910,4.910,5.050,278347
ΕΧΑΕ,D,6/1/2023,5.030,4.910,4.910,4.920,237032
ΕΧΑΕ,D,6/2/2023,4.960,4.840,4.840,4.910,235189
ΕΧΑΕ,D,6/6/2023,4.920,4.770,4.830,4.840,556325
ΕΧΑΕ,D,6/7/2023,5.040,4.795,5.020,4.890,1871500
ΕΧΑΕ,D,6/8/2023,5.200,5.040,5.120,5.050,375344
ΕΧΑΕ,D,6/9/2023,5.260,5.120,5.120,5.160,439660
ΕΧΑΕ,D,6/12/2023,5.140,5.030,5.050,5.120,1946208
ΕΧΑΕ,D,6/13/2023,5.150,5.050,5.050,5.150,371669
ΕΧΑΕ,D,6/14/2023,5.080,4.980,5.040,5.040,1283303
ΕΧΑΕ,D,6/15/2023,5.080,5.000,5.000,5.040,192752
ΕΧΑΕ,D,6/16/2023,5.140,4.995,5.020,5.000,410589
ΕΧΑΕ,D,6/19/2023,5.080,4.900,4.905,5.020,410821
ΕΧΑΕ,D,6/20/2023,4.950,4.860,4.860,4.890,290692
ΕΧΑΕ,D,6/21/2023,5.030,4.860,5.000,4.860,1923332
ΕΧΑΕ,D,6/22/2023,5.000,4.890,4.900,5.000,345221
ΕΧΑΕ,D,6/23/2023,5.010,4.950,5.000,4.970,450069
ΕΧΑΕ,D,6/26/2023,5.020,4.750,4.795,5.020,577886
ΕΧΑΕ,D,6/27/2023,4.860,4.720,4.860,4.800,409178
ΕΧΑΕ,D,6/28/2023,5.000,4.890,4.935,4.900,425071
ΕΧΑΕ,D,6/29/2023,5.120,4.970,5.120,4.980,679639
ΕΧΑΕ,D,6/30/2023,5.240,5.100,5.150,5.120,363306
ΕΧΑΕ,D,7/3/2023,5.280,5.150,5.280,5.230,356721
ΕΧΑΕ,D,7/4/2023,5.630,5.300,5.600,5.300,512955
ΕΧΑΕ,D,7/5/2023,5.780,5.400,5.550,5.580,342349
ΕΧΑΕ,D,7/6/2023,5.710,5.510,5.580,5.550,248094
ΕΧΑΕ,D,7/7/2023,5.630,5.460,5.600,5.580,189141
ΕΧΑΕ,D,7/10/2023,5.820,5.600,5.820,5.600,288070
ΕΧΑΕ,D,7/11/2023,5.930,5.800,5.930,5.820,203103
ΕΧΑΕ,D,7/12/2023,5.940,5.800,5.920,5.940,129625
ΕΧΑΕ,D,7/13/2023,5.940,5.770,5.780,5.920,152042
ΕΧΑΕ,D,7/14/2023,5.900,5.760,5.840,5.780,97497
ΕΧΑΕ,D,7/17/2023,5.970,5.760,5.760,5.880,127203
ΕΧΑΕ,D,7/18/2023,5.920,5.730,5.890,5.760,106469
ΕΧΑΕ,D,7/19/2023,5.970,5.810,5.950,5.890,145985
ΕΧΑΕ,D,7/20/2023,6.130,5.910,6.050,5.970,155793
ΕΧΑΕ,D,7/21/2023,6.110,5.960,5.970,6.050,71955
ΕΧΑΕ,D,7/24/2023,6.000,5.820,5.870,5.910,203206
ΕΧΑΕ,D,7/25/2023,6.010,5.870,6.010,5.920,94594
ΕΧΑΕ,D,7/26/2023,6.010,5.940,5.970,6.010,118161
ΕΧΑΕ,D,7/27/2023,5.990,5.940,5.970,5.970,80422
ΕΧΑΕ,D,7/28/2023,5.990,5.820,5.870,5.990,105241
ΕΧΑΕ,D,7/31/2023,5.900,5.780,5.780,5.900,181604
ΕΧΑΕ,D,8/1/2023,5.890,5.550,5.560,5.820,326600
ΕΧΑΕ,D,8/2/2023,5.490,5.270,5.420,5.480,287339
ΕΧΑΕ,D,8/3/2023,5.450,5.300,5.390,5.420,277284
ΕΧΑΕ,D,8/4/2023,5.440,5.360,5.370,5.400,160633
