,,,,,,, ΕΧΑΕ,D,6/14/2021,4.269,4.186,4.225,4.269,66217 ΕΧΑΕ,D,6/15/2021,4.245,4.176,4.176,4.225,61425 ΕΧΑΕ,D,6/16/2021,4.240,4.137,4.225,4.151,113869 ΕΧΑΕ,D,6/17/2021,4.245,4.166,4.186,4.181,77880 ΕΧΑΕ,D,6/18/2021,4.225,4.092,4.092,4.225,127182 ΕΧΑΕ,D,6/22/2021,4.191,4.092,4.191,4.092,78546 ΕΧΑΕ,D,6/23/2021,4.215,4.132,4.146,4.201,112402 ΕΧΑΕ,D,6/24/2021,4.196,4.132,4.146,4.186,210160 ΕΧΑΕ,D,6/25/2021,4.176,4.107,4.142,4.176,54763 ΕΧΑΕ,D,6/28/2021,4.171,4.078,4.097,4.171,68877 ΕΧΑΕ,D,6/29/2021,4.137,4.029,4.048,4.097,80611 ΕΧΑΕ,D,6/30/2021,4.078,4.019,4.029,4.029,140673 ΕΧΑΕ,D,7/1/2021,4.058,4.004,4.029,4.048,61668 ΕΧΑΕ,D,7/2/2021,4.063,3.989,3.989,4.048,28573 ΕΧΑΕ,D,7/5/2021,3.999,3.935,3.940,3.984,88593 ΕΧΑΕ,D,7/6/2021,3.979,3.891,3.896,3.935,1046401 ΕΧΑΕ,D,7/7/2021,3.950,3.881,3.881,3.925,97157 ΕΧΑΕ,D,7/8/2021,3.881,3.768,3.842,3.881,168834 ΕΧΑΕ,D,7/9/2021,3.896,3.842,3.896,3.842,13678 ΕΧΑΕ,D,7/12/2021,4.009,3.891,4.009,3.925,235128 ΕΧΑΕ,D,7/13/2021,4.009,3.906,3.906,4.009,46176 ΕΧΑΕ,D,7/14/2021,3.906,3.827,3.866,3.906,156888 ΕΧΑΕ,D,7/15/2021,3.891,3.798,3.822,3.891,274668 ΕΧΑΕ,D,7/16/2021,3.852,3.778,3.822,3.852,60389 ΕΧΑΕ,D,7/19/2021,3.822,3.636,3.650,3.822,165260 ΕΧΑΕ,D,7/20/2021,3.729,3.636,3.675,3.650,139445 ΕΧΑΕ,D,7/21/2021,3.753,3.675,3.714,3.675,58565 ΕΧΑΕ,D,7/22/2021,3.788,3.675,3.788,3.768,82320 ΕΧΑΕ,D,7/23/2021,3.812,3.773,3.803,3.773,6317 ΕΧΑΕ,D,7/26/2021,3.847,3.773,3.783,3.812,48207 ΕΧΑΕ,D,7/27/2021,3.866,3.807,3.842,3.812,70040 ΕΧΑΕ,D,7/28/2021,3.911,3.837,3.911,3.871,102087 ΕΧΑΕ,D,7/29/2021,3.940,3.871,3.886,3.911,40111 ΕΧΑΕ,D,7/30/2021,3.920,3.852,3.920,3.886,32810 ΕΧΑΕ,D,8/2/2021,3.950,3.911,3.935,3.920,25940 ΕΧΑΕ,D,8/3/2021,3.990,3.920,3.945,3.930,40296 ΕΧΑΕ,D,8/4/2021,3.980,3.925,3.925,3.935,28823 ΕΧΑΕ,D,8/5/2021,3.960,3.855,3.880,3.900,43556 ΕΧΑΕ,D,8/6/2021,3.950,3.850,3.855,3.950,25638 ΕΧΑΕ,D,8/9/2021,3.925,3.850,3.900,3.850,17332 ΕΧΑΕ,D,8/10/2021,3.950,3.885,3.900,3.900,22308 ΕΧΑΕ,D,8/11/2021,3.960,3.900,3.900,3.950,30200 ΕΧΑΕ,D,8/12/2021,3.920,3.860,3.870,3.900,12480 ΕΧΑΕ,D,8/13/2021,3.935,3.840,3.855,3.935,35208 ΕΧΑΕ,D,8/16/2021,3.890,3.825,3.880,3.870,28822 ΕΧΑΕ,D,8/17/2021,3.910,3.840,3.875,3.895,45886 ΕΧΑΕ,D,8/18/2021,3.900,3.820,3.855,3.860,46994 ΕΧΑΕ,D,8/19/2021,3.855,3.730,3.730,3.855,68497 ΕΧΑΕ,D,8/20/2021,3.780,3.710,3.750,3.740,53762 ΕΧΑΕ,D,8/23/2021,3.870,3.750,3.820,3.750,34121 ΕΧΑΕ,D,8/24/2021,3.880,3.800,3.820,3.865,68799 ΕΧΑΕ,D,8/25/2021,3.875,3.810,3.870,3.820,53394 ΕΧΑΕ,D,8/26/2021,3.910,3.865,3.865,3.880,64032 ΕΧΑΕ,D,8/27/2021,3.900,3.800,3.800,3.865,54681 ΕΧΑΕ,D,8/30/2021,3.940,3.805,3.930,3.815,111657 ΕΧΑΕ,D,8/31/2021,3.985,3.925,3.925,3.960,152893 ΕΧΑΕ,D,9/1/2021,3.940,3.880,3.880,3.940,34297 ΕΧΑΕ,D,9/2/2021,3.930,3.855,3.880,3.930,22369 ΕΧΑΕ,D,9/3/2021,3.910,3.850,3.910,3.865,22460 ΕΧΑΕ,D,9/6/2021,3.920,3.800,3.860,3.920,26565 ΕΧΑΕ,D,9/7/2021,3.875,3.825,3.840,3.825,32973 ΕΧΑΕ,D,9/8/2021,3.840,3.760,3.765,3.840,62078 ΕΧΑΕ,D,9/9/2021,3.800,3.720,3.725,3.780,100266 ΕΧΑΕ,D,9/10/2021,3.790,3.710,3.790,3.725,113083 ΕΧΑΕ,D,9/13/2021,3.825,3.740,3.770,3.800,71305 ΕΧΑΕ,D,9/14/2021,3.770,3.725,3.730,3.770,48501 ΕΧΑΕ,D,9/15/2021,3.795,3.720,3.750,3.725,64932 ΕΧΑΕ,D,9/16/2021,3.820,3.735,3.735,3.820,68371 ΕΧΑΕ,D,9/17/2021,3.790,3.650,3.650,3.735,145571 ΕΧΑΕ,D,9/20/2021,3.650,3.580,3.595,3.600,139255 ΕΧΑΕ,D,9/21/2021,3.670,3.600,3.600,3.650,68599 ΕΧΑΕ,D,9/22/2021,3.710,3.600,3.665,3.635,54078 ΕΧΑΕ,D,9/23/2021,3.735,3.630,3.630,3.735,42815 ΕΧΑΕ,D,9/24/2021,3.640,3.580,3.580,3.600,156525 ΕΧΑΕ,D,9/27/2021,3.650,3.570,3.580,3.650,33686 ΕΧΑΕ,D,9/28/2021,3.595,3.470,3.500,3.580,110105 ΕΧΑΕ,D,9/29/2021,3.530,3.490,3.500,3.520,346712 ΕΧΑΕ,D,9/30/2021,3.560,3.470,3.470,3.500,50628 ΕΧΑΕ,D,10/1/2021,3.560,3.460,3.560,3.495,165351 ΕΧΑΕ,D,10/4/2021,3.620,3.530,3.590,3.530,30002 ΕΧΑΕ,D,10/5/2021,3.590,3.520,3.570,3.580,213701 ΕΧΑΕ,D,10/6/2021,3.630,3.515,3.540,3.575,278667 ΕΧΑΕ,D,10/7/2021,3.685,3.580,3.630,3.585,316972 ΕΧΑΕ,D,10/8/2021,3.720,3.640,3.690,3.640,113394 ΕΧΑΕ,D,10/11/2021,3.720,3.640,3.650,3.700,45144 ΕΧΑΕ,D,10/12/2021,3.665,3.640,3.650,3.650,153175 ΕΧΑΕ,D,10/13/2021,3.720,3.650,3.700,3.675,144956 ΕΧΑΕ,D,10/14/2021,3.720,3.655,3.700,3.700,190096 ΕΧΑΕ,D,10/15/2021,3.730,3.700,3.700,3.700,43418 ΕΧΑΕ,D,10/18/2021,3.760,3.700,3.705,3.700,83817 ΕΧΑΕ,D,10/19/2021,3.730,3.680,3.730,3.705,58915 ΕΧΑΕ,D,10/20/2021,3.845,3.710,3.845,3.730,96646 ΕΧΑΕ,D,10/21/2021,3.850,3.800,3.800,3.830,47669 ΕΧΑΕ,D,10/22/2021,3.835,3.775,3.780,3.800,29328 ΕΧΑΕ,D,10/25/2021,3.780,3.750,3.750,3.780,4988 ΕΧΑΕ,D,10/26/2021,3.815,3.700,3.725,3.755,37437 ΕΧΑΕ,D,10/27/2021,3.750,3.705,3.715,3.725,35451 ΕΧΑΕ,D,10/29/2021,3.765,3.700,3.700,3.720,65949 ΕΧΑΕ,D,11/1/2021,3.780,3.705,3.720,3.735,62399 ΕΧΑΕ,D,11/2/2021,3.770,3.700,3.730,3.720,35970 ΕΧΑΕ,D,11/3/2021,3.765,3.700,3.765,3.730,163837 ΕΧΑΕ,D,11/4/2021,3.845,3.740,3.745,3.765,79711 ΕΧΑΕ,D,11/5/2021,3.770,3.680,3.700,3.740,117983 ΕΧΑΕ,D,11/8/2021,3.800,3.680,3.800,3.725,58583 ΕΧΑΕ,D,11/9/2021,3.935,3.815,3.900,3.820,189661 ΕΧΑΕ,D,11/10/2021,3.900,3.840,3.840,3.860,30181 ΕΧΑΕ,D,11/11/2021,3.870,3.815,3.815,3.840,24711 ΕΧΑΕ,D,11/12/2021,3.820,3.770,3.770,3.815,33559 ΕΧΑΕ,D,11/15/2021,3.810,3.770,3.770,3.770,22876 ΕΧΑΕ,D,11/16/2021,3.795,3.745,3.745,3.780,68193 ΕΧΑΕ,D,11/17/2021,3.810,3.750,3.810,3.775,35184 ΕΧΑΕ,D,11/18/2021,3.900,3.810,3.865,3.810,60839 ΕΧΑΕ,D,11/19/2021,3.875,3.770,3.790,3.860,62051 ΕΧΑΕ,D,11/22/2021,3.800,3.755,3.770,3.795,11819 ΕΧΑΕ,D,11/23/2021,3.740,3.675,3.700,3.715,155298 ΕΧΑΕ,D,11/24/2021,3.730,3.680,3.700,3.700,123402 ΕΧΑΕ,D,11/25/2021,3.715,3.670,3.690,3.685,143871 ΕΧΑΕ,D,11/26/2021,3.650,3.550,3.600,3.630,311401 ΕΧΑΕ,D,11/29/2021,3.735,3.550,3.735,3.600,119838 ΕΧΑΕ,D,11/30/2021,3.760,3.625,3.760,3.660,103580 ΕΧΑΕ,D,12/1/2021,3.770,3.670,3.670,3.750,78202 ΕΧΑΕ,D,12/2/2021,3.710,3.640,3.700,3.670,31469 ΕΧΑΕ,D,12/3/2021,3.720,3.670,3.685,3.700,62669 ΕΧΑΕ,D,12/6/2021,3.725,3.675,3.675,3.725,49779 ΕΧΑΕ,D,12/7/2021,3.750,3.700,3.750,3.720,87146 ΕΧΑΕ,D,12/8/2021,3.760,3.715,3.755,3.715,48166 ΕΧΑΕ,D,12/9/2021,3.800,3.750,3.760,3.750,34434 ΕΧΑΕ,D,12/10/2021,3.810,3.730,3.810,3.750,37643 ΕΧΑΕ,D,12/13/2021,3.825,3.720,3.730,3.820,73466 ΕΧΑΕ,D,12/14/2021,3.740,3.690,3.690,3.720,44851 ΕΧΑΕ,D,12/15/2021,3.795,3.685,3.750,3.685,76062 ΕΧΑΕ,D,12/16/2021,3.775,3.730,3.740,3.750,29046 ΕΧΑΕ,D,12/17/2021,3.725,3.630,3.630,3.720,165794 ΕΧΑΕ,D,12/20/2021,3.670,3.600,3.650,3.620,46955 ΕΧΑΕ,D,12/21/2021,3.760,3.620,3.750,3.670,78202 ΕΧΑΕ,D,12/22/2021,3.750,3.680,3.720,3.720,59214 ΕΧΑΕ,D,12/23/2021,3.745,3.690,3.700,3.705,9710 ΕΧΑΕ,D,12/27/2021,3.740,3.700,3.700,3.700,58228 ΕΧΑΕ,D,12/28/2021,3.740,3.700,3.725,3.710,24584 ΕΧΑΕ,D,12/29/2021,3.740,3.700,3.725,3.710,68348 ΕΧΑΕ,D,12/30/2021,3.730,3.700,3.700,3.710,35963 ΕΧΑΕ,D,12/31/2021,3.720,3.700,3.710,3.700,13033 ΕΧΑΕ,D,1/3/2022,3.760,3.700,3.700,3.750,33825 ΕΧΑΕ,D,1/4/2022,3.745,3.700,3.700,3.730,90226 ΕΧΑΕ,D,1/5/2022,3.715,3.695,3.700,3.700,60389 ΕΧΑΕ,D,1/7/2022,3.720,3.685,3.705,3.700,40935 ΕΧΑΕ,D,1/10/2022,3.765,3.715,3.745,3.725,32116 ΕΧΑΕ,D,1/11/2022,3.850,3.730,3.850,3.730,99183 ΕΧΑΕ,D,1/12/2022,3.970,3.860,3.960,3.860,157389 ΕΧΑΕ,D,1/13/2022,4.050,3.935,4.025,3.955,213915 ΕΧΑΕ,D,1/14/2022,4.020,3.960,4.000,3.965,45306 ΕΧΑΕ,D,1/17/2022,4.060,3.970,4.055,3.970,73537 ΕΧΑΕ,D,1/18/2022,4.045,3.985,3.985,4.040,36091 ΕΧΑΕ,D,1/19/2022,4.070,3.940,4.070,3.955,60442 ΕΧΑΕ,D,1/20/2022,4.080,4.025,4.050,4.070,79835 