ΕΧΑΕ,D,8/7/2023,5.460,5.300,5.300,5.460,141148
ΕΧΑΕ,D,8/8/2023,5.360,5.200,5.210,5.300,170210
ΕΧΑΕ,D,8/9/2023,5.330,5.190,5.260,5.240,163611
ΕΧΑΕ,D,8/10/2023,5.320,5.230,5.250,5.290,45633
ΕΧΑΕ,D,8/11/2023,5.300,5.180,5.180,5.250,246370
ΕΧΑΕ,D,8/14/2023,5.190,5.030,5.100,5.160,161836
ΕΧΑΕ,D,8/16/2023,5.260,5.080,5.120,5.100,56063
ΕΧΑΕ,D,8/17/2023,5.200,5.130,5.170,5.140,46558
ΕΧΑΕ,D,8/18/2023,5.150,5.010,5.100,5.150,140491
ΕΧΑΕ,D,8/21/2023,5.380,5.070,5.300,5.140,105222
ΕΧΑΕ,D,8/22/2023,5.450,5.360,5.370,5.380,103715
ΕΧΑΕ,D,8/23/2023,5.430,5.260,5.260,5.330,57620
ΕΧΑΕ,D,8/24/2023,5.410,5.240,5.300,5.340,67543
ΕΧΑΕ,D,8/25/2023,5.360,5.230,5.230,5.250,63764
ΕΧΑΕ,D,8/28/2023,5.420,5.280,5.380,5.290,47551
ΕΧΑΕ,D,8/29/2023,5.420,5.310,5.340,5.380,46900
ΕΧΑΕ,D,8/30/2023,5.400,5.320,5.320,5.360,46902
ΕΧΑΕ,D,8/31/2023,5.370,5.250,5.300,5.350,67751
ΕΧΑΕ,D,9/1/2023,5.300,5.170,5.200,5.260,82450
ΕΧΑΕ,D,9/4/2023,5.230,4.955,4.990,5.230,215914
ΕΧΑΕ,D,9/5/2023,5.070,4.965,4.995,4.990,177156
ΕΧΑΕ,D,9/6/2023,5.070,4.980,4.985,5.000,61171
ΕΧΑΕ,D,9/7/2023,5.060,4.800,4.800,5.060,276187
ΕΧΑΕ,D,9/8/2023,4.900,4.620,4.855,4.775,228257
ΕΧΑΕ,D,9/11/2023,5.030,4.810,4.810,4.980,149195
ΕΧΑΕ,D,9/12/2023,4.915,4.750,4.790,4.900,96624
ΕΧΑΕ,D,9/13/2023,4.835,4.630,4.750,4.835,189283
ΕΧΑΕ,D,9/14/2023,4.860,4.640,4.760,4.750,218533
ΕΧΑΕ,D,9/15/2023,4.890,4.760,4.890,4.760,142530
ΕΧΑΕ,D,9/18/2023,4.985,4.830,4.850,4.970,86788
ΕΧΑΕ,D,9/19/2023,4.930,4.700,4.775,4.930,66524
ΕΧΑΕ,D,9/20/2023,4.780,4.650,4.650,4.750,85107
ΕΧΑΕ,D,9/21/2023,4.650,4.580,4.620,4.650,119573
ΕΧΑΕ,D,9/22/2023,4.760,4.605,4.725,4.605,64491
ΕΧΑΕ,D,9/25/2023,4.830,4.725,4.740,4.725,71430
ΕΧΑΕ,D,9/26/2023,4.825,4.700,4.725,4.720,38090
ΕΧΑΕ,D,9/27/2023,4.860,4.675,4.700,4.800,90494
ΕΧΑΕ,D,9/28/2023,4.790,4.615,4.655,4.790,98801
ΕΧΑΕ,D,9/29/2023,4.790,4.655,4.790,4.655,46506
ΕΧΑΕ,D,10/2/2023,4.830,4.675,4.690,4.790,43945
ΕΧΑΕ,D,10/3/2023,4.700,4.510,4.530,4.650,151574
ΕΧΑΕ,D,10/4/2023,4.630,4.475,4.570,4.540,110784
ΕΧΑΕ,D,10/5/2023,4.635,4.465,4.515,4.570,192789
ΕΧΑΕ,D,10/6/2023,4.590,4.465,4.500,4.585,174766
ΕΧΑΕ,D,10/9/2023,4.450,4.290,4.330,4.360,175812
ΕΧΑΕ,D,10/10/2023,4.595,4.410,4.500,4.410,144913
ΕΧΑΕ,D,10/11/2023,4.630,4.505,4.600,4.570,58024
ΕΧΑΕ,D,10/12/2023,4.880,4.620,4.640,4.635,343520
ΕΧΑΕ,D,10/13/2023,4.645,4.480,4.530,4.645,110811
ΕΧΑΕ,D,10/16/2023,4.540,4.450,4.500,4.480,70085
ΕΧΑΕ,D,10/17/2023,4.635,4.490,4.495,4.550,120008
ΕΧΑΕ,D,10/18/2023,4.595,4.450,4.590,4.450,70051
ΕΧΑΕ,D,10/19/2023,4.650,4.550,4.600,4.570,122027
ΕΧΑΕ,D,10/20/2023,4.590,4.515,4.570,4.565,106946
ΕΧΑΕ,D,10/23/2023,4.720,4.555,4.645,4.650,90593
ΕΧΑΕ,D,10/24/2023,4.750,4.620,4.750,4.730,120742
ΕΧΑΕ,D,10/25/2023,4.750,4.610,4.615,4.750,38362
ΕΧΑΕ,D,10/26/2023,4.610,4.510,4.545,4.550,115547
ΕΧΑΕ,D,10/27/2023,4.640,4.505,4.590,4.560,38785
ΕΧΑΕ,D,10/30/2023,4.855,4.580,4.840,4.590,187028
ΕΧΑΕ,D,10/31/2023,4.975,4.835,4.840,4.880,175671
ΕΧΑΕ,D,11/1/2023,4.895,4.770,4.820,4.885,27162
ΕΧΑΕ,D,11/2/2023,4.970,4.850,4.945,4.870,88045
ΕΧΑΕ,D,11/3/2023,5.010,4.825,4.895,4.990,72502
ΕΧΑΕ,D,11/6/2023,4.980,4.860,4.875,4.950,53670
ΕΧΑΕ,D,11/7/2023,4.950,4.825,4.850,4.870,82735
ΕΧΑΕ,D,11/8/2023,4.900,4.785,4.895,4.820,59306
ΕΧΑΕ,D,11/9/2023,4.910,4.750,4.835,4.850,75932
ΕΧΑΕ,D,11/10/2023,4.890,4.735,4.850,4.835,45911
ΕΧΑΕ,D,11/13/2023,4.875,4.795,4.840,4.850,37927
ΕΧΑΕ,D,11/14/2023,5.100,4.865,5.100,4.890,198637
ΕΧΑΕ,D,11/15/2023,5.190,5.060,5.180,5.160,110650
ΕΧΑΕ,D,11/16/2023,5.290,5.070,5.140,5.180,115156
ΕΧΑΕ,D,11/17/2023,5.350,5.140,5.260,5.150,217581
ΕΧΑΕ,D,11/20/2023,5.340,5.140,5.250,5.340,83334
ΕΧΑΕ,D,11/21/2023,5.340,5.130,5.240,5.260,99942
ΕΧΑΕ,D,11/22/2023,5.300,5.200,5.300,5.240,112799
ΕΧΑΕ,D,11/23/2023,5.310,5.240,5.280,5.270,35032
ΕΧΑΕ,D,11/24/2023,5.300,5.140,5.170,5.290,113438
ΕΧΑΕ,D,11/27/2023,5.310,5.160,5.270,5.160,105178
ΕΧΑΕ,D,11/28/2023,5.300,5.250,5.300,5.280,57764
ΕΧΑΕ,D,11/29/2023,5.340,5.170,5.330,5.300,225838
ΕΧΑΕ,D,11/30/2023,5.350,5.210,5.210,5.290,135425
ΕΧΑΕ,D,12/1/2023,5.310,5.200,5.310,5.210,103011
ΕΧΑΕ,D,12/4/2023,5.430,5.270,5.430,5.320,131637
ΕΧΑΕ,D,12/5/2023,5.500,5.320,5.470,5.400,153307
ΕΧΑΕ,D,12/6/2023,5.550,5.410,5.470,5.470,176481
ΕΧΑΕ,D,12/7/2023,5.480,5.310,5.340,5.480,80115
ΕΧΑΕ,D,12/8/2023,5.350,5.260,5.350,5.320,43404
ΕΧΑΕ,D,12/11/2023,5.450,5.290,5.450,5.290,90989
ΕΧΑΕ,D,12/12/2023,5.490,5.410,5.490,5.410,68565
ΕΧΑΕ,D,12/13/2023,5.520,5.390,5.390,5.460,97205