ΕΧΑΕ,D,1/21/2022,4.090,3.940,3.980,4.000,101482 ΕΧΑΕ,D,1/24/2022,4.050,3.820,3.820,3.990,102758 ΕΧΑΕ,D,1/25/2022,3.930,3.820,3.840,3.820,97048 ΕΧΑΕ,D,1/26/2022,3.965,3.840,3.950,3.840,36378 ΕΧΑΕ,D,1/27/2022,3.980,3.900,3.970,3.920,88850 ΕΧΑΕ,D,1/28/2022,3.960,3.870,3.940,3.930,57827 ΕΧΑΕ,D,1/31/2022,4.000,3.895,3.910,3.985,66046 ΕΧΑΕ,D,2/1/2022,3.980,3.920,3.980,3.920,60677 ΕΧΑΕ,D,2/2/2022,4.015,3.960,4.000,3.980,62444 ΕΧΑΕ,D,2/3/2022,3.990,3.920,3.950,3.965,34684 ΕΧΑΕ,D,2/4/2022,3.980,3.885,3.910,3.965,56988 ΕΧΑΕ,D,2/7/2022,3.925,3.875,3.880,3.915,45266 ΕΧΑΕ,D,2/8/2022,3.910,3.830,3.875,3.900,61565 ΕΧΑΕ,D,2/9/2022,4.010,3.885,4.010,3.925,119529 ΕΧΑΕ,D,2/10/2022,4.025,3.965,4.000,3.980,124504 ΕΧΑΕ,D,2/11/2022,4.070,3.950,4.070,3.955,206856 ΕΧΑΕ,D,2/14/2022,3.985,3.850,3.885,3.925,123957 ΕΧΑΕ,D,2/15/2022,3.990,3.890,3.980,3.935,53236 ΕΧΑΕ,D,2/16/2022,4.045,3.920,3.930,4.000,63451 ΕΧΑΕ,D,2/17/2022,3.930,3.875,3.890,3.920,121451 ΕΧΑΕ,D,2/18/2022,3.995,3.865,3.995,3.900,106870 ΕΧΑΕ,D,2/21/2022,4.000,3.900,3.900,3.985,86660 ΕΧΑΕ,D,2/22/2022,3.925,3.850,3.865,3.850,52151 ΕΧΑΕ,D,2/23/2022,3.940,3.870,3.880,3.870,39218 ΕΧΑΕ,D,2/24/2022,3.845,3.585,3.600,3.790,373189 ΕΧΑΕ,D,2/25/2022,3.900,3.700,3.890,3.700,113925 ΕΧΑΕ,D,2/28/2022,3.900,3.690,3.900,3.775,231327 ΕΧΑΕ,D,3/1/2022,3.825,3.755,3.755,3.820,87487 ΕΧΑΕ,D,3/2/2022,3.760,3.670,3.700,3.720,226443 ΕΧΑΕ,D,3/3/2022,3.790,3.700,3.700,3.785,115723 ΕΧΑΕ,D,3/4/2022,3.690,3.590,3.590,3.690,125391 ΕΧΑΕ,D,3/8/2022,3.550,3.430,3.455,3.540,216302 ΕΧΑΕ,D,3/9/2022,3.595,3.500,3.550,3.530,247531 ΕΧΑΕ,D,3/10/2022,3.590,3.470,3.475,3.550,80641 ΕΧΑΕ,D,3/11/2022,3.590,3.475,3.540,3.520,88314 ΕΧΑΕ,D,3/14/2022,3.640,3.550,3.585,3.550,57523 ΕΧΑΕ,D,3/15/2022,3.610,3.500,3.565,3.565,98981 ΕΧΑΕ,D,3/16/2022,3.700,3.640,3.700,3.660,147140 ΕΧΑΕ,D,3/17/2022,3.730,3.620,3.620,3.720,32321 ΕΧΑΕ,D,3/18/2022,3.670,3.590,3.600,3.640,46587 ΕΧΑΕ,D,3/21/2022,3.670,3.605,3.655,3.645,25107 ΕΧΑΕ,D,3/22/2022,3.685,3.640,3.665,3.675,16969 ΕΧΑΕ,D,3/23/2022,3.690,3.615,3.625,3.650,74169 ΕΧΑΕ,D,3/24/2022,3.685,3.540,3.545,3.685,48946 ΕΧΑΕ,D,3/28/2022,3.700,3.605,3.660,3.645,47365 ΕΧΑΕ,D,3/29/2022,3.745,3.680,3.690,3.700,120506 ΕΧΑΕ,D,3/30/2022,3.760,3.690,3.750,3.710,115201 ΕΧΑΕ,D,3/31/2022,3.750,3.690,3.690,3.750,48687 ΕΧΑΕ,D,4/1/2022,3.765,3.680,3.765,3.765,46824 ΕΧΑΕ,D,4/4/2022,3.765,3.700,3.730,3.700,14808 ΕΧΑΕ,D,4/5/2022,3.770,3.725,3.745,3.755,25229 ΕΧΑΕ,D,4/6/2022,3.735,3.670,3.680,3.720,28977 ΕΧΑΕ,D,4/7/2022,3.770,3.645,3.770,3.650,32172 ΕΧΑΕ,D,4/8/2022,3.805,3.755,3.800,3.755,48956 ΕΧΑΕ,D,4/11/2022,3.805,3.760,3.765,3.780,28205 ΕΧΑΕ,D,4/12/2022,3.750,3.700,3.700,3.720,143698 ΕΧΑΕ,D,4/13/2022,3.770,3.710,3.745,3.710,38135 ΕΧΑΕ,D,4/14/2022,3.765,3.710,3.740,3.750,61680 ΕΧΑΕ,D,4/19/2022,3.740,3.700,3.715,3.740,46064 ΕΧΑΕ,D,4/20/2022,3.800,3.715,3.750,3.715,53213 ΕΧΑΕ,D,4/21/2022,3.835,3.750,3.830,3.750,51300 ΕΧΑΕ,D,4/26/2022,3.880,3.810,3.840,3.830,115516 ΕΧΑΕ,D,4/27/2022,3.840,3.740,3.800,3.840,103282 ΕΧΑΕ,D,4/28/2022,3.820,3.740,3.750,3.820,263479 ΕΧΑΕ,D,4/29/2022,3.765,3.705,3.750,3.765,103355 ΕΧΑΕ,D,5/3/2022,3.745,3.660,3.660,3.710,44773 ΕΧΑΕ,D,5/4/2022,3.725,3.640,3.675,3.680,37485 ΕΧΑΕ,D,5/5/2022,3.745,3.675,3.680,3.735,47065 ΕΧΑΕ,D,5/6/2022,3.660,3.605,3.610,3.650,50785 ΕΧΑΕ,D,5/9/2022,3.640,3.560,3.600,3.600,80326 ΕΧΑΕ,D,5/10/2022,3.635,3.505,3.570,3.570,146546 ΕΧΑΕ,D,5/11/2022,3.645,3.570,3.590,3.570,24516 ΕΧΑΕ,D,5/12/2022,3.590,3.470,3.470,3.590,102776 ΕΧΑΕ,D,5/13/2022,3.570,3.470,3.515,3.470,67742 ΕΧΑΕ,D,5/16/2022,3.655,3.510,3.620,3.510,68607 ΕΧΑΕ,D,5/17/2022,3.690,3.620,3.660,3.655,39984 ΕΧΑΕ,D,5/18/2022,3.725,3.650,3.680,3.675,685874 ΕΧΑΕ,D,5/19/2022,3.670,3.565,3.670,3.620,107872 ΕΧΑΕ,D,5/20/2022,3.715,3.670,3.710,3.695,71877 ΕΧΑΕ,D,5/23/2022,3.740,3.680,3.680,3.700,61906 ΕΧΑΕ,D,5/24/2022,3.715,3.655,3.700,3.670,43078 ΕΧΑΕ,D,5/25/2022,3.725,3.665,3.700,3.725,13110 ΕΧΑΕ,D,5/26/2022,3.720,3.675,3.700,3.710,86016 ΕΧΑΕ,D,5/27/2022,3.730,3.675,3.730,3.725,51836 ΕΧΑΕ,D,5/30/2022,3.760,3.690,3.700,3.705,40438 ΕΧΑΕ,D,5/31/2022,3.765,3.660,3.660,3.750,241500 ΕΧΑΕ,D,6/1/2022,3.720,3.605,3.630,3.660,1637352 ΕΧΑΕ,D,6/2/2022,3.680,3.600,3.610,3.670,112366 ΕΧΑΕ,D,6/3/2022,3.660,3.615,3.650,3.645,474930 ΕΧΑΕ,D,6/6/2022,3.690,3.630,3.650,3.680,91613 ΕΧΑΕ,D,6/7/2022,3.670,3.605,3.620,3.665,135539 ΕΧΑΕ,D,6/8/2022,3.540,3.470,3.500,3.540,140632 ΕΧΑΕ,D,6/9/2022,3.515,3.450,3.500,3.515,177921 ΕΧΑΕ,D,6/10/2022,3.490,3.420,3.450,3.455,150540 ΕΧΑΕ,D,6/14/2022,3.395,3.280,3.320,3.380,307652 ΕΧΑΕ,D,6/15/2022,3.380,3.250,3.350,3.365,106705 ΕΧΑΕ,D,6/16/2022,3.365,3.300,3.300,3.350,180874 ΕΧΑΕ,D,6/17/2022,3.390,3.280,3.340,3.280,203917 ΕΧΑΕ,D,6/20/2022,3.380,3.350,3.360,3.350,58289 ΕΧΑΕ,D,6/21/2022,3.420,3.390,3.405,3.395,38866 ΕΧΑΕ,D,6/22/2022,3.405,3.335,3.400,3.365,63309 ΕΧΑΕ,D,6/23/2022,3.425,3.370,3.395,3.370,59220 ΕΧΑΕ,D,6/24/2022,3.425,3.390,3.420,3.420,53624 ΕΧΑΕ,D,6/27/2022,3.460,3.360,3.370,3.425,78014 ΕΧΑΕ,D,6/28/2022,3.370,3.320,3.325,3.370,64238 ΕΧΑΕ,D,6/29/2022,3.330,3.230,3.260,3.330,134764 ΕΧΑΕ,D,6/30/2022,3.265,3.150,3.150,3.260,162562 ΕΧΑΕ,D,7/1/2022,3.165,3.085,3.150,3.150,214894 ΕΧΑΕ,D,7/4/2022,3.155,3.100,3.140,3.155,83095 ΕΧΑΕ,D,7/5/2022,3.160,3.090,3.110,3.160,92873 ΕΧΑΕ,D,7/6/2022,3.140,3.090,3.110,3.135,65446 ΕΧΑΕ,D,7/7/2022,3.225,3.120,3.200,3.150,30874 ΕΧΑΕ,D,7/8/2022,3.235,3.165,3.200,3.235,32346 ΕΧΑΕ,D,7/11/2022,3.200,3.140,3.185,3.145,74296 ΕΧΑΕ,D,7/12/2022,3.180,3.160,3.160,3.180,95669 ΕΧΑΕ,D,7/13/2022,3.175,3.155,3.155,3.175,59205 ΕΧΑΕ,D,7/14/2022,3.155,3.100,3.120,3.155,18438 ΕΧΑΕ,D,7/15/2022,3.140,3.080,3.080,3.130,27168 ΕΧΑΕ,D,7/18/2022,3.140,3.110,3.140,3.140,19195 ΕΧΑΕ,D,7/19/2022,3.150,3.075,3.115,3.140,39730 ΕΧΑΕ,D,7/20/2022,3.175,3.100,3.100,3.160,62649 ΕΧΑΕ,D,7/21/2022,3.180,3.090,3.175,3.120,72627 ΕΧΑΕ,D,7/22/2022,3.215,3.155,3.175,3.155,16103 ΕΧΑΕ,D,7/25/2022,3.220,3.115,3.160,3.170,41639 ΕΧΑΕ,D,7/26/2022,3.230,3.145,3.180,3.160,15740 ΕΧΑΕ,D,7/27/2022,3.230,3.180,3.230,3.200,58098 ΕΧΑΕ,D,7/28/2022,3.270,3.240,3.260,3.270,28850 ΕΧΑΕ,D,7/29/2022,3.305,3.285,3.290,3.285,44287 ΕΧΑΕ,D,8/1/2022,3.340,3.285,3.305,3.290,49932 ΕΧΑΕ,D,8/2/2022,3.330,3.310,3.330,3.310,20482 ΕΧΑΕ,D,8/3/2022,3.340,3.305,3.325,3.320,28265 ΕΧΑΕ,D,8/4/2022,3.325,3.300,3.320,3.300,31557 ΕΧΑΕ,D,8/5/2022,3.325,3.275,3.280,3.310,28590 ΕΧΑΕ,D,8/8/2022,3.305,3.230,3.295,3.230,17598 ΕΧΑΕ,D,8/9/2022,3.295,3.230,3.235,3.275,15714 ΕΧΑΕ,D,8/10/2022,3.320,3.235,3.290,3.235,23755 ΕΧΑΕ,D,8/11/2022,3.310,3.285,3.290,3.310,16579 ΕΧΑΕ,D,8/12/2022,3.315,3.275,3.300,3.290,12838 ΕΧΑΕ,D,8/16/2022,3.330,3.240,3.315,3.300,240611 ΕΧΑΕ,D,8/17/2022,3.430,3.350,3.390,3.350,165457 ΕΧΑΕ,D,8/18/2022,3.445,3.365,3.410,3.365,31432 ΕΧΑΕ,D,8/19/2022,3.450,3.350,3.445,3.400,84650 ΕΧΑΕ,D,8/22/2022,3.500,3.430,3.450,3.430,177872 ΕΧΑΕ,D,8/23/2022,3.470,3.420,3.450,3.430,49472 ΕΧΑΕ,D,8/24/2022,3.490,3.390,3.420,3.395,47076 ΕΧΑΕ,D,8/25/2022,3.450,3.410,3.450,3.420,37517 ΕΧΑΕ,D,8/26/2022,3.470,3.425,3.445,3.470,13605 ΕΧΑΕ,D,8/29/2022,3.360,3.300,3.305,3.335,92543 ΕΧΑΕ,D,8/30/2022,3.365,3.280,3.310,3.300,44588 ΕΧΑΕ,D,8/31/2022,3.335,3.265,3.310,3.300,76203 ΕΧΑΕ,D,9/1/2022,3.290,3.200,3.220,3.275,67810 ΕΧΑΕ,D,9/2/2022,3.250,3.180,3.180,3.240,55429 ΕΧΑΕ,D,9/5/2022,3.160,3.010,3.050,3.160,313564 ΕΧΑΕ,D,9/6/2022,3.150,3.080,3.100,3.105,109888 ΕΧΑΕ,D,9/7/2022,3.140,3.020,3.050,3.060,226864 ΕΧΑΕ,D,9/8/2022,3.090,3.050,3.060,3.090,64250 