ΕΧΑΕ,D,12/14/2023,5.490,5.390,5.440,5.430,104235
ΕΧΑΕ,D,12/15/2023,5.460,5.370,5.390,5.460,52995
ΕΧΑΕ,D,12/18/2023,5.440,5.330,5.440,5.390,149311
ΕΧΑΕ,D,12/19/2023,5.480,5.380,5.420,5.410,95767
ΕΧΑΕ,D,12/20/2023,5.440,5.340,5.350,5.440,67459
ΕΧΑΕ,D,12/21/2023,5.350,5.310,5.340,5.350,56390
ΕΧΑΕ,D,12/22/2023,5.370,5.270,5.360,5.350,44349
ΕΧΑΕ,D,12/27/2023,5.400,5.310,5.350,5.320,53074
ΕΧΑΕ,D,12/28/2023,5.360,5.240,5.250,5.350,55725
ΕΧΑΕ,D,12/29/2023,5.300,5.210,5.300,5.220,53343
ΕΧΑΕ,D,1/2/2024,5.450,5.300,5.330,5.340,73198
ΕΧΑΕ,D,1/3/2024,5.390,5.260,5.270,5.330,86418
ΕΧΑΕ,D,1/4/2024,5.370,5.270,5.300,5.270,95187
ΕΧΑΕ,D,1/5/2024,5.370,5.260,5.280,5.330,70426
ΕΧΑΕ,D,1/8/2024,5.550,5.300,5.500,5.300,212953
ΕΧΑΕ,D,1/9/2024,5.660,5.540,5.600,5.550,187478
ΕΧΑΕ,D,1/10/2024,5.640,5.530,5.580,5.600,82120
ΕΧΑΕ,D,1/11/2024,5.650,5.460,5.460,5.600,118798
ΕΧΑΕ,D,1/12/2024,5.520,5.370,5.440,5.500,80365
ΕΧΑΕ,D,1/15/2024,5.490,5.420,5.460,5.420,28083
ΕΧΑΕ,D,1/16/2024,5.460,5.260,5.260,5.460,126451
ΕΧΑΕ,D,1/17/2024,5.370,5.180,5.310,5.260,190437
ΕΧΑΕ,D,1/18/2024,5.370,5.270,5.360,5.290,63579
ΕΧΑΕ,D,1/19/2024,5.370,5.240,5.240,5.330,65007
ΕΧΑΕ,D,1/22/2024,5.450,5.240,5.400,5.240,87178
ΕΧΑΕ,D,1/23/2024,5.580,5.360,5.470,5.400,168430
ΕΧΑΕ,D,1/24/2024,5.620,5.470,5.540,5.470,200062
ΕΧΑΕ,D,1/25/2024,5.550,5.400,5.530,5.550,156513
ΕΧΑΕ,D,1/26/2024,5.560,5.430,5.490,5.510,158570
ΕΧΑΕ,D,1/29/2024,5.540,5.420,5.420,5.490,38303
ΕΧΑΕ,D,1/30/2024,5.470,5.380,5.450,5.470,43669
ΕΧΑΕ,D,1/31/2024,5.580,5.420,5.470,5.420,183773
ΕΧΑΕ,D,2/1/2024,5.640,5.420,5.630,5.420,208883
ΕΧΑΕ,D,2/2/2024,5.800,5.660,5.700,5.720,376662
ΕΧΑΕ,D,2/5/2024,5.810,5.700,5.730,5.790,134041
ΕΧΑΕ,D,2/6/2024,5.800,5.680,5.710,5.750,102472
ΕΧΑΕ,D,2/7/2024,5.780,5.610,5.730,5.780,197730
ΕΧΑΕ,D,2/8/2024,5.790,5.710,5.790,5.720,217782
ΕΧΑΕ,D,2/9/2024,5.840,5.730,5.810,5.770,320427
ΕΧΑΕ,D,2/12/2024,5.920,5.770,5.820,5.840,293783
ΕΧΑΕ,D,2/13/2024,5.820,5.640,5.680,5.760,177785
ΕΧΑΕ,D,2/14/2024,5.700,5.600,5.650,5.700,126767
ΕΧΑΕ,D,2/15/2024,5.720,5.580,5.630,5.650,125423
ΕΧΑΕ,D,2/16/2024,5.710,5.600,5.600,5.640,103003
ΕΧΑΕ,D,2/19/2024,5.670,5.550,5.660,5.610,99037
ΕΧΑΕ,D,2/20/2024,5.690,5.480,5.480,5.690,354460