ΕΧΑΕ,D,9/9/2022,3.120,3.075,3.075,3.080,70776 ΕΧΑΕ,D,9/12/2022,3.140,3.100,3.120,3.100,49836 ΕΧΑΕ,D,9/13/2022,3.150,3.105,3.120,3.105,41302 ΕΧΑΕ,D,9/14/2022,3.135,3.080,3.135,3.090,27355 ΕΧΑΕ,D,9/15/2022,3.165,3.120,3.150,3.160,44316 ΕΧΑΕ,D,9/16/2022,3.160,3.140,3.160,3.145,25455 ΕΧΑΕ,D,9/19/2022,3.120,3.080,3.095,3.120,41759 ΕΧΑΕ,D,9/20/2022,3.140,3.100,3.135,3.110,42603 ΕΧΑΕ,D,9/21/2022,3.135,3.080,3.125,3.130,32294 ΕΧΑΕ,D,9/22/2022,3.120,3.075,3.100,3.075,11942 ΕΧΑΕ,D,9/23/2022,3.100,3.020,3.030,3.100,58116 ΕΧΑΕ,D,9/26/2022,3.070,2.990,3.010,3.020,116628 ΕΧΑΕ,D,9/27/2022,3.070,3.000,3.005,3.025,63163 ΕΧΑΕ,D,9/28/2022,3.030,2.940,3.000,2.955,68529 ΕΧΑΕ,D,9/29/2022,3.030,2.975,2.985,3.000,100876 ΕΧΑΕ,D,9/30/2022,3.045,2.985,3.035,2.985,20159 ΕΧΑΕ,D,10/3/2022,3.030,2.990,3.015,2.990,17943 ΕΧΑΕ,D,10/4/2022,3.080,3.035,3.065,3.035,41843 ΕΧΑΕ,D,10/5/2022,3.080,3.035,3.040,3.055,25726 ΕΧΑΕ,D,10/6/2022,3.075,3.035,3.060,3.050,31424 ΕΧΑΕ,D,10/7/2022,3.090,3.040,3.040,3.070,25856 ΕΧΑΕ,D,10/10/2022,3.060,2.980,3.000,3.040,100205 ΕΧΑΕ,D,10/11/2022,3.060,2.970,3.030,3.000,48427 ΕΧΑΕ,D,10/12/2022,3.060,2.980,2.980,2.995,70074 ΕΧΑΕ,D,10/13/2022,3.020,2.980,2.985,3.000,51414 ΕΧΑΕ,D,10/14/2022,3.080,2.990,3.075,2.990,44058 ΕΧΑΕ,D,10/17/2022,3.085,3.035,3.060,3.080,37575 ΕΧΑΕ,D,10/18/2022,3.085,3.025,3.080,3.070,79465 ΕΧΑΕ,D,10/19/2022,3.095,3.060,3.080,3.070,39974 ΕΧΑΕ,D,10/20/2022,3.145,3.085,3.120,3.095,54959 ΕΧΑΕ,D,10/21/2022,3.140,3.105,3.115,3.115,28735 ΕΧΑΕ,D,10/24/2022,3.165,3.130,3.165,3.140,30925 ΕΧΑΕ,D,10/25/2022,3.160,3.135,3.135,3.155,12675 ΕΧΑΕ,D,10/26/2022,3.170,3.115,3.125,3.115,12345 ΕΧΑΕ,D,10/27/2022,3.140,3.110,3.135,3.115,11346 ΕΧΑΕ,D,10/31/2022,3.135,3.100,3.130,3.135,27970 ΕΧΑΕ,D,11/1/2022,3.180,3.130,3.180,3.160,24271 ΕΧΑΕ,D,11/2/2022,3.200,3.130,3.200,3.180,58485 ΕΧΑΕ,D,11/3/2022,3.190,3.150,3.175,3.150,17687 ΕΧΑΕ,D,11/4/2022,3.195,3.170,3.170,3.185,43129 ΕΧΑΕ,D,11/7/2022,3.205,3.145,3.205,3.145,75684 ΕΧΑΕ,D,11/8/2022,3.225,3.195,3.195,3.215,21251 ΕΧΑΕ,D,11/9/2022,3.230,3.180,3.225,3.210,12115 ΕΧΑΕ,D,11/10/2022,3.240,3.180,3.230,3.210,25899 ΕΧΑΕ,D,11/11/2022,3.260,3.180,3.180,3.240,59626 ΕΧΑΕ,D,11/14/2022,3.210,3.170,3.195,3.200,16813 ΕΧΑΕ,D,11/15/2022,3.230,3.180,3.220,3.230,37593 ΕΧΑΕ,D,11/16/2022,3.200,3.145,3.155,3.195,57997 ΕΧΑΕ,D,11/17/2022,3.195,3.115,3.130,3.160,20246 ΕΧΑΕ,D,11/18/2022,3.185,3.140,3.160,3.150,117971 ΕΧΑΕ,D,11/21/2022,3.180,3.105,3.140,3.180,32944 ΕΧΑΕ,D,11/22/2022,3.150,3.045,3.060,3.145,138588 ΕΧΑΕ,D,11/23/2022,3.110,3.060,3.090,3.060,67876 ΕΧΑΕ,D,11/24/2022,3.130,3.065,3.130,3.090,55219 ΕΧΑΕ,D,11/25/2022,3.150,3.100,3.145,3.145,27109 ΕΧΑΕ,D,11/28/2022,3.160,3.110,3.140,3.150,57723 ΕΧΑΕ,D,11/29/2022,3.155,3.095,3.125,3.130,45115 ΕΧΑΕ,D,11/30/2022,3.135,3.080,3.100,3.110,41876 ΕΧΑΕ,D,12/1/2022,3.160,3.110,3.160,3.120,36676 ΕΧΑΕ,D,12/2/2022,3.170,3.120,3.160,3.170,34090 ΕΧΑΕ,D,12/5/2022,3.160,3.115,3.160,3.130,6381 ΕΧΑΕ,D,12/6/2022,3.155,3.100,3.130,3.120,21285 ΕΧΑΕ,D,12/7/2022,3.125,3.090,3.125,3.120,25208 ΕΧΑΕ,D,12/8/2022,3.205,3.125,3.205,3.155,109314 ΕΧΑΕ,D,12/9/2022,3.320,3.175,3.285,3.175,181780 ΕΧΑΕ,D,12/12/2022,3.315,3.240,3.315,3.295,43791 ΕΧΑΕ,D,12/13/2022,3.380,3.275,3.380,3.290,67257 ΕΧΑΕ,D,12/14/2022,3.385,3.290,3.315,3.385,24386 ΕΧΑΕ,D,12/15/2022,3.295,3.195,3.205,3.280,64755 ΕΧΑΕ,D,12/16/2022,3.240,3.145,3.145,3.215,114970 ΕΧΑΕ,D,12/19/2022,3.175,3.110,3.140,3.160,39478 ΕΧΑΕ,D,12/20/2022,3.140,3.080,3.095,3.140,49076 ΕΧΑΕ,D,12/21/2022,3.150,3.100,3.130,3.105,31513 ΕΧΑΕ,D,12/22/2022,3.165,3.080,3.105,3.160,22722 ΕΧΑΕ,D,12/23/2022,3.135,3.075,3.080,3.095,77383 ΕΧΑΕ,D,12/27/2022,3.150,3.070,3.080,3.100,65594 ΕΧΑΕ,D,12/28/2022,3.120,3.080,3.115,3.100,28081 ΕΧΑΕ,D,12/29/2022,3.130,3.090,3.115,3.100,72154 ΕΧΑΕ,D,12/30/2022,3.125,3.090,3.100,3.115,26659 ΕΧΑΕ,D,1/2/2023,3.145,3.090,3.120,3.130,36704 ΕΧΑΕ,D,1/3/2023,3.160,3.105,3.130,3.115,22426 ΕΧΑΕ,D,1/4/2023,3.150,3.110,3.110,3.130,42856 ΕΧΑΕ,D,1/5/2023,3.150,3.100,3.130,3.120,35120 ΕΧΑΕ,D,1/9/2023,3.210,3.135,3.190,3.145,62030 ΕΧΑΕ,D,1/10/2023,3.210,3.140,3.210,3.180,87731 ΕΧΑΕ,D,1/11/2023,3.270,3.210,3.230,3.215,95708 ΕΧΑΕ,D,1/12/2023,3.295,3.220,3.250,3.230,203642 ΕΧΑΕ,D,1/13/2023,3.405,3.270,3.365,3.270,2328669 ΕΧΑΕ,D,1/16/2023,3.455,3.385,3.455,3.400,720698 ΕΧΑΕ,D,1/17/2023,3.525,3.435,3.520,3.480,677216 ΕΧΑΕ,D,1/18/2023,3.595,3.505,3.560,3.535,653751 ΕΧΑΕ,D,1/19/2023,3.550,3.470,3.470,3.550,126845 ΕΧΑΕ,D,1/20/2023,3.485,3.440,3.460,3.455,78952 ΕΧΑΕ,D,1/23/2023,3.760,3.420,3.735,3.440,668656 ΕΧΑΕ,D,1/24/2023,3.830,3.735,3.750,3.750,351956 ΕΧΑΕ,D,1/25/2023,3.800,3.635,3.780,3.765,408022 ΕΧΑΕ,D,1/26/2023,3.850,3.750,3.820,3.755,127748 ΕΧΑΕ,D,1/27/2023,3.855,3.790,3.820,3.800,116973 ΕΧΑΕ,D,1/30/2023,3.910,3.800,3.900,3.800,246164 ΕΧΑΕ,D,1/31/2023,3.900,3.785,3.805,3.900,213386 ΕΧΑΕ,D,2/1/2023,4.010,3.790,3.945,3.820,356089 ΕΧΑΕ,D,2/2/2023,4.020,3.935,4.000,3.935,446216 ΕΧΑΕ,D,2/3/2023,4.000,3.940,3.940,4.000,317725 ΕΧΑΕ,D,2/6/2023,4.000,3.900,3.900,3.910,307312 ΕΧΑΕ,D,2/7/2023,3.970,3.900,3.920,3.900,384074 ΕΧΑΕ,D,2/8/2023,3.960,3.875,3.950,3.920,676249 ΕΧΑΕ,D,2/9/2023,4.030,3.915,3.970,3.950,632703 ΕΧΑΕ,D,2/10/2023,4.030,3.905,3.970,3.970,180863 ΕΧΑΕ,D,2/13/2023,4.230,4.000,4.230,4.040,381166 ΕΧΑΕ,D,2/14/2023,4.260,4.180,4.240,4.250,132656 ΕΧΑΕ,D,2/15/2023,4.310,4.195,4.300,4.260,223696 ΕΧΑΕ,D,2/16/2023,4.320,4.245,4.260,4.300,171521 ΕΧΑΕ,D,2/17/2023,4.250,4.150,4.250,4.230,144519 ΕΧΑΕ,D,2/20/2023,4.525,4.250,4.480,4.250,515001 ΕΧΑΕ,D,2/21/2023,4.500,4.400,4.420,4.500,487918 ΕΧΑΕ,D,2/22/2023,4.465,4.250,4.260,4.410,227922 ΕΧΑΕ,D,2/23/2023,4.300,4.170,4.295,4.250,137812 ΕΧΑΕ,D,2/24/2023,4.300,4.180,4.195,4.265,76900 ΕΧΑΕ,D,2/28/2023,4.385,4.175,4.385,4.175,146398 ΕΧΑΕ,D,3/1/2023,4.395,4.320,4.325,4.385,187856 ΕΧΑΕ,D,3/2/2023,4.340,4.160,4.200,4.290,160539 ΕΧΑΕ,D,3/3/2023,4.240,3.965,4.100,4.200,192847 ΕΧΑΕ,D,3/6/2023,4.070,3.900,3.950,4.050,250778 ΕΧΑΕ,D,3/7/2023,4.050,3.845,3.970,3.900,153076 ΕΧΑΕ,D,3/8/2023,4.080,3.930,4.050,3.970,230819 ΕΧΑΕ,D,3/9/2023,4.160,4.000,4.140,4.000,220948 ΕΧΑΕ,D,3/10/2023,4.080,3.965,4.080,4.050,214426 ΕΧΑΕ,D,3/13/2023,4.195,3.900,4.190,3.980,240755 ΕΧΑΕ,D,3/14/2023,4.295,4.140,4.270,4.190,312933 ΕΧΑΕ,D,3/15/2023,4.270,3.980,3.980,4.270,243767 ΕΧΑΕ,D,3/16/2023,4.070,3.960,3.995,4.040,107468 ΕΧΑΕ,D,3/17/2023,4.140,3.970,4.000,4.010,102061 ΕΧΑΕ,D,3/20/2023,4.110,3.880,4.075,3.900,81970 ΕΧΑΕ,D,3/21/2023,4.190,4.100,4.160,4.100,47072 ΕΧΑΕ,D,3/22/2023,4.225,4.160,4.170,4.160,71612 ΕΧΑΕ,D,3/23/2023,4.185,4.125,4.180,4.125,19323 ΕΧΑΕ,D,3/24/2023,4.180,3.995,4.040,4.180,63983 ΕΧΑΕ,D,3/27/2023,4.100,3.980,4.040,4.100,73941 ΕΧΑΕ,D,3/28/2023,4.020,3.895,3.920,4.020,113552 ΕΧΑΕ,D,3/29/2023,3.950,3.830,3.940,3.860,77366 ΕΧΑΕ,D,3/30/2023,3.980,3.895,3.930,3.940,89329 ΕΧΑΕ,D,3/31/2023,3.940,3.860,3.925,3.910,118826 ΕΧΑΕ,D,4/3/2023,3.950,3.900,3.915,3.900,53692 ΕΧΑΕ,D,4/4/2023,3.990,3.915,3.960,3.915,76064 ΕΧΑΕ,D,4/5/2023,4.030,3.930,4.010,3.960,86015 ΕΧΑΕ,D,4/6/2023,4.175,4.040,4.175,4.040,237708 ΕΧΑΕ,D,4/11/2023,4.260,4.180,4.250,4.200,1141620 ΕΧΑΕ,D,4/12/2023,4.260,4.160,4.220,4.180,65592 ΕΧΑΕ,D,4/13/2023,4.395,4.230,4.280,4.260,249028 ΕΧΑΕ,D,4/18/2023,4.360,4.250,4.300,4.300,61005 ΕΧΑΕ,D,4/19/2023,4.310,4.165,4.170,4.300,85025 ΕΧΑΕ,D,4/20/2023,4.190,4.140,4.175,4.160,28628 ΕΧΑΕ,D,4/21/2023,4.190,4.150,4.165,4.150,99756 ΕΧΑΕ,D,4/24/2023,4.195,4.075,4.090,4.165,38450 ΕΧΑΕ,D,4/25/2023,4.090,3.980,3.980,4.090,67159 