ΕΧΑΕ,D,2/21/2024,5.590,5.430,5.430,5.490,161216
ΕΧΑΕ,D,2/22/2024,5.530,5.390,5.400,5.490,216679
ΕΧΑΕ,D,2/23/2024,5.460,5.310,5.330,5.460,154339
ΕΧΑΕ,D,2/26/2024,5.410,5.310,5.330,5.330,132259
ΕΧΑΕ,D,2/27/2024,5.420,5.330,5.370,5.330,92925
ΕΧΑΕ,D,2/28/2024,5.430,5.230,5.430,5.350,190453
ΕΧΑΕ,D,2/29/2024,5.500,5.390,5.490,5.430,184539
ΕΧΑΕ,D,3/1/2024,5.600,5.450,5.590,5.490,370418
ΕΧΑΕ,D,3/4/2024,5.620,5.500,5.610,5.590,238706
ΕΧΑΕ,D,3/5/2024,5.660,5.560,5.620,5.620,162170
ΕΧΑΕ,D,3/6/2024,5.640,5.500,5.640,5.590,300882
ΕΧΑΕ,D,3/7/2024,5.640,5.500,5.600,5.640,339390
ΕΧΑΕ,D,3/8/2024,5.650,5.540,5.580,5.570,96347
ΕΧΑΕ,D,3/11/2024,5.550,5.340,5.340,5.540,191576
ΕΧΑΕ,D,3/12/2024,5.400,5.260,5.290,5.350,148010
ΕΧΑΕ,D,3/13/2024,5.380,5.290,5.330,5.290,59126
ΕΧΑΕ,D,3/14/2024,5.330,5.240,5.290,5.300,192353
ΕΧΑΕ,D,3/15/2024,5.360,5.280,5.290,5.330,133518
ΕΧΑΕ,D,3/19/2024,5.340,5.260,5.320,5.290,60171
ΕΧΑΕ,D,3/20/2024,5.460,5.350,5.410,5.350,142566
ΕΧΑΕ,D,3/21/2024,5.540,5.470,5.540,5.470,134290
ΕΧΑΕ,D,3/22/2024,5.580,5.510,5.520,5.530,59591
ΕΧΑΕ,D,3/26/2024,5.610,5.400,5.410,5.550,167422
ΕΧΑΕ,D,3/27/2024,5.500,5.430,5.450,5.440,120028
ΕΧΑΕ,D,3/28/2024,5.520,5.450,5.460,5.520,107714
ΕΧΑΕ,D,4/2/2024,5.440,5.200,5.230,5.440,155320
ΕΧΑΕ,D,4/3/2024,5.270,5.120,5.180,5.230,216602
ΕΧΑΕ,D,4/4/2024,5.240,5.080,5.240,5.220,157138
ΕΧΑΕ,D,4/5/2024,5.200,5.050,5.180,5.140,123853
ΕΧΑΕ,D,4/8/2024,5.270,5.180,5.270,5.220,82420
ΕΧΑΕ,D,4/9/2024,5.310,5.220,5.270,5.280,97683
ΕΧΑΕ,D,4/10/2024,5.310,5.200,5.220,5.270,86411
ΕΧΑΕ,D,4/11/2024,5.240,5.130,5.220,5.200,117893
ΕΧΑΕ,D,4/12/2024,5.260,5.050,5.070,5.200,91563
ΕΧΑΕ,D,4/15/2024,5.070,4.925,5.000,5.010,172332
ΕΧΑΕ,D,4/16/2024,5.000,4.825,4.890,5.000,180000
ΕΧΑΕ,D,4/17/2024,4.930,4.830,4.900,4.900,107035
ΕΧΑΕ,D,4/18/2024,5.000,4.860,4.960,4.900,72111
ΕΧΑΕ,D,4/19/2024,5.050,4.860,5.020,4.880,80308
ΕΧΑΕ,D,4/22/2024,5.160,5.050,5.140,5.050,87170
ΕΧΑΕ,D,4/23/2024,5.240,5.150,5.230,5.150,85412
ΕΧΑΕ,D,4/24/2024,5.270,5.110,5.130,5.210,122997
ΕΧΑΕ,D,4/25/2024,5.170,5.070,5.090,5.130,49756
ΕΧΑΕ,D,4/26/2024,5.180,5.100,5.180,5.120,110586
ΕΧΑΕ,D,4/29/2024,5.240,5.110,5.170,5.210,70328
ΕΧΑΕ,D,4/30/2024,5.200,5.050,5.160,5.180,109142
ΕΧΑΕ,D,5/2/2024,5.210,5.100,5.150,5.160,29096