ΕΧΑΕ,D,4/26/2023,4.045,3.920,4.045,4.000,40771 ΕΧΑΕ,D,4/27/2023,4.085,4.020,4.075,4.045,26736 ΕΧΑΕ,D,4/28/2023,4.090,4.000,4.010,4.065,20000 ΕΧΑΕ,D,5/2/2023,4.230,3.980,4.200,4.010,85935 ΕΧΑΕ,D,5/3/2023,4.150,4.085,4.085,4.150,29945 ΕΧΑΕ,D,5/4/2023,4.170,4.060,4.100,4.070,34265 ΕΧΑΕ,D,5/5/2023,4.145,4.080,4.080,4.100,69606 ΕΧΑΕ,D,5/8/2023,4.165,4.110,4.140,4.150,26254 ΕΧΑΕ,D,5/9/2023,4.150,4.095,4.110,4.135,19233 ΕΧΑΕ,D,5/10/2023,4.180,4.090,4.160,4.180,37407 ΕΧΑΕ,D,5/11/2023,4.205,4.085,4.180,4.150,263031 ΕΧΑΕ,D,5/12/2023,4.300,4.165,4.270,4.180,288138 ΕΧΑΕ,D,5/15/2023,4.285,4.200,4.270,4.285,93861 ΕΧΑΕ,D,5/16/2023,4.285,4.200,4.225,4.280,51311 ΕΧΑΕ,D,5/17/2023,4.260,4.170,4.200,4.225,65242 ΕΧΑΕ,D,5/18/2023,4.260,4.100,4.100,4.200,112546 ΕΧΑΕ,D,5/19/2023,4.125,4.050,4.125,4.100,92021 ΕΧΑΕ,D,5/22/2023,4.650,4.400,4.600,4.440,630648 ΕΧΑΕ,D,5/23/2023,4.870,4.630,4.835,4.650,496087 ΕΧΑΕ,D,5/24/2023,4.855,4.700,4.760,4.800,139764 ΕΧΑΕ,D,5/25/2023,4.950,4.720,4.900,4.760,307975 ΕΧΑΕ,D,5/26/2023,5.070,4.890,5.060,4.960,407843 ΕΧΑΕ,D,5/29/2023,5.300,5.090,5.290,5.090,284312 ΕΧΑΕ,D,5/30/2023,5.240,5.090,5.120,5.200,231028 ΕΧΑΕ,D,5/31/2023,5.060,4.910,4.910,5.050,278347 ΕΧΑΕ,D,6/1/2023,5.030,4.910,4.910,4.920,237032 ΕΧΑΕ,D,6/2/2023,4.960,4.840,4.840,4.910,235189 ΕΧΑΕ,D,6/6/2023,4.920,4.770,4.830,4.840,556325 ΕΧΑΕ,D,6/7/2023,5.040,4.795,5.020,4.890,1871500 ΕΧΑΕ,D,6/8/2023,5.200,5.040,5.120,5.050,375344 ΕΧΑΕ,D,6/9/2023,5.260,5.120,5.120,5.160,439660 ΕΧΑΕ,D,6/12/2023,5.140,5.030,5.050,5.120,1946208 ΕΧΑΕ,D,6/13/2023,5.150,5.050,5.050,5.150,371669 ΕΧΑΕ,D,6/14/2023,5.080,4.980,5.040,5.040,1283303 ΕΧΑΕ,D,6/15/2023,5.080,5.000,5.000,5.040,192752 ΕΧΑΕ,D,6/16/2023,5.140,4.995,5.020,5.000,410589 ΕΧΑΕ,D,6/19/2023,5.080,4.900,4.905,5.020,410821 ΕΧΑΕ,D,6/20/2023,4.950,4.860,4.860,4.890,290692 ΕΧΑΕ,D,6/21/2023,5.030,4.860,5.000,4.860,1923332 ΕΧΑΕ,D,6/22/2023,5.000,4.890,4.900,5.000,345221 ΕΧΑΕ,D,6/23/2023,5.010,4.950,5.000,4.970,450069 ΕΧΑΕ,D,6/26/2023,5.020,4.750,4.795,5.020,577886 ΕΧΑΕ,D,6/27/2023,4.860,4.720,4.860,4.800,409178 ΕΧΑΕ,D,6/28/2023,5.000,4.890,4.935,4.900,425071 ΕΧΑΕ,D,6/29/2023,5.120,4.970,5.120,4.980,679639 ΕΧΑΕ,D,6/30/2023,5.240,5.100,5.150,5.120,363306 ΕΧΑΕ,D,7/3/2023,5.280,5.150,5.280,5.230,356721 ΕΧΑΕ,D,7/4/2023,5.630,5.300,5.600,5.300,512955 ΕΧΑΕ,D,7/5/2023,5.780,5.400,5.550,5.580,342349 ΕΧΑΕ,D,7/6/2023,5.710,5.510,5.580,5.550,248094 ΕΧΑΕ,D,7/7/2023,5.630,5.460,5.600,5.580,189141 ΕΧΑΕ,D,7/10/2023,5.820,5.600,5.820,5.600,288070 ΕΧΑΕ,D,7/11/2023,5.930,5.800,5.930,5.820,203103 ΕΧΑΕ,D,7/12/2023,5.940,5.800,5.920,5.940,129625 ΕΧΑΕ,D,7/13/2023,5.940,5.770,5.780,5.920,152042 ΕΧΑΕ,D,7/14/2023,5.900,5.760,5.840,5.780,97497 ΕΧΑΕ,D,7/17/2023,5.970,5.760,5.760,5.880,127203 ΕΧΑΕ,D,7/18/2023,5.920,5.730,5.890,5.760,106469 ΕΧΑΕ,D,7/19/2023,5.970,5.810,5.950,5.890,145985 ΕΧΑΕ,D,7/20/2023,6.130,5.910,6.050,5.970,155793 ΕΧΑΕ,D,7/21/2023,6.110,5.960,5.970,6.050,71955 ΕΧΑΕ,D,7/24/2023,6.000,5.820,5.870,5.910,203206 ΕΧΑΕ,D,7/25/2023,6.010,5.870,6.010,5.920,94594 ΕΧΑΕ,D,7/26/2023,6.010,5.940,5.970,6.010,118161 ΕΧΑΕ,D,7/27/2023,5.990,5.940,5.970,5.970,80422 ΕΧΑΕ,D,7/28/2023,5.990,5.820,5.870,5.990,105241 ΕΧΑΕ,D,7/31/2023,5.900,5.780,5.780,5.900,181604 ΕΧΑΕ,D,8/1/2023,5.890,5.550,5.560,5.820,326600 ΕΧΑΕ,D,8/2/2023,5.490,5.270,5.420,5.480,287339 ΕΧΑΕ,D,8/3/2023,5.450,5.300,5.390,5.420,277284 ΕΧΑΕ,D,8/4/2023,5.440,5.360,5.370,5.400,160633 ΕΧΑΕ,D,8/7/2023,5.460,5.300,5.300,5.460,141148 ΕΧΑΕ,D,8/8/2023,5.360,5.200,5.210,5.300,170210 ΕΧΑΕ,D,8/9/2023,5.330,5.190,5.260,5.240,163611 ΕΧΑΕ,D,8/10/2023,5.320,5.230,5.250,5.290,45633 ΕΧΑΕ,D,8/11/2023,5.300,5.180,5.180,5.250,246370 ΕΧΑΕ,D,8/14/2023,5.190,5.030,5.100,5.160,161836 ΕΧΑΕ,D,8/16/2023,5.260,5.080,5.120,5.100,56063 ΕΧΑΕ,D,8/17/2023,5.200,5.130,5.170,5.140,46558 ΕΧΑΕ,D,8/18/2023,5.150,5.010,5.100,5.150,140491 ΕΧΑΕ,D,8/21/2023,5.380,5.070,5.300,5.140,105222 ΕΧΑΕ,D,8/22/2023,5.450,5.360,5.370,5.380,103715 ΕΧΑΕ,D,8/23/2023,5.430,5.260,5.260,5.330,57620 ΕΧΑΕ,D,8/24/2023,5.410,5.240,5.300,5.340,67543 ΕΧΑΕ,D,8/25/2023,5.360,5.230,5.230,5.250,63764 ΕΧΑΕ,D,8/28/2023,5.420,5.280,5.380,5.290,47551 ΕΧΑΕ,D,8/29/2023,5.420,5.310,5.340,5.380,46900 ΕΧΑΕ,D,8/30/2023,5.400,5.320,5.320,5.360,46902 ΕΧΑΕ,D,8/31/2023,5.370,5.250,5.300,5.350,67751 ΕΧΑΕ,D,9/1/2023,5.300,5.170,5.200,5.260,82450 ΕΧΑΕ,D,9/4/2023,5.230,4.955,4.990,5.230,215914 ΕΧΑΕ,D,9/5/2023,5.070,4.965,4.995,4.990,177156 ΕΧΑΕ,D,9/6/2023,5.070,4.980,4.985,5.000,61171 ΕΧΑΕ,D,9/7/2023,5.060,4.800,4.800,5.060,276187 ΕΧΑΕ,D,9/8/2023,4.900,4.620,4.855,4.775,228257 ΕΧΑΕ,D,9/11/2023,5.030,4.810,4.810,4.980,149195 ΕΧΑΕ,D,9/12/2023,4.915,4.750,4.790,4.900,96624 ΕΧΑΕ,D,9/13/2023,4.835,4.630,4.750,4.835,189283 ΕΧΑΕ,D,9/14/2023,4.860,4.640,4.760,4.750,218533 ΕΧΑΕ,D,9/15/2023,4.890,4.760,4.890,4.760,142530 ΕΧΑΕ,D,9/18/2023,4.985,4.830,4.850,4.970,86788 ΕΧΑΕ,D,9/19/2023,4.930,4.700,4.775,4.930,66524 ΕΧΑΕ,D,9/20/2023,4.780,4.650,4.650,4.750,85107 ΕΧΑΕ,D,9/21/2023,4.650,4.580,4.620,4.650,119573 ΕΧΑΕ,D,9/22/2023,4.760,4.605,4.725,4.605,64491 ΕΧΑΕ,D,9/25/2023,4.830,4.725,4.740,4.725,71430 ΕΧΑΕ,D,9/26/2023,4.825,4.700,4.725,4.720,38090 ΕΧΑΕ,D,9/27/2023,4.860,4.675,4.700,4.800,90494 ΕΧΑΕ,D,9/28/2023,4.790,4.615,4.655,4.790,98801 ΕΧΑΕ,D,9/29/2023,4.790,4.655,4.790,4.655,46506 ΕΧΑΕ,D,10/2/2023,4.830,4.675,4.690,4.790,43945 ΕΧΑΕ,D,10/3/2023,4.700,4.510,4.530,4.650,151574 ΕΧΑΕ,D,10/4/2023,4.630,4.475,4.570,4.540,110784 ΕΧΑΕ,D,10/5/2023,4.635,4.465,4.515,4.570,192789 ΕΧΑΕ,D,10/6/2023,4.590,4.465,4.500,4.585,174766 ΕΧΑΕ,D,10/9/2023,4.450,4.290,4.330,4.360,175812 ΕΧΑΕ,D,10/10/2023,4.595,4.410,4.500,4.410,144913 ΕΧΑΕ,D,10/11/2023,4.630,4.505,4.600,4.570,58024 ΕΧΑΕ,D,10/12/2023,4.880,4.620,4.640,4.635,343520 ΕΧΑΕ,D,10/13/2023,4.645,4.480,4.530,4.645,110811 ΕΧΑΕ,D,10/16/2023,4.540,4.450,4.500,4.480,70085 ΕΧΑΕ,D,10/17/2023,4.635,4.490,4.495,4.550,120008 ΕΧΑΕ,D,10/18/2023,4.595,4.450,4.590,4.450,70051 ΕΧΑΕ,D,10/19/2023,4.650,4.550,4.600,4.570,122027 ΕΧΑΕ,D,10/20/2023,4.590,4.515,4.570,4.565,106946 ΕΧΑΕ,D,10/23/2023,4.720,4.555,4.645,4.650,90593 ΕΧΑΕ,D,10/24/2023,4.750,4.620,4.750,4.730,120742 ΕΧΑΕ,D,10/25/2023,4.750,4.610,4.615,4.750,38362 ΕΧΑΕ,D,10/26/2023,4.610,4.510,4.545,4.550,115547 ΕΧΑΕ,D,10/27/2023,4.640,4.505,4.590,4.560,38785 ΕΧΑΕ,D,10/30/2023,4.855,4.580,4.840,4.590,187028 ΕΧΑΕ,D,10/31/2023,4.975,4.835,4.840,4.880,175671 ΕΧΑΕ,D,11/1/2023,4.895,4.770,4.820,4.885,27162 ΕΧΑΕ,D,11/2/2023,4.970,4.850,4.945,4.870,88045 ΕΧΑΕ,D,11/3/2023,5.010,4.825,4.895,4.990,72502 ΕΧΑΕ,D,11/6/2023,4.980,4.860,4.875,4.950,53670 ΕΧΑΕ,D,11/7/2023,4.950,4.825,4.850,4.870,82735 ΕΧΑΕ,D,11/8/2023,4.900,4.785,4.895,4.820,59306 ΕΧΑΕ,D,11/9/2023,4.910,4.750,4.835,4.850,75932 ΕΧΑΕ,D,11/10/2023,4.890,4.735,4.850,4.835,45911 ΕΧΑΕ,D,11/13/2023,4.875,4.795,4.840,4.850,37927 ΕΧΑΕ,D,11/14/2023,5.100,4.865,5.100,4.890,198637 ΕΧΑΕ,D,11/15/2023,5.190,5.060,5.180,5.160,110650 ΕΧΑΕ,D,11/16/2023,5.290,5.070,5.140,5.180,115156 ΕΧΑΕ,D,11/17/2023,5.350,5.140,5.260,5.150,217581 ΕΧΑΕ,D,11/20/2023,5.340,5.140,5.250,5.340,83334 ΕΧΑΕ,D,11/21/2023,5.340,5.130,5.240,5.260,99942 ΕΧΑΕ,D,11/22/2023,5.300,5.200,5.300,5.240,112799 ΕΧΑΕ,D,11/23/2023,5.310,5.240,5.280,5.270,35032 ΕΧΑΕ,D,11/24/2023,5.300,5.140,5.170,5.290,113438 ΕΧΑΕ,D,11/27/2023,5.310,5.160,5.270,5.160,105178 ΕΧΑΕ,D,11/28/2023,5.300,5.250,5.300,5.280,57764 ΕΧΑΕ,D,11/29/2023,5.340,5.170,5.330,5.300,225838 ΕΧΑΕ,D,11/30/2023,5.350,5.210,5.210,5.290,135425 ΕΧΑΕ,D,12/1/2023,5.310,5.200,5.310,5.210,103011 ΕΧΑΕ,D,12/4/2023,5.430,5.270,5.430,5.320,131637 ΕΧΑΕ,D,12/5/2023,5.500,5.320,5.470,5.400,153307 ΕΧΑΕ,D,12/6/2023,5.550,5.410,5.470,5.470,176481 ΕΧΑΕ,D,12/7/2023,5.480,5.310,5.340,5.480,80115 ΕΧΑΕ,D,12/8/2023,5.350,5.260,5.350,5.320,43404 ΕΧΑΕ,D,12/11/2023,5.450,5.290,5.450,5.290,90989 ΕΧΑΕ,D,12/12/2023,5.490,5.410,5.490,5.410,68565 ΕΧΑΕ,D,12/13/2023,5.520,5.390,5.390,5.460,97205 ΕΧΑΕ,D,12/14/2023,5.490,5.390,5.440,5.430,104235 ΕΧΑΕ,D,12/15/2023,5.460,5.370,5.390,5.460,52995 ΕΧΑΕ,D,12/18/2023,5.440,5.330,5.440,5.390,149311 ΕΧΑΕ,D,12/19/2023,5.480,5.380,5.420,5.410,95767 ΕΧΑΕ,D,12/20/2023,5.440,5.340,5.350,5.440,67459 ΕΧΑΕ,D,12/21/2023,5.350,5.310,5.340,5.350,56390 ΕΧΑΕ,D,12/22/2023,5.370,5.270,5.360,5.350,44349 ΕΧΑΕ,D,12/27/2023,5.400,5.310,5.350,5.320,53074 ΕΧΑΕ,D,12/28/2023,5.360,5.240,5.250,5.350,55725 ΕΧΑΕ,D,12/29/2023,5.300,5.210,5.300,5.220,53343 ΕΧΑΕ,D,1/2/2024,5.450,5.300,5.330,5.340,73198 ΕΧΑΕ,D,1/3/2024,5.390,5.260,5.270,5.330,86418 ΕΧΑΕ,D,1/4/2024,5.370,5.270,5.300,5.270,95187 ΕΧΑΕ,D,1/5/2024,5.370,5.260,5.280,5.330,70426 ΕΧΑΕ,D,1/8/2024,5.550,5.300,5.500,5.300,212953 ΕΧΑΕ,D,1/9/2024,5.660,5.540,5.600,5.550,187478 ΕΧΑΕ,D,1/10/2024,5.640,5.530,5.580,5.600,82120 ΕΧΑΕ,D,1/11/2024,5.650,5.460,5.460,5.600,118798 ΕΧΑΕ,D,1/12/2024,5.520,5.370,5.440,5.500,80365 ΕΧΑΕ,D,1/15/2024,5.490,5.420,5.460,5.420,28083 ΕΧΑΕ,D,1/16/2024,5.460,5.260,5.260,5.460,126451 ΕΧΑΕ,D,1/17/2024,5.370,5.180,5.310,5.260,190437 ΕΧΑΕ,D,1/18/2024,5.370,5.270,5.360,5.290,63579 ΕΧΑΕ,D,1/19/2024,5.370,5.240,5.240,5.330,65007 ΕΧΑΕ,D,1/22/2024,5.450,5.240,5.400,5.240,87178 ΕΧΑΕ,D,1/23/2024,5.580,5.360,5.470,5.400,168430 ΕΧΑΕ,D,1/24/2024,5.620,5.470,5.540,5.470,200062 ΕΧΑΕ,D,1/25/2024,5.550,5.400,5.530,5.550,156513 ΕΧΑΕ,D,1/26/2024,5.560,5.430,5.490,5.510,158570 ΕΧΑΕ,D,1/29/2024,5.540,5.420,5.420,5.490,38303 ΕΧΑΕ,D,1/30/2024,5.470,5.380,5.450,5.470,43669 ΕΧΑΕ,D,1/31/2024,5.580,5.420,5.470,5.420,183773 ΕΧΑΕ,D,2/1/2024,5.640,5.420,5.630,5.420,208883 ΕΧΑΕ,D,2/2/2024,5.800,5.660,5.700,5.720,376662 ΕΧΑΕ,D,2/5/2024,5.810,5.700,5.730,5.790,134041 ΕΧΑΕ,D,2/6/2024,5.800,5.680,5.710,5.750,102472 ΕΧΑΕ,D,2/7/2024,5.780,5.610,5.730,5.780,197730 ΕΧΑΕ,D,2/8/2024,5.790,5.710,5.790,5.720,217782 ΕΧΑΕ,D,2/9/2024,5.840,5.730,5.810,5.770,320427 ΕΧΑΕ,D,2/12/2024,5.920,5.770,5.820,5.840,293783 ΕΧΑΕ,D,2/13/2024,5.820,5.640,5.680,5.760,177785 ΕΧΑΕ,D,2/14/2024,5.700,5.600,5.650,5.700,126767 ΕΧΑΕ,D,2/15/2024,5.720,5.580,5.630,5.650,125423 ΕΧΑΕ,D,2/16/2024,5.710,5.600,5.600,5.640,103003 ΕΧΑΕ,D,2/19/2024,5.670,5.550,5.660,5.610,99037 ΕΧΑΕ,D,2/20/2024,5.690,5.480,5.480,5.690,354460 ΕΧΑΕ,D,2/21/2024,5.590,5.430,5.430,5.490,161216 ΕΧΑΕ,D,2/22/2024,5.530,5.390,5.400,5.490,216679 ΕΧΑΕ,D,2/23/2024,5.460,5.310,5.330,5.460,154339 ΕΧΑΕ,D,2/26/2024,5.410,5.310,5.330,5.330,132259 ΕΧΑΕ,D,2/27/2024,5.420,5.330,5.370,5.330,92925 ΕΧΑΕ,D,2/28/2024,5.430,5.230,5.430,5.350,190453 ΕΧΑΕ,D,2/29/2024,5.500,5.390,5.490,5.430,184539 ΕΧΑΕ,D,3/1/2024,5.600,5.450,5.590,5.490,370418 ΕΧΑΕ,D,3/4/2024,5.620,5.500,5.610,5.590,238706 ΕΧΑΕ,D,3/5/2024,5.660,5.560,5.620,5.620,162170 ΕΧΑΕ,D,3/6/2024,5.640,5.500,5.640,5.590,300882 ΕΧΑΕ,D,3/7/2024,5.640,5.500,5.600,5.640,339390 ΕΧΑΕ,D,3/8/2024,5.650,5.540,5.580,5.570,96347 ΕΧΑΕ,D,3/11/2024,5.550,5.340,5.340,5.540,191576 ΕΧΑΕ,D,3/12/2024,5.400,5.260,5.290,5.350,148010 ΕΧΑΕ,D,3/13/2024,5.380,5.290,5.330,5.290,59126 ΕΧΑΕ,D,3/14/2024,5.330,5.240,5.290,5.300,192353 ΕΧΑΕ,D,3/15/2024,5.360,5.280,5.290,5.330,133518 ΕΧΑΕ,D,3/19/2024,5.340,5.260,5.320,5.290,60171 ΕΧΑΕ,D,3/20/2024,5.460,5.350,5.410,5.350,142566 ΕΧΑΕ,D,3/21/2024,5.540,5.470,5.540,5.470,134290 ΕΧΑΕ,D,3/22/2024,5.580,5.510,5.520,5.530,59591 ΕΧΑΕ,D,3/26/2024,5.610,5.400,5.410,5.550,167422 ΕΧΑΕ,D,3/27/2024,5.500,5.430,5.450,5.440,120028 ΕΧΑΕ,D,3/28/2024,5.520,5.450,5.460,5.520,107714 ΕΧΑΕ,D,4/2/2024,5.440,5.200,5.230,5.440,155320 ΕΧΑΕ,D,4/3/2024,5.270,5.120,5.180,5.230,216602 ΕΧΑΕ,D,4/4/2024,5.240,5.080,5.240,5.220,157138 ΕΧΑΕ,D,4/5/2024,5.200,5.050,5.180,5.140,123853 ΕΧΑΕ,D,4/8/2024,5.270,5.180,5.270,5.220,82420 ΕΧΑΕ,D,4/9/2024,5.310,5.220,5.270,5.280,97683 ΕΧΑΕ,D,4/10/2024,5.310,5.200,5.220,5.270,86411 ΕΧΑΕ,D,4/11/2024,5.240,5.130,5.220,5.200,117893 ΕΧΑΕ,D,4/12/2024,5.260,5.050,5.070,5.200,91563 ΕΧΑΕ,D,4/15/2024,5.070,4.925,5.000,5.010,172332 ΕΧΑΕ,D,4/16/2024,5.000,4.825,4.890,5.000,180000 ΕΧΑΕ,D,4/17/2024,4.930,4.830,4.900,4.900,107035 ΕΧΑΕ,D,4/18/2024,5.000,4.860,4.960,4.900,72111 ΕΧΑΕ,D,4/19/2024,5.050,4.860,5.020,4.880,80308 ΕΧΑΕ,D,4/22/2024,5.160,5.050,5.140,5.050,87170 ΕΧΑΕ,D,4/23/2024,5.240,5.150,5.230,5.150,85412 ΕΧΑΕ,D,4/24/2024,5.270,5.110,5.130,5.210,122997 ΕΧΑΕ,D,4/25/2024,5.170,5.070,5.090,5.130,49756 ΕΧΑΕ,D,4/26/2024,5.180,5.100,5.180,5.120,110586 ΕΧΑΕ,D,4/29/2024,5.240,5.110,5.170,5.210,70328 ΕΧΑΕ,D,4/30/2024,5.200,5.050,5.160,5.180,109142 ΕΧΑΕ,D,5/2/2024,5.210,5.100,5.150,5.160,29096 ΕΧΑΕ,D,5/8/2024,5.240,5.150,5.160,5.200,115876 ΕΧΑΕ,D,5/9/2024,5.320,5.160,5.320,5.220,106013 ΕΧΑΕ,D,5/10/2024,5.450,5.360,5.420,5.360,102947 ΕΧΑΕ,D,5/13/2024,5.430,5.320,5.320,5.370,29015 ΕΧΑΕ,D,5/14/2024,5.370,5.270,5.270,5.370,41126 ΕΧΑΕ,D,5/15/2024,5.360,5.280,5.350,5.280,78252 ΕΧΑΕ,D,5/16/2024,5.350,5.230,5.250,5.350,66846 ΕΧΑΕ,D,5/17/2024,5.330,5.180,5.190,5.250,106900 ΕΧΑΕ,D,5/20/2024,5.280,5.200,5.250,5.280,72575 ΕΧΑΕ,D,5/21/2024,5.300,5.210,5.300,5.250,48311 ΕΧΑΕ,D,5/22/2024,5.300,5.130,5.130,5.300,105194 ΕΧΑΕ,D,5/23/2024,5.200,5.150,5.180,5.160,36624 ΕΧΑΕ,D,5/24/2024,5.190,5.100,5.160,5.100,35688 ΕΧΑΕ,D,5/27/2024,5.270,5.110,5.120,5.220,98499 ΕΧΑΕ,D,5/28/2024,5.170,5.090,5.090,5.160,56534 ΕΧΑΕ,D,5/29/2024,5.090,4.970,5.000,5.090,122965 ΕΧΑΕ,D,5/30/2024,5.040,4.920,4.945,5.000,110345 ΕΧΑΕ,D,5/31/2024,5.000,4.910,4.910,4.955,81699 ΕΧΑΕ,D,6/3/2024,5.100,4.960,5.060,4.960,119807 ΕΧΑΕ,D,6/4/2024,5.060,4.900,4.950,5.060,81492 ΕΧΑΕ,D,6/5/2024,5.060,4.925,5.050,4.960,44050 ΕΧΑΕ,D,6/6/2024,5.120,5.060,5.070,5.120,20985 ΕΧΑΕ,D,6/7/2024,5.100,5.000,5.020,5.100,89483 ΕΧΑΕ,D,6/10/2024,5.080,4.980,5.060,5.000,48645 ΕΧΑΕ,D,6/11/2024,5.100,4.985,4.985,5.060,43468 ΕΧΑΕ,D,6/12/2024,5.120,4.985,5.070,4.985,39356 ΕΧΑΕ,D,6/13/2024,5.110,5.020,5.050,5.090,36027 ΕΧΑΕ,D,6/14/2024,5.050,4.930,4.980,5.050,123491 ΕΧΑΕ,D,6/17/2024,5.020,4.900,5.020,4.990,94079 ΕΧΑΕ,D,6/18/2024,5.040,4.980,5.040,5.040,44300 ΕΧΑΕ,D,6/19/2024,5.100,5.010,5.070,5.090,43847 ΕΧΑΕ,D,6/20/2024,5.130,4.980,5.020,5.130,172181 ΕΧΑΕ,D,6/21/2024,5.040,4.860,4.860,5.000,265541 ΕΧΑΕ,D,6/25/2024,4.690,4.645,4.660,4.650,166886 ΕΧΑΕ,D,6/26/2024,4.670,4.600,4.670,4.660,90302 ΕΧΑΕ,D,6/27/2024,4.750,4.600,4.750,4.670,111720 ΕΧΑΕ,D,6/28/2024,4.840,4.680,4.840,4.720,137703 ΕΧΑΕ,D,7/1/2024,4.950,4.790,4.900,4.870,165305 ΕΧΑΕ,D,7/2/2024,4.900,4.760,4.845,4.900,34660 ΕΧΑΕ,D,7/3/2024,4.850,4.755,4.755,4.850,39303 ΕΧΑΕ,D,7/4/2024,4.820,4.740,4.750,4.755,38810 ΕΧΑΕ,D,7/5/2024,4.815,4.710,4.715,4.750,75965 ΕΧΑΕ,D,7/8/2024,4.900,4.700,4.885,4.740,170590 ΕΧΑΕ,D,7/9/2024,4.925,4.820,4.900,4.870,120840 ΕΧΑΕ,D,7/10/2024,4.920,4.810,4.820,4.900,29500 ΕΧΑΕ,D,7/11/2024,4.900,4.815,4.835,4.850,154569 ΕΧΑΕ,D,7/12/2024,4.880,4.830,4.870,4.845,30628 ΕΧΑΕ,D,7/15/2024,4.890,4.840,4.840,4.875,23611 ΕΧΑΕ,D,7/16/2024,4.860,4.760,4.770,4.840,33048 ΕΧΑΕ,D,7/17/2024,4.840,4.725,4.780,4.790,95895 ΕΧΑΕ,D,7/18/2024,4.810,4.755,4.755,4.780,26827 ΕΧΑΕ,D,7/19/2024,4.800,4.705,4.765,4.750,42200 ΕΧΑΕ,D,7/22/2024,4.860,4.760,4.820,4.800,54459 