ΕΧΑΕ,D,5/8/2024,5.240,5.150,5.160,5.200,115876
ΕΧΑΕ,D,5/9/2024,5.320,5.160,5.320,5.220,106013
ΕΧΑΕ,D,5/10/2024,5.450,5.360,5.420,5.360,102947
ΕΧΑΕ,D,5/13/2024,5.430,5.320,5.320,5.370,29015
ΕΧΑΕ,D,5/14/2024,5.370,5.270,5.270,5.370,41126
ΕΧΑΕ,D,5/15/2024,5.360,5.280,5.350,5.280,78252
ΕΧΑΕ,D,5/16/2024,5.350,5.230,5.250,5.350,66846
ΕΧΑΕ,D,5/17/2024,5.330,5.180,5.190,5.250,106900
ΕΧΑΕ,D,5/20/2024,5.280,5.200,5.250,5.280,72575
ΕΧΑΕ,D,5/21/2024,5.300,5.210,5.300,5.250,48311
ΕΧΑΕ,D,5/22/2024,5.300,5.130,5.130,5.300,105194
ΕΧΑΕ,D,5/23/2024,5.200,5.150,5.180,5.160,36624
ΕΧΑΕ,D,5/24/2024,5.190,5.100,5.160,5.100,35688
ΕΧΑΕ,D,5/27/2024,5.270,5.110,5.120,5.220,98499
ΕΧΑΕ,D,5/28/2024,5.170,5.090,5.090,5.160,56534
ΕΧΑΕ,D,5/29/2024,5.090,4.970,5.000,5.090,122965
ΕΧΑΕ,D,5/30/2024,5.040,4.920,4.945,5.000,110345
ΕΧΑΕ,D,5/31/2024,5.000,4.910,4.910,4.955,81699
ΕΧΑΕ,D,6/3/2024,5.100,4.960,5.060,4.960,119807
ΕΧΑΕ,D,6/4/2024,5.060,4.900,4.950,5.060,81492
ΕΧΑΕ,D,6/5/2024,5.060,4.925,5.050,4.960,44050
ΕΧΑΕ,D,6/6/2024,5.120,5.060,5.070,5.120,20985
ΕΧΑΕ,D,6/7/2024,5.100,5.000,5.020,5.100,89483
ΕΧΑΕ,D,6/10/2024,5.080,4.980,5.060,5.000,48645
ΕΧΑΕ,D,6/11/2024,5.100,4.985,4.985,5.060,43468
ΕΧΑΕ,D,6/12/2024,5.120,4.985,5.070,4.985,39356
ΕΧΑΕ,D,6/13/2024,5.110,5.020,5.050,5.090,36027
ΕΧΑΕ,D,6/14/2024,5.050,4.930,4.980,5.050,123491
ΕΧΑΕ,D,6/17/2024,5.020,4.900,5.020,4.990,94079
ΕΧΑΕ,D,6/18/2024,5.040,4.980,5.040,5.040,44300
ΕΧΑΕ,D,6/19/2024,5.100,5.010,5.070,5.090,43847
ΕΧΑΕ,D,6/20/2024,5.130,4.980,5.020,5.130,172181
ΕΧΑΕ,D,6/21/2024,5.040,4.860,4.860,5.000,265541
ΕΧΑΕ,D,6/25/2024,4.690,4.645,4.660,4.650,166886
ΕΧΑΕ,D,6/26/2024,4.670,4.600,4.670,4.660,90302
ΕΧΑΕ,D,6/27/2024,4.750,4.600,4.750,4.670,111720
ΕΧΑΕ,D,6/28/2024,4.840,4.680,4.840,4.720,137703
ΕΧΑΕ,D,7/1/2024,4.950,4.790,4.900,4.870,165305
ΕΧΑΕ,D,7/2/2024,4.900,4.760,4.845,4.900,34660
ΕΧΑΕ,D,7/3/2024,4.850,4.755,4.755,4.850,39303
ΕΧΑΕ,D,7/4/2024,4.820,4.740,4.750,4.755,38810
ΕΧΑΕ,D,7/5/2024,4.815,4.710,4.715,4.750,75965
ΕΧΑΕ,D,7/8/2024,4.900,4.700,4.885,4.740,170590
ΕΧΑΕ,D,7/9/2024,4.925,4.820,4.900,4.870,120840
ΕΧΑΕ,D,7/10/2024,4.920,4.810,4.820,4.900,29500
ΕΧΑΕ,D,7/11/2024,4.900,4.815,4.835,4.850,154569
ΕΧΑΕ,D,7/12/2024,4.880,4.830,4.870,4.845,30628