ΕΧΑΕ,D,7/23/2024,4.880,4.775,4.780,4.795,30311 ΕΧΑΕ,D,7/24/2024,4.800,4.680,4.700,4.780,66976 ΕΧΑΕ,D,7/25/2024,4.700,4.655,4.680,4.675,57009 ΕΧΑΕ,D,7/26/2024,4.740,4.680,4.705,4.680,24577 ΕΧΑΕ,D,7/29/2024,4.800,4.710,4.795,4.770,34285 ΕΧΑΕ,D,7/30/2024,4.850,4.790,4.800,4.810,60949 ΕΧΑΕ,D,7/31/2024,4.840,4.785,4.800,4.840,22294 ΕΧΑΕ,D,8/1/2024,4.850,4.750,4.780,4.850,20911 ΕΧΑΕ,D,8/2/2024,4.735,4.635,4.635,4.735,75319 ΕΧΑΕ,D,8/5/2024,4.480,4.270,4.305,4.480,273291 ΕΧΑΕ,D,8/6/2024,4.440,4.290,4.325,4.390,166931 ΕΧΑΕ,D,8/7/2024,4.495,4.350,4.490,4.350,57676 ΕΧΑΕ,D,8/8/2024,4.490,4.355,4.400,4.490,35030 ΕΧΑΕ,D,8/9/2024,4.480,4.370,4.390,4.400,69349 ΕΧΑΕ,D,8/12/2024,4.420,4.370,4.400,4.385,45340 ΕΧΑΕ,D,8/13/2024,4.450,4.400,4.450,4.440,32282 ΕΧΑΕ,D,8/14/2024,4.620,4.485,4.620,4.485,71879 ΕΧΑΕ,D,8/16/2024,4.725,4.625,4.665,4.640,54770 ΕΧΑΕ,D,8/19/2024,4.700,4.650,4.665,4.660,14349 ΕΧΑΕ,D,8/20/2024,4.720,4.630,4.660,4.665,32247 ΕΧΑΕ,D,8/21/2024,4.710,4.650,4.685,4.695,24838 ΕΧΑΕ,D,8/22/2024,4.700,4.635,4.660,4.700,10681 ΕΧΑΕ,D,8/23/2024,4.685,4.610,4.625,4.625,24623 ΕΧΑΕ,D,8/26/2024,4.660,4.580,4.650,4.615,44796 ΕΧΑΕ,D,8/27/2024,4.670,4.590,4.600,4.660,16849 ΕΧΑΕ,D,8/28/2024,4.625,4.570,4.570,4.570,24080 ΕΧΑΕ,D,8/29/2024,4.580,4.515,4.535,4.570,18710 ΕΧΑΕ,D,8/30/2024,4.550,4.510,4.520,4.520,33749 ΕΧΑΕ,D,9/2/2024,4.565,4.500,4.565,4.515,15101 ΕΧΑΕ,D,9/3/2024,4.695,4.595,4.685,4.595,159712 ΕΧΑΕ,D,9/4/2024,4.680,4.590,4.680,4.660,56644 ΕΧΑΕ,D,9/5/2024,4.740,4.635,4.725,4.645,65230 ΕΧΑΕ,D,9/6/2024,4.750,4.640,4.660,4.720,100123 ΕΧΑΕ,D,9/9/2024,4.700,4.590,4.590,4.700,22915 ΕΧΑΕ,D,9/10/2024,4.645,4.525,4.540,4.645,53802 ΕΧΑΕ,D,9/11/2024,4.580,4.480,4.480,4.540,70818 ΕΧΑΕ,D,9/12/2024,4.620,4.465,4.465,4.500,59213 ΕΧΑΕ,D,9/13/2024,4.520,4.460,4.505,4.485,26482 ΕΧΑΕ,D,9/16/2024,4.550,4.470,4.470,4.520,17670 ΕΧΑΕ,D,9/17/2024,4.550,4.475,4.500,4.500,18640 ΕΧΑΕ,D,9/18/2024,4.510,4.475,4.475,4.500,18825 ΕΧΑΕ,D,9/19/2024,4.525,4.470,4.485,4.510,25211 ΕΧΑΕ,D,9/20/2024,4.500,4.450,4.460,4.480,48090 ΕΧΑΕ,D,9/23/2024,4.585,4.450,4.570,4.460,25942 ΕΧΑΕ,D,9/24/2024,4.610,4.550,4.590,4.550,23272 ΕΧΑΕ,D,9/25/2024,4.680,4.600,4.630,4.600,25663 ΕΧΑΕ,D,9/26/2024,4.700,4.615,4.665,4.630,43291 ΕΧΑΕ,D,9/27/2024,4.680,4.545,4.610,4.660,27863 ΕΧΑΕ,D,9/30/2024,4.630,4.535,4.550,4.630,29121 ΕΧΑΕ,D,10/1/2024,4.650,4.535,4.535,4.620,21265 ΕΧΑΕ,D,10/2/2024,4.535,4.410,4.410,4.535,89576 ΕΧΑΕ,D,10/3/2024,4.435,4.400,4.405,4.420,69269 ΕΧΑΕ,D,10/4/2024,4.470,4.405,4.440,4.405,82863 ΕΧΑΕ,D,10/7/2024,4.500,4.435,4.440,4.440,37410 ΕΧΑΕ,D,10/8/2024,4.440,4.405,4.430,4.440,75279 ΕΧΑΕ,D,10/9/2024,4.520,4.425,4.445,4.520,75282 ΕΧΑΕ,D,10/10/2024,4.480,4.405,4.405,4.450,46680 ΕΧΑΕ,D,10/11/2024,4.445,4.370,4.375,4.390,85825 ΕΧΑΕ,D,10/14/2024,4.440,4.395,4.420,4.430,39574 ΕΧΑΕ,D,10/15/2024,4.490,4.380,4.440,4.405,102321 ΕΧΑΕ,D,10/16/2024,4.460,4.405,4.430,4.440,35187 ΕΧΑΕ,D,10/17/2024,4.460,4.410,4.450,4.455,48283 ΕΧΑΕ,D,10/18/2024,4.500,4.425,4.430,4.450,47127 ΕΧΑΕ,D,10/21/2024,4.500,4.430,4.490,4.440,48095 ΕΧΑΕ,D,10/22/2024,4.455,4.365,4.380,4.440,49753 ΕΧΑΕ,D,10/23/2024,4.410,4.350,4.350,4.410,42229 ΕΧΑΕ,D,10/24/2024,4.380,4.300,4.320,4.350,53166 ΕΧΑΕ,D,10/25/2024,4.350,4.280,4.325,4.335,72965 ΕΧΑΕ,D,10/29/2024,4.420,4.290,4.330,4.325,70429 ΕΧΑΕ,D,10/30/2024,4.350,4.250,4.260,4.350,53446 ΕΧΑΕ,D,10/31/2024,4.300,4.230,4.230,4.260,59130 ΕΧΑΕ,D,11/1/2024,4.280,4.250,4.250,4.280,28971 ΕΧΑΕ,D,11/4/2024,4.300,4.250,4.260,4.275,14481 ΕΧΑΕ,D,11/5/2024,4.350,4.260,4.315,4.260,20793 ΕΧΑΕ,D,11/6/2024,4.445,4.315,4.325,4.340,45781 ΕΧΑΕ,D,11/7/2024,4.385,4.320,4.360,4.350,11836 ΕΧΑΕ,D,11/8/2024,4.380,4.330,4.345,4.360,12050 ΕΧΑΕ,D,11/11/2024,4.470,4.350,4.385,4.360,77376 ΕΧΑΕ,D,11/12/2024,4.440,4.360,4.390,4.400,37911 ΕΧΑΕ,D,11/13/2024,4.430,4.335,4.340,4.390,41747 ΕΧΑΕ,D,11/14/2024,4.410,4.345,4.355,4.395,22428 ΕΧΑΕ,D,11/15/2024,4.415,4.330,4.330,4.355,39095 ΕΧΑΕ,D,11/18/2024,4.305,4.240,4.250,4.300,56929 ΕΧΑΕ,D,11/19/2024,4.300,4.095,4.115,4.270,197388 ΕΧΑΕ,D,11/20/2024,4.215,4.115,4.170,4.115,72167 ΕΧΑΕ,D,11/21/2024,4.310,4.170,4.310,4.170,25344 ΕΧΑΕ,D,11/22/2024,4.335,4.250,4.300,4.280,35831 ΕΧΑΕ,D,11/25/2024,4.395,4.305,4.310,4.360,42682 ΕΧΑΕ,D,11/26/2024,4.500,4.340,4.400,4.340,176804 ΕΧΑΕ,D,11/27/2024,4.450,4.390,4.395,4.425,48965 ΕΧΑΕ,D,11/28/2024,4.430,4.360,4.425,4.430,19941 ΕΧΑΕ,D,11/29/2024,4.425,4.340,4.340,4.425,42326 ΕΧΑΕ,D,12/2/2024,4.470,4.380,4.465,4.425,41753 ΕΧΑΕ,D,12/3/2024,4.560,4.450,4.465,4.460,119243 ΕΧΑΕ,D,12/4/2024,4.560,4.480,4.540,4.490,96352 ΕΧΑΕ,D,12/5/2024,4.620,4.550,4.550,4.565,100824 ΕΧΑΕ,D,12/6/2024,4.595,4.490,4.500,4.580,104898 ΕΧΑΕ,D,12/9/2024,4.530,4.480,4.500,4.480,79430 ΕΧΑΕ,D,12/10/2024,4.580,4.460,4.460,4.580,82697 ΕΧΑΕ,D,12/11/2024,4.515,4.450,4.470,4.460,43582 ΕΧΑΕ,D,12/12/2024,4.530,4.455,4.460,4.470,64708 ΕΧΑΕ,D,12/13/2024,4.590,4.475,4.550,4.475,91632 ΕΧΑΕ,D,12/16/2024,4.630,4.540,4.590,4.540,111238 ΕΧΑΕ,D,12/17/2024,4.610,4.560,4.565,4.580,46603 ΕΧΑΕ,D,12/18/2024,4.600,4.535,4.565,4.560,62684 ΕΧΑΕ,D,12/19/2024,4.575,4.500,4.540,4.530,69342 ΕΧΑΕ,D,12/20/2024,4.525,4.470,4.470,4.500,73076 ΕΧΑΕ,D,12/23/2024,4.565,4.470,4.520,4.565,32160 ΕΧΑΕ,D,12/27/2024,4.550,4.460,4.500,4.520,52453 ΕΧΑΕ,D,12/30/2024,4.545,4.460,4.460,4.500,69837 ΕΧΑΕ,D,12/31/2024,4.510,4.470,4.510,4.480,29500 ΕΧΑΕ,D,1/2/2025,4.650,4.475,4.640,4.475,55571 ΕΧΑΕ,D,1/3/2025,4.790,4.640,4.750,4.640,119953 ΕΧΑΕ,D,1/7/2025,4.870,4.755,4.855,4.770,205238 ΕΧΑΕ,D,1/8/2025,4.870,4.780,4.830,4.860,103530 ΕΧΑΕ,D,1/9/2025,4.890,4.780,4.850,4.820,60899 ΕΧΑΕ,D,1/10/2025,4.860,4.720,4.750,4.850,86998 ΕΧΑΕ,D,1/13/2025,4.750,4.650,4.700,4.750,65096 ΕΧΑΕ,D,1/14/2025,4.745,4.665,4.720,4.745,58271 ΕΧΑΕ,D,1/15/2025,4.720,4.650,4.670,4.720,85460 ΕΧΑΕ,D,1/16/2025,4.750,4.685,4.690,4.700,57496 ΕΧΑΕ,D,1/17/2025,4.790,4.690,4.770,4.700,132230 ΕΧΑΕ,D,1/20/2025,4.835,4.720,4.720,4.790,73457 ΕΧΑΕ,D,1/21/2025,4.740,4.690,4.725,4.720,58924 ΕΧΑΕ,D,1/22/2025,4.835,4.725,4.825,4.725,94019 ΕΧΑΕ,D,1/23/2025,4.890,4.800,4.850,4.835,110309 ΕΧΑΕ,D,1/24/2025,4.930,4.850,4.895,4.860,151008 ΕΧΑΕ,D,1/27/2025,4.890,4.835,4.870,4.860,99172 ΕΧΑΕ,D,1/28/2025,4.920,4.855,4.890,4.870,79960 ΕΧΑΕ,D,1/29/2025,5.030,4.885,4.970,4.885,236392 ΕΧΑΕ,D,1/30/2025,4.990,4.920,4.965,4.985,113571 ΕΧΑΕ,D,1/31/2025,4.985,4.925,4.965,4.965,94500 ΕΧΑΕ,D,2/3/2025,4.870,4.700,4.725,4.865,284580 ΕΧΑΕ,D,2/4/2025,4.805,4.715,4.750,4.715,165833 ΕΧΑΕ,D,2/5/2025,4.800,4.700,4.745,4.765,41327 ΕΧΑΕ,D,2/6/2025,4.840,4.730,4.815,4.730,69087 ΕΧΑΕ,D,2/7/2025,4.820,4.780,4.790,4.815,52324 ΕΧΑΕ,D,2/10/2025,4.825,4.730,4.820,4.795,120534 ΕΧΑΕ,D,2/11/2025,4.840,4.785,4.790,4.800,54467 ΕΧΑΕ,D,2/12/2025,4.950,4.800,4.950,4.800,160239 ΕΧΑΕ,D,2/13/2025,5.070,4.935,5.000,4.950,235124 ΕΧΑΕ,D,2/14/2025,5.080,4.990,5.070,5.020,91902 ΕΧΑΕ,D,2/17/2025,5.110,5.060,5.060,5.100,92068 ΕΧΑΕ,D,2/18/2025,5.100,5.020,5.080,5.100,39413 ΕΧΑΕ,D,2/19/2025,5.100,4.965,4.975,5.080,63461 ΕΧΑΕ,D,2/20/2025,5.050,4.930,5.000,4.975,48733 ΕΧΑΕ,D,2/21/2025,5.050,4.950,4.950,4.975,60027 ΕΧΑΕ,D,2/24/2025,4.975,4.860,4.950,4.950,77244 ΕΧΑΕ,D,2/25/2025,4.930,4.880,4.880,4.880,47709 ΕΧΑΕ,D,2/26/2025,4.940,4.850,4.910,4.880,81509 ΕΧΑΕ,D,2/27/2025,4.870,4.810,4.850,4.865,46699 ΕΧΑΕ,D,2/28/2025,4.900,4.790,4.835,4.850,68459 ΕΧΑΕ,D,3/4/2025,4.890,4.765,4.770,4.835,80645 ΕΧΑΕ,D,3/5/2025,4.900,4.805,4.900,4.820,87522 ΕΧΑΕ,D,3/6/2025,5.000,4.880,4.935,4.900,474035 ΕΧΑΕ,D,3/7/2025,5.040,4.900,4.955,4.935,125760 