ΕΧΑΕ,D,7/15/2024,4.890,4.840,4.840,4.875,23611
ΕΧΑΕ,D,7/16/2024,4.860,4.760,4.770,4.840,33048
ΕΧΑΕ,D,7/17/2024,4.840,4.725,4.780,4.790,95895
ΕΧΑΕ,D,7/18/2024,4.810,4.755,4.755,4.780,26827
ΕΧΑΕ,D,7/19/2024,4.800,4.705,4.765,4.750,42200
ΕΧΑΕ,D,7/22/2024,4.860,4.760,4.820,4.800,54459
ΕΧΑΕ,D,7/23/2024,4.880,4.775,4.780,4.795,30311
ΕΧΑΕ,D,7/24/2024,4.800,4.680,4.700,4.780,66976
ΕΧΑΕ,D,7/25/2024,4.700,4.655,4.680,4.675,57009
ΕΧΑΕ,D,7/26/2024,4.740,4.680,4.705,4.680,24577
ΕΧΑΕ,D,7/29/2024,4.800,4.710,4.795,4.770,34285
ΕΧΑΕ,D,7/30/2024,4.850,4.790,4.800,4.810,60949
ΕΧΑΕ,D,7/31/2024,4.840,4.785,4.800,4.840,22294
ΕΧΑΕ,D,8/1/2024,4.850,4.750,4.780,4.850,20911
ΕΧΑΕ,D,8/2/2024,4.735,4.635,4.635,4.735,75319
ΕΧΑΕ,D,8/5/2024,4.480,4.270,4.305,4.480,273291
ΕΧΑΕ,D,8/6/2024,4.440,4.290,4.325,4.390,166931
ΕΧΑΕ,D,8/7/2024,4.495,4.350,4.490,4.350,57676
ΕΧΑΕ,D,8/8/2024,4.490,4.355,4.400,4.490,35030
ΕΧΑΕ,D,8/9/2024,4.480,4.370,4.390,4.400,69349
ΕΧΑΕ,D,8/12/2024,4.420,4.370,4.400,4.385,45340
ΕΧΑΕ,D,8/13/2024,4.450,4.400,4.450,4.440,32282
ΕΧΑΕ,D,8/14/2024,4.620,4.485,4.620,4.485,71879
ΕΧΑΕ,D,8/16/2024,4.725,4.625,4.665,4.640,54770
ΕΧΑΕ,D,8/19/2024,4.700,4.650,4.665,4.660,14349
ΕΧΑΕ,D,8/20/2024,4.720,4.630,4.660,4.665,32247
ΕΧΑΕ,D,8/21/2024,4.710,4.650,4.685,4.695,24838
ΕΧΑΕ,D,8/22/2024,4.700,4.635,4.660,4.700,10681
ΕΧΑΕ,D,8/23/2024,4.685,4.610,4.625,4.625,24623
ΕΧΑΕ,D,8/26/2024,4.660,4.580,4.650,4.615,44796
ΕΧΑΕ,D,8/27/2024,4.670,4.590,4.600,4.660,16849
ΕΧΑΕ,D,8/28/2024,4.625,4.570,4.570,4.570,24080
ΕΧΑΕ,D,8/29/2024,4.580,4.515,4.535,4.570,18710
ΕΧΑΕ,D,8/30/2024,4.550,4.510,4.520,4.520,33749
ΕΧΑΕ,D,9/2/2024,4.565,4.500,4.565,4.515,15101
ΕΧΑΕ,D,9/3/2024,4.695,4.595,4.685,4.595,159712
ΕΧΑΕ,D,9/4/2024,4.680,4.590,4.680,4.660,56644
ΕΧΑΕ,D,9/5/2024,4.740,4.635,4.725,4.645,65230
ΕΧΑΕ,D,9/6/2024,4.750,4.640,4.660,4.720,100123
ΕΧΑΕ,D,9/9/2024,4.700,4.590,4.590,4.700,22915
ΕΧΑΕ,D,9/10/2024,4.645,4.525,4.540,4.645,53802
ΕΧΑΕ,D,9/11/2024,4.580,4.480,4.480,4.540,70818
ΕΧΑΕ,D,9/12/2024,4.620,4.465,4.465,4.500,59213
ΕΧΑΕ,D,9/13/2024,4.520,4.460,4.505,4.485,26482
ΕΧΑΕ,D,9/16/2024,4.550,4.470,4.470,4.520,17670
ΕΧΑΕ,D,9/17/2024,4.550,4.475,4.500,4.500,18640
ΕΧΑΕ,D,9/18/2024,4.510,4.475,4.475,4.500,18825
ΕΧΑΕ,D,9/19/2024,4.525,4.470,4.485,4.510,25211
ΕΧΑΕ,D,9/20/2024,4.500,4.450,4.460,4.480,48090
ΕΧΑΕ,D,9/23/2024,4.585,4.450,4.570,4.460,25942
ΕΧΑΕ,D,9/24/2024,4.610,4.550,4.590,4.550,23272
ΕΧΑΕ,D,9/25/2024,4.680,4.600,4.630,4.600,25663
ΕΧΑΕ,D,9/26/2024,4.700,4.615,4.665,4.630,43291
ΕΧΑΕ,D,9/27/2024,4.680,4.545,4.610,4.660,27863
ΕΧΑΕ,D,9/30/2024,4.630,4.535,4.550,4.630,29121
ΕΧΑΕ,D,10/1/2024,4.650,4.535,4.535,4.620,21265
ΕΧΑΕ,D,10/2/2024,4.535,4.410,4.410,4.535,89576
ΕΧΑΕ,D,10/3/2024,4.435,4.400,4.405,4.420,69269
ΕΧΑΕ,D,10/4/2024,4.470,4.405,4.440,4.405,82863
ΕΧΑΕ,D,10/7/2024,4.500,4.435,4.440,4.440,37410
ΕΧΑΕ,D,10/8/2024,4.440,4.405,4.430,4.440,75279
ΕΧΑΕ,D,10/9/2024,4.520,4.425,4.445,4.520,75282
ΕΧΑΕ,D,10/10/2024,4.480,4.405,4.405,4.450,46680
ΕΧΑΕ,D,10/11/2024,4.445,4.370,4.375,4.390,85825
ΕΧΑΕ,D,10/14/2024,4.440,4.395,4.420,4.430,39574
ΕΧΑΕ,D,10/15/2024,4.490,4.380,4.440,4.405,102321
ΕΧΑΕ,D,10/16/2024,4.460,4.405,4.430,4.440,35187
ΕΧΑΕ,D,10/17/2024,4.460,4.410,4.450,4.455,48283
ΕΧΑΕ,D,10/18/2024,4.500,4.425,4.430,4.450,47127
ΕΧΑΕ,D,10/21/2024,4.500,4.430,4.490,4.440,48095
ΕΧΑΕ,D,10/22/2024,4.455,4.365,4.380,4.440,49753
ΕΧΑΕ,D,10/23/2024,4.410,4.350,4.350,4.410,42229
ΕΧΑΕ,D,10/24/2024,4.380,4.300,4.320,4.350,53166
ΕΧΑΕ,D,10/25/2024,4.350,4.280,4.325,4.335,72965
ΕΧΑΕ,D,10/29/2024,4.420,4.290,4.330,4.325,70429
ΕΧΑΕ,D,10/30/2024,4.350,4.250,4.260,4.350,53446
ΕΧΑΕ,D,10/31/2024,4.300,4.230,4.230,4.260,59130
ΕΧΑΕ,D,11/1/2024,4.280,4.250,4.250,4.280,28971
ΕΧΑΕ,D,11/4/2024,4.300,4.250,4.260,4.275,14481
ΕΧΑΕ,D,11/5/2024,4.350,4.260,4.315,4.260,20793
ΕΧΑΕ,D,11/6/2024,4.445,4.315,4.325,4.340,45781
ΕΧΑΕ,D,11/7/2024,4.385,4.320,4.360,4.350,11836
ΕΧΑΕ,D,11/8/2024,4.380,4.330,4.345,4.360,12050
ΕΧΑΕ,D,11/11/2024,4.470,4.350,4.385,4.360,77376
ΕΧΑΕ,D,11/12/2024,4.440,4.360,4.390,4.400,37911
ΕΧΑΕ,D,11/13/2024,4.430,4.335,4.340,4.390,41747
ΕΧΑΕ,D,11/14/2024,4.410,4.345,4.355,4.395,22428
ΕΧΑΕ,D,11/15/2024,4.415,4.330,4.330,4.355,39095
ΕΧΑΕ,D,11/18/2024,4.305,4.240,4.250,4.300,56929
ΕΧΑΕ,D,11/19/2024,4.300,4.095,4.115,4.270,197388
ΕΧΑΕ,D,11/20/2024,4.215,4.115,4.170,4.115,72167
ΕΧΑΕ,D,11/21/2024,4.310,4.170,4.310,4.170,25344
ΕΧΑΕ,D,11/22/2024,4.335,4.250,4.300,4.280,35831