ΕΧΑΕ,D,3/10/2025,5.010,4.910,4.960,4.960,61550 ΕΧΑΕ,D,3/11/2025,5.000,4.920,4.985,4.920,65857 ΕΧΑΕ,D,3/12/2025,5.170,5.000,5.150,5.000,266785 ΕΧΑΕ,D,3/13/2025,5.260,5.150,5.250,5.180,228755 ΕΧΑΕ,D,3/14/2025,5.390,5.250,5.370,5.250,292256 ΕΧΑΕ,D,3/17/2025,5.420,5.320,5.370,5.380,133674 ΕΧΑΕ,D,3/18/2025,5.420,5.300,5.380,5.370,177134 ΕΧΑΕ,D,3/19/2025,5.440,5.330,5.440,5.390,145161 ΕΧΑΕ,D,3/20/2025,5.480,5.380,5.400,5.410,123720 ΕΧΑΕ,D,3/21/2025,5.440,5.320,5.320,5.370,166633 ΕΧΑΕ,D,3/24/2025,5.620,5.350,5.580,5.350,292967 ΕΧΑΕ,D,3/26/2025,5.800,5.600,5.770,5.600,359877 ΕΧΑΕ,D,3/27/2025,5.840,5.670,5.740,5.770,231880 ΕΧΑΕ,D,3/28/2025,5.770,5.610,5.610,5.700,134329 ΕΧΑΕ,D,3/31/2025,5.590,5.400,5.440,5.560,248195 ΕΧΑΕ,D,4/1/2025,5.540,5.400,5.420,5.450,149170 ΕΧΑΕ,D,4/2/2025,5.600,5.400,5.540,5.420,175974 ΕΧΑΕ,D,4/3/2025,5.530,5.320,5.320,5.410,221878 ΕΧΑΕ,D,4/4/2025,5.300,5.000,5.060,5.260,453683 ΕΧΑΕ,D,4/7/2025,4.815,4.510,4.700,4.800,578666 ΕΧΑΕ,D,4/8/2025,5.040,4.850,5.020,4.900,338484 ΕΧΑΕ,D,4/9/2025,4.955,4.665,4.750,4.910,363581 ΕΧΑΕ,D,4/10/2025,5.170,5.000,5.060,5.170,282817 ΕΧΑΕ,D,4/11/2025,5.130,4.945,5.120,5.000,80831 ΕΧΑΕ,D,4/14/2025,5.280,5.190,5.240,5.200,123801 ΕΧΑΕ,D,4/15/2025,5.310,5.220,5.230,5.300,74702 ΕΧΑΕ,D,4/16/2025,5.210,5.150,5.190,5.200,62017 ΕΧΑΕ,D,4/17/2025,5.280,5.160,5.230,5.210,55707 ΕΧΑΕ,D,4/22/2025,5.400,5.250,5.400,5.250,78757 ΕΧΑΕ,D,4/23/2025,5.490,5.350,5.360,5.480,198635 ΕΧΑΕ,D,4/24/2025,5.400,5.290,5.370,5.360,104083 ΕΧΑΕ,D,4/25/2025,5.450,5.320,5.370,5.420,341578 ΕΧΑΕ,D,4/28/2025,5.400,5.310,5.340,5.350,65222 ΕΧΑΕ,D,4/29/2025,5.360,5.290,5.300,5.340,66128 ΕΧΑΕ,D,4/30/2025,5.350,5.250,5.260,5.300,71226 ΕΧΑΕ,D,5/2/2025,5.360,5.300,5.330,5.330,92497 ΕΧΑΕ,D,5/5/2025,5.440,5.310,5.420,5.360,64291 ΕΧΑΕ,D,5/6/2025,5.420,5.330,5.420,5.380,34752 ΕΧΑΕ,D,5/7/2025,5.450,5.360,5.450,5.400,42737 ΕΧΑΕ,D,5/8/2025,5.480,5.360,5.370,5.450,55911 ΕΧΑΕ,D,5/9/2025,5.470,5.390,5.470,5.450,150850 ΕΧΑΕ,D,5/12/2025,5.750,5.530,5.750,5.550,403611 ΕΧΑΕ,D,5/13/2025,5.840,5.690,5.780,5.750,238204 ΕΧΑΕ,D,5/14/2025,5.830,5.710,5.740,5.800,151546 ΕΧΑΕ,D,5/15/2025,5.750,5.680,5.740,5.730,70556 ΕΧΑΕ,D,5/16/2025,5.850,5.690,5.830,5.770,116542 ΕΧΑΕ,D,5/19/2025,5.850,5.760,5.850,5.830,110811 ΕΧΑΕ,D,5/20/2025,5.930,5.830,5.900,5.850,87804 ΕΧΑΕ,D,5/21/2025,5.910,5.780,5.910,5.900,177202 ΕΧΑΕ,D,5/22/2025,5.910,5.800,5.820,5.910,118935 ΕΧΑΕ,D,5/23/2025,5.920,5.640,5.730,5.820,435913 ΕΧΑΕ,D,5/26/2025,5.960,5.760,5.960,5.760,193291 ΕΧΑΕ,D,5/27/2025,5.970,5.880,5.900,5.910,224481 ΕΧΑΕ,D,5/28/2025,6.020,5.850,6.020,5.900,459543 ΕΧΑΕ,D,5/29/2025,6.050,5.940,6.020,6.020,237476 ΕΧΑΕ,D,5/30/2025,6.070,5.950,6.020,6.020,205739 ΕΧΑΕ,D,6/2/2025,6.140,5.920,5.980,6.020,169697 ΕΧΑΕ,D,6/3/2025,6.040,5.940,6.020,6.020,70291 ΕΧΑΕ,D,6/4/2025,6.070,5.940,5.970,6.070,133905 ΕΧΑΕ,D,6/5/2025,6.140,5.970,6.090,6.030,195500 ΕΧΑΕ,D,6/6/2025,6.180,6.090,6.090,6.140,138956 ΕΧΑΕ,D,6/10/2025,6.240,6.100,6.180,6.100,209355 ΕΧΑΕ,D,6/11/2025,6.300,6.180,6.300,6.240,168835 ΕΧΑΕ,D,6/12/2025,6.330,6.180,6.320,6.220,98756 ΕΧΑΕ,D,6/13/2025,6.250,6.060,6.170,6.150,227310 ΕΧΑΕ,D,6/16/2025,6.250,6.100,6.100,6.100,99936 ΕΧΑΕ,D,6/17/2025,6.200,6.030,6.150,6.030,119974 ΕΧΑΕ,D,6/18/2025,6.210,6.030,6.050,6.070,160087 ΕΧΑΕ,D,6/19/2025,6.150,6.020,6.060,6.020,137053 ΕΧΑΕ,D,6/20/2025,6.140,6.030,6.100,6.060,310615 ΕΧΑΕ,D,6/23/2025,5.920,5.780,5.890,5.840,110498 ΕΧΑΕ,D,6/24/2025,6.040,5.960,6.010,6.030,219404 ΕΧΑΕ,D,6/25/2025,6.040,5.970,6.010,6.010,185340 ΕΧΑΕ,D,6/26/2025,6.100,5.990,6.010,6.040,109654 ΕΧΑΕ,D,6/27/2025,6.110,6.000,6.010,6.010,138779 ΕΧΑΕ,D,6/30/2025,6.050,5.930,5.990,6.010,154857 ΕΧΑΕ,D,7/1/2025,6.050,5.970,6.030,5.990,85716 ΕΧΑΕ,D,7/2/2025,6.990,6.700,6.960,6.700,2692429 ΕΧΑΕ,D,7/3/2025,7.150,6.890,6.910,7.000,484707 ΕΧΑΕ,D,7/4/2025,6.950,6.880,6.900,6.900,191774 ΕΧΑΕ,D,7/7/2025,6.960,6.870,6.940,6.950,327218 ΕΧΑΕ,D,7/8/2025,7.000,6.930,6.990,6.930,258649 ΕΧΑΕ,D,7/9/2025,7.080,6.960,7.080,6.960,302419 ΕΧΑΕ,D,7/10/2025,7.090,6.960,7.000,7.060,193285 ΕΧΑΕ,D,7/11/2025,7.020,6.940,7.010,6.940,85254 ΕΧΑΕ,D,7/14/2025,7.090,6.900,7.080,6.990,177721 ΕΧΑΕ,D,7/15/2025,7.350,7.080,7.250,7.080,304923 ΕΧΑΕ,D,7/16/2025,7.270,7.180,7.210,7.250,76064 ΕΧΑΕ,D,7/17/2025,7.320,7.220,7.260,7.250,192839 ΕΧΑΕ,D,7/18/2025,7.430,7.260,7.380,7.260,189977 ΕΧΑΕ,D,7/21/2025,7.430,7.340,7.370,7.360,83865 ΕΧΑΕ,D,7/22/2025,7.430,7.320,7.380,7.430,95950 ΕΧΑΕ,D,7/23/2025,7.460,7.340,7.370,7.390,180508 ΕΧΑΕ,D,7/24/2025,7.450,7.350,7.440,7.430,162410 ΕΧΑΕ,D,7/25/2025,7.490,7.380,7.400,7.400,145693 ΕΧΑΕ,D,7/28/2025,7.520,7.310,7.310,7.450,778118 ΕΧΑΕ,D,7/29/2025,7.410,7.170,7.300,7.360,747092 ΕΧΑΕ,D,7/30/2025,7.440,7.230,7.230,7.260,447249 ΕΧΑΕ,D,7/31/2025,7.170,6.940,7.000,7.140,1496217 ΕΧΑΕ,D,8/1/2025,7.050,6.800,6.950,7.000,1969617 ΕΧΑΕ,D,8/4/2025,6.950,6.860,6.940,6.900,386367 ΕΧΑΕ,D,8/5/2025,6.970,6.850,6.900,6.920,368843 ΕΧΑΕ,D,8/6/2025,6.940,6.880,6.890,6.900,1224137 ΕΧΑΕ,D,8/7/2025,7.040,6.880,6.910,6.880,649434 ΕΧΑΕ,D,8/8/2025,6.980,6.920,6.940,6.980,368682 ΕΧΑΕ,D,8/11/2025,6.970,6.890,6.970,6.940,204431 ΕΧΑΕ,D,8/12/2025,7.000,6.910,7.000,6.970,256348 ΕΧΑΕ,D,8/13/2025,7.010,6.960,6.990,7.000,347699 ΕΧΑΕ,D,8/14/2025,7.000,6.960,7.000,6.980,285170 ΕΧΑΕ,D,8/18/2025,7.070,6.980,7.030,7.000,456184 ΕΧΑΕ,D,8/19/2025,7.000,6.930,6.940,6.980,247442 ΕΧΑΕ,D,8/20/2025,7.110,6.980,7.060,6.980,1360594 ΕΧΑΕ,D,8/21/2025,7.120,6.990,7.040,7.010,590189 ΕΧΑΕ,D,8/22/2025,7.100,7.010,7.080,7.010,117054 ΕΧΑΕ,D,8/25/2025,7.100,7.010,7.080,7.020,87746 ΕΧΑΕ,D,8/26/2025,7.100,6.950,7.090,7.050,149353 ΕΧΑΕ,D,8/27/2025,7.110,7.030,7.090,7.050,101687 ΕΧΑΕ,D,8/28/2025,7.080,6.950,7.080,7.030,105997 ΕΧΑΕ,D,8/29/2025,7.050,6.980,6.980,7.020,168326 ΕΧΑΕ,D,9/1/2025,7.020,6.940,6.960,6.950,113449 ΕΧΑΕ,D,9/2/2025,6.980,6.850,6.930,6.930,171814 ΕΧΑΕ,D,9/3/2025,6.950,6.810,6.950,6.860,176877 ΕΧΑΕ,D,9/4/2025,7.030,6.890,7.020,6.920,359547 ΕΧΑΕ,D,9/5/2025,7.060,6.960,6.990,7.030,237477 ΕΧΑΕ,D,9/8/2025,7.040,6.890,6.980,6.930,180730 ΕΧΑΕ,D,9/9/2025,7.030,6.880,6.950,6.950,320872 ΕΧΑΕ,D,9/10/2025,6.980,6.860,6.970,6.950,295419 ΕΧΑΕ,D,9/11/2025,6.970,6.890,6.910,6.920,107536 ΕΧΑΕ,D,9/12/2025,6.990,6.890,6.930,6.920,487087 ΕΧΑΕ,D,9/15/2025,6.990,6.900,6.950,6.930,181672 ΕΧΑΕ,D,9/16/2025,6.950,6.880,6.880,6.900,246969 ΕΧΑΕ,D,9/17/2025,6.910,6.760,6.900,6.880,149133 ΕΧΑΕ,D,9/18/2025,6.940,6.790,6.840,6.940,187982 ΕΧΑΕ,D,9/19/2025,6.900,6.780,6.810,6.850,211225 ΕΧΑΕ,D,9/22/2025,6.810,6.780,6.780,6.780,82494 ΕΧΑΕ,D,9/23/2025,6.800,6.660,6.730,6.800,130514 ΕΧΑΕ,D,9/24/2025,6.730,6.550,6.570,6.730,329533 ΕΧΑΕ,D,9/25/2025,6.640,6.500,6.500,6.640,233303 ΕΧΑΕ,D,9/26/2025,6.520,6.350,6.430,6.450,474111 ΕΧΑΕ,D,9/29/2025,6.660,6.450,6.650,6.480,209632 ΕΧΑΕ,D,9/30/2025,6.680,6.530,6.640,6.660,95529 ΕΧΑΕ,D,10/1/2025,6.710,6.530,6.600,6.660,174301 ΕΧΑΕ,D,10/2/2025,6.580,6.500,6.570,6.550,92971 ΕΧΑΕ,D,10/3/2025,6.580,6.480,6.500,6.580,156070 ΕΧΑΕ,D,10/6/2025,6.500,6.350,6.420,6.500,301810 ΕΧΑΕ,D,10/7/2025,6.460,6.300,6.410,6.360,255925 ΕΧΑΕ,D,10/8/2025,6.650,6.390,6.650,6.390,295642 ΕΧΑΕ,D,10/9/2025,6.670,6.550,6.650,6.670,75381 ΕΧΑΕ,D,10/10/2025,6.680,6.600,6.670,6.680,89392 ΕΧΑΕ,D,10/13/2025,6.750,6.600,6.650,6.610,248913 ΕΧΑΕ,D,10/14/2025,6.700,6.510,6.610,6.610,200887 ΕΧΑΕ,D,10/15/2025,6.620,6.470,6.600,6.550,247995 ΕΧΑΕ,D,10/16/2025,6.520,6.320,6.440,6.470,498682 ΕΧΑΕ,D,10/17/2025,6.400,6.250,6.370,6.400,291665 ΕΧΑΕ,D,10/20/2025,6.390,6.210,6.320,6.320,153819 ΕΧΑΕ,D,10/21/2025,6.360,6.210,6.250,6.310,231823 ΕΧΑΕ,D,10/22/2025,6.290,6.210,6.250,6.250,158343 ΕΧΑΕ,D,10/23/2025,6.270,6.180,6.270,6.250,609978 ΕΧΑΕ,D,10/24/2025,6.380,6.290,6.360,6.310,272852 ΕΧΑΕ,D,10/27/2025,6.410,6.270,6.290,6.410,210945 ΕΧΑΕ,D,10/29/2025,6.330,6.180,6.290,6.180,494259 ΕΧΑΕ,D,10/30/2025,6.270,6.180,6.240,6.210,319265 ΕΧΑΕ,D,10/31/2025,6.260,6.180,6.240,6.180,146704 ΕΧΑΕ,D,11/3/2025,6.290,6.170,6.290,6.170,245506 ΕΧΑΕ,D,11/4/2025,6.250,6.190,6.250,6.190,132893 ΕΧΑΕ,D,11/5/2025,6.250,6.180,6.190,6.180,220118 ΕΧΑΕ,D,11/6/2025,6.190,6.130,6.180,6.160,394758 ΕΧΑΕ,D,11/7/2025,6.300,6.180,6.300,6.200,621457 ΕΧΑΕ,D,11/10/2025,6.300,6.220,6.280,6.300,1974342 ΕΧΑΕ,D,11/11/2025,6.360,6.200,6.350,6.210,885803 ΕΧΑΕ,D,11/12/2025,6.400,6.240,6.340,6.350,1319708 ΕΧΑΕ,D,11/13/2025,6.400,6.250,6.270,6.250,1258984 ΕΧΑΕ,D,11/14/2025,6.150,5.980,6.020,6.140,877632 ΕΧΑΕ,D,11/17/2025,6.020,5.900,5.960,5.980,324699 ΕΧΑΕ,D,11/18/2025,5.990,5.920,5.940,5.990,88546 ΕΧΑΕ,D,11/19/2025,6.000,5.920,5.970,5.950,86669 ΕΧΑΕ,D,11/20/2025,6.020,5.950,5.990,5.970,229100 ΕΧΑΕ,D,11/21/2025,5.990,5.950,5.960,5.970,68751 ΕΧΑΕ,D,11/24/2025,6.270,5.970,6.270,6.000,355372 ΕΧΑΕ,D,11/25/2025,6.200,5.960,6.080,6.200,303617 ΕΧΑΕ,D,11/26/2025,6.280,6.020,6.280,6.020,220251 ΕΧΑΕ,D,11/27/2025,6.260,6.160,6.190,6.200,62994 ΕΧΑΕ,D,11/28/2025,6.290,6.180,6.290,6.200,155072 ΕΧΑΕ,D,12/1/2025,6.320,6.250,6.300,6.300,160186 ΕΧΑΕ,D,12/2/2025,6.350,6.290,6.350,6.320,329473 ΕΧΑΕ,D,12/3/2025,6.370,6.280,6.320,6.370,124775 ΕΧΑΕ,D,12/4/2025,6.320,6.230,6.270,6.320,73294 ΕΧΑΕ,D,12/5/2025,6.320,6.230,6.300,6.230,80225 ΕΧΑΕ,D,12/8/2025,6.330,6.260,6.300,6.310,322883 ΕΧΑΕ,D,12/9/2025,6.420,6.300,6.380,6.300,229486 ΕΧΑΕ,D,12/10/2025,6.380,6.240,6.240,6.380,61479 ΕΧΑΕ,D,12/11/2025,6.260,6.210,6.220,6.240,14497 ΕΧΑΕ,D,12/12/2025,6.240,6.170,6.220,6.220,22992 ΕΧΑΕ,D,12/15/2025,6.230,6.150,6.150,6.200,24399 ΕΧΑΕ,D,12/16/2025,6.200,6.100,6.110,6.140,56365 ΕΧΑΕ,D,12/17/2025,6.250,6.140,6.160,6.250,20005 ΕΧΑΕ,D,12/18/2025,6.250,6.090,6.190,6.090,35152 ΕΧΑΕ,D,12/19/2025,6.250,6.110,6.140,6.240,98250 ΕΧΑΕ,D,12/22/2025,6.280,6.200,6.260,6.230,41435 ΕΧΑΕ,D,12/23/2025,6.310,6.210,6.290,6.290,78021 ΕΧΑΕ,D,12/29/2025,6.310,6.230,6.310,6.250,18432 ΕΧΑΕ,D,12/30/2025,6.320,6.260,6.310,6.260,34540 ΕΧΑΕ,D,12/31/2025,6.340,6.300,6.320,6.310,30129 ΕΧΑΕ,D,1/2/2026,6.360,6.280,6.310,6.340,45530 ΕΧΑΕ,D,1/5/2026,6.310,6.160,6.180,6.220,74831 ΕΧΑΕ,D,1/7/2026,6.290,6.190,6.210,6.290,15566 ΕΧΑΕ,D,1/8/2026,6.220,6.060,6.120,6.210,37604 ΕΧΑΕ,D,1/9/2026,6.130,6.010,6.030,6.120,53479 ΕΧΑΕ,D,1/12/2026,6.120,6.060,6.060,6.090,26343 ΕΧΑΕ,D,1/13/2026,6.150,6.060,6.080,6.120,25059 ΕΧΑΕ,D,1/14/2026,6.120,6.080,6.080,6.110,10765 ΕΧΑΕ,D,1/15/2026,6.160,6.020,6.060,6.140,44971 ΕΧΑΕ,D,1/16/2026,6.110,6.010,6.050,6.100,46655 ΕΧΑΕ,D,1/19/2026,6.120,6.000,6.100,6.020,27607 ΕΧΑΕ,D,1/20/2026,6.120,6.020,6.040,6.100,80859 ΕΧΑΕ,D,1/21/2026,6.090,6.000,6.050,6.040,21309 ΕΧΑΕ,D,1/22/2026,6.100,6.030,6.030,6.090,52981 ΕΧΑΕ,D,1/23/2026,6.030,5.920,5.920,6.030,43123 ΕΧΑΕ,D,1/26/2026,6.000,5.860,5.950,5.920,40415 ΕΧΑΕ,D,1/27/2026,5.960,5.880,5.900,5.950,77286 ΕΧΑΕ,D,1/28/2026,5.940,5.860,5.920,5.860,17141 ΕΧΑΕ,D,1/29/2026,5.930,5.860,5.930,5.920,34032 ΕΧΑΕ,D,1/30/2026,5.930,5.840,5.870,5.900,11194 ΕΧΑΕ,D,2/2/2026,5.930,5.840,5.870,5.930,16910 ΕΧΑΕ,D,2/3/2026,5.900,5.820,5.890,5.870,19094 ΕΧΑΕ,D,2/4/2026,5.910,5.810,5.880,5.810,18466 ΕΧΑΕ,D,2/5/2026,5.900,5.840,5.840,5.880,22428 ΕΧΑΕ,D,2/6/2026,5.870,5.720,5.790,5.850,31218 ΕΧΑΕ,D,2/9/2026,5.950,5.760,5.860,5.860,60555 ΕΧΑΕ,D,2/10/2026,5.980,5.880,5.940,5.890,25688 ΕΧΑΕ,D,2/11/2026,5.990,5.830,5.960,5.940,50401 ΕΧΑΕ,D,2/12/2026,6.120,5.940,6.080,5.980,78058 ΕΧΑΕ,D,2/13/2026,6.140,6.020,6.130,6.050,45153 ΕΧΑΕ,D,2/16/2026,6.180,6.020,6.140,6.140,31447 ΕΧΑΕ,D,2/17/2026,6.140,6.080,6.110,6.140,29849 ΕΧΑΕ,D,2/18/2026,6.250,6.150,6.220,6.150,84779 ΕΧΑΕ,D,2/19/2026,6.360,6.190,6.350,6.250,306358 ΕΧΑΕ,D,2/20/2026,6.400,6.230,6.360,6.300,108497 ΕΧΑΕ,D,2/24/2026,6.480,6.350,6.480,6.370,39300 ΕΧΑΕ,D,2/25/2026,6.550,6.440,6.540,6.450,78610 ΕΧΑΕ,D,2/26/2026,6.750,6.540,6.700,6.550,96856 ΕΧΑΕ,D,2/27/2026,6.900,6.700,6.850,6.730,148171 ΕΧΑΕ,D,3/2/2026,6.950,6.650,6.950,6.690,231526 ΕΧΑΕ,D,3/3/2026,6.950,6.770,6.850,6.800,86648 ΕΧΑΕ,D,3/4/2026,6.990,6.800,6.990,6.800,127460 ΕΧΑΕ,D,3/5/2026,7.050,6.830,6.990,7.000,137236 ΕΧΑΕ,D,3/6/2026,7.020,6.910,7.000,6.920,63822 ΕΧΑΕ,D,3/9/2026,7.030,6.800,7.030,6.800,52461 ΕΧΑΕ,D,3/10/2026,7.100,6.910,6.920,7.040,47831 ΕΧΑΕ,D,3/11/2026,7.050,6.900,7.050,6.900,169439 ΕΧΑΕ,D,3/12/2026,7.260,7.010,7.130,7.060,67250 ΕΧΑΕ,D,3/13/2026,7.200,7.010,7.180,7.120,21891 ΕΧΑΕ,D,3/16/2026,7.180,7.050,7.050,7.150,21415 ΕΧΑΕ,D,3/17/2026,7.140,7.000,7.050,7.040,45493 ΕΧΑΕ,D,3/18/2026,7.080,7.000,7.000,7.050,41222 ΕΧΑΕ,D,3/19/2026,7.020,6.950,7.000,7.000,60357 ΕΧΑΕ,D,3/20/2026,7.090,7.000,7.000,7.090,53673 ΕΧΑΕ,D,3/23/2026,7.100,6.900,7.000,7.000,44129 ΕΧΑΕ,D,3/24/2026,7.020,6.950,7.000,7.000,73606 ΕΧΑΕ,D,3/26/2026,7.080,7.000,7.040,7.010,47081 ΕΧΑΕ,D,3/27/2026,7.040,6.940,7.000,7.000,24129 ΕΧΑΕ,D,3/30/2026,7.000,6.900,6.960,7.000,26104 ΕΧΑΕ,D,3/31/2026,7.030,6.960,7.000,7.000,57819 ΕΧΑΕ,D,4/1/2026,7.050,7.000,7.000,7.040,51069 ΕΧΑΕ,D,4/2/2026,7.000,7.000,7.000,7.000,75260 ΕΧΑΕ,D,4/7/2026,7.080,6.960,7.000,7.000,100219 ΕΧΑΕ,D,4/8/2026,7.100,6.980,7.050,7.000,66150 ΕΧΑΕ,D,4/9/2026,7.050,7.000,7.000,7.050,61235 ΕΧΑΕ,D,4/14/2026,7.120,6.980,7.000,7.000,55469 ΕΧΑΕ,D,4/15/2026,7.060,6.970,7.050,7.000,122603 ΕΧΑΕ,D,4/16/2026,7.100,7.000,7.060,7.010,5254 ΕΧΑΕ,D,4/17/2026,7.430,7.100,7.300,7.100,61939 ΕΧΑΕ,D,4/20/2026,7.300,7.140,7.250,7.140,6447 ΕΧΑΕ,D,4/21/2026,7.320,7.120,7.130,7.300,4652 ΕΧΑΕ,D,4/22/2026,7.340,7.120,7.120,7.340,2288 ΕΧΑΕ,D,4/23/2026,7.250,7.000,7.080,7.000,6465 ΕΧΑΕ,D,4/24/2026,7.210,7.020,7.200,7.200,3271 ΕΧΑΕ,D,4/27/2026,7.200,7.030,7.190,7.190,8043 ΕΧΑΕ,D,4/28/2026,7.210,7.060,7.100,7.060,8493 ΕΧΑΕ,D,4/29/2026,7.180,7.010,7.100,7.170,3054 ΕΧΑΕ,D,4/30/2026,7.090,6.940,7.050,7.010,4706 ΕΧΑΕ,D,5/4/2026,7.090,6.910,7.080,6.910,5446 ΕΧΑΕ,D,5/5/2026,7.200,7.020,7.050,7.200,5191 ΕΧΑΕ,D,5/6/2026,7.100,6.900,6.910,7.100,21910 ΕΧΑΕ,D,5/7/2026,7.040,6.830,7.040,6.870,15219 ΕΧΑΕ,D,5/8/2026,7.000,6.900,6.950,6.970,9844 ΕΧΑΕ,D,5/11/2026,7.010,6.880,6.990,6.950,12628 ΕΧΑΕ,D,5/12/2026,7.000,6.950,6.980,6.950,5220 ΕΧΑΕ,D,5/13/2026,7.000,6.950,7.000,7.000,7389 ΕΧΑΕ,D,5/14/2026,7.050,6.950,7.050,6.950,8605 ΕΧΑΕ,D,5/15/2026,7.050,6.950,7.000,7.050,6875 ΕΧΑΕ,D,5/18/2026,7.100,6.950,7.100,6.950,22399 ΕΧΑΕ,D,5/19/2026,7.050,6.950,6.950,7.000,34855 ΕΧΑΕ,D,5/20/2026,7.340,7.010,7.290,7.050,44790 ΕΧΑΕ,D,5/21/2026,7.340,7.000,7.210,7.000,9996 ΕΧΑΕ,D,5/22/2026,7.350,7.180,7.300,7.180,12436 ΕΧΑΕ,D,5/25/2026,7.370,7.050,7.250,7.370,17642 ΕΧΑΕ,D,5/26/2026,7.340,7.160,7.300,7.230,10419 ΕΧΑΕ,D,5/27/2026,7.400,7.130,7.380,7.300,26822 ΕΧΑΕ,D,5/28/2026,7.480,7.370,7.400,7.380,16351 ΕΧΑΕ,D,5/29/2026,7.490,7.280,7.380,7.280,20156 ΕΧΑΕ,D,6/2/2026,7.410,7.290,7.360,7.300,12526 ΕΧΑΕ,D,6/3/2026,7.400,7.180,7.400,7.300,24498 ΕΧΑΕ,D,6/4/2026,7.500,7.400,7.500,7.400,9304 ΕΧΑΕ,D,6/5/2026,7.560,7.400,7.470,7.410,9412 ΕΧΑΕ,D,6/8/2026,7.530,7.170,7.390,7.470,7268 ΕΧΑΕ,D,6/9/2026,7.550,7.270,7.550,7.270,7845 ΕΧΑΕ,D,6/10/2026,7.580,7.400,7.580,7.460,8161 ΕΧΑΕ,D,6/11/2026,7.580,7.410,7.490,7.410,1704 ΕΧΑΕ,D,6/12/2026,7.590,7.380,7.500,7.400,8976