,,,,,,, ΕΧ,D,6/14/2021,0.735,0.735,0.735,0.735,146 ΕΧ,D,6/15/2021,0.000,0.000,0.735,0.000,0 ΕΧ,D,6/16/2021,0.000,0.000,0.735,0.000,0 ΕΧ,D,6/17/2021,0.000,0.000,0.735,0.000,0 ΕΧ,D,6/18/2021,0.000,0.000,0.735,0.000,0 ΕΧ,D,6/22/2021,0.000,0.000,0.735,0.000,0 ΕΧ,D,6/23/2021,0.000,0.000,0.735,0.000,0 ΕΧ,D,6/24/2021,0.000,0.000,0.735,0.000,0 ΕΧ,D,6/25/2021,0.735,0.735,0.735,0.735,300 ΕΧ,D,6/28/2021,0.000,0.000,0.735,0.000,0 ΕΧ,D,6/29/2021,0.000,0.000,0.735,0.000,0 ΕΧ,D,6/30/2021,0.000,0.000,0.735,0.000,0 ΕΧ,D,7/1/2021,0.000,0.000,0.735,0.000,0 ΕΧ,D,7/2/2021,0.775,0.775,0.775,0.775,10 ΕΧ,D,7/5/2021,0.000,0.000,0.775,0.000,0 ΕΧ,D,7/6/2021,0.000,0.000,0.775,0.000,0 ΕΧ,D,7/7/2021,0.000,0.000,0.775,0.000,0 ΕΧ,D,7/8/2021,0.000,0.000,0.775,0.000,0 ΕΧ,D,7/9/2021,0.000,0.000,0.775,0.000,0 ΕΧ,D,7/12/2021,0.000,0.000,0.775,0.000,0 ΕΧ,D,7/13/2021,0.000,0.000,0.775,0.000,0 ΕΧ,D,7/14/2021,0.000,0.000,0.775,0.000,0 ΕΧ,D,7/15/2021,0.000,0.000,0.775,0.000,0 ΕΧ,D,7/16/2021,0.000,0.000,0.775,0.000,0 ΕΧ,D,7/19/2021,0.000,0.000,0.775,0.000,0 ΕΧ,D,7/20/2021,0.000,0.000,0.775,0.000,0 ΕΧ,D,7/21/2021,0.000,0.000,0.775,0.000,0 ΕΧ,D,7/22/2021,0.000,0.000,0.775,0.000,0 ΕΧ,D,7/23/2021,0.770,0.700,0.770,0.700,1200 ΕΧ,D,7/26/2021,0.000,0.000,0.770,0.000,0 ΕΧ,D,7/27/2021,0.000,0.000,0.770,0.000,0 ΕΧ,D,7/28/2021,0.700,0.700,0.700,0.700,1000 ΕΧ,D,7/29/2021,0.000,0.000,0.700,0.000,0 ΕΧ,D,7/30/2021,0.700,0.700,0.700,0.700,4000 ΕΧ,D,8/2/2021,0.000,0.000,0.700,0.000,0 ΕΧ,D,8/3/2021,0.740,0.730,0.740,0.730,800 ΕΧ,D,8/4/2021,0.700,0.700,0.700,0.700,2000 ΕΧ,D,8/5/2021,0.000,0.000,0.700,0.000,0 ΕΧ,D,8/6/2021,0.000,0.000,0.700,0.000,0 ΕΧ,D,8/9/2021,0.000,0.000,0.700,0.000,0 ΕΧ,D,8/10/2021,0.650,0.650,0.650,0.650,2200 ΕΧ,D,8/11/2021,0.650,0.650,0.650,0.650,2759 ΕΧ,D,8/12/2021,0.000,0.000,0.650,0.000,0 ΕΧ,D,8/13/2021,0.000,0.000,0.650,0.000,0 ΕΧ,D,8/16/2021,0.000,0.000,0.650,0.000,0 ΕΧ,D,8/17/2021,0.000,0.000,0.650,0.000,0 ΕΧ,D,8/18/2021,0.000,0.000,0.650,0.000,0 ΕΧ,D,8/19/2021,0.695,0.695,0.695,0.695,50 ΕΧ,D,8/20/2021,0.000,0.000,0.695,0.000,0 ΕΧ,D,8/23/2021,0.000,0.000,0.695,0.000,0 ΕΧ,D,8/24/2021,0.000,0.000,0.695,0.000,0 ΕΧ,D,8/25/2021,0.000,0.000,0.695,0.000,0 ΕΧ,D,8/26/2021,0.000,0.000,0.695,0.000,0 ΕΧ,D,8/27/2021,0.650,0.630,0.650,0.650,8000 ΕΧ,D,8/30/2021,0.630,0.630,0.630,0.630,6000 ΕΧ,D,8/31/2021,0.000,0.000,0.630,0.000,0 ΕΧ,D,9/1/2021,0.630,0.630,0.630,0.630,4500 ΕΧ,D,9/2/2021,0.630,0.630,0.630,0.630,500 ΕΧ,D,9/3/2021,0.000,0.000,0.630,0.000,0 ΕΧ,D,9/6/2021,0.690,0.690,0.690,0.690,5 ΕΧ,D,9/7/2021,0.000,0.000,0.690,0.000,0 ΕΧ,D,9/8/2021,0.000,0.000,0.690,0.000,0 ΕΧ,D,9/9/2021,0.000,0.000,0.690,0.000,0 ΕΧ,D,9/10/2021,0.000,0.000,0.690,0.000,0 ΕΧ,D,9/13/2021,0.000,0.000,0.690,0.000,0 ΕΧ,D,9/14/2021,0.000,0.000,0.690,0.000,0 ΕΧ,D,9/15/2021,0.000,0.000,0.690,0.000,0 ΕΧ,D,9/16/2021,0.000,0.000,0.690,0.000,0 ΕΧ,D,9/17/2021,0.000,0.000,0.690,0.000,0 ΕΧ,D,9/20/2021,0.000,0.000,0.690,0.000,0 ΕΧ,D,9/21/2021,0.000,0.000,0.690,0.000,0 ΕΧ,D,9/22/2021,0.000,0.000,0.690,0.000,0 ΕΧ,D,9/23/2021,0.000,0.000,0.690,0.000,0 ΕΧ,D,9/24/2021,0.000,0.000,0.690,0.000,0 ΕΧ,D,9/27/2021,0.000,0.000,0.690,0.000,0 ΕΧ,D,9/28/2021,0.000,0.000,0.690,0.000,0 ΕΧ,D,9/29/2021,0.740,0.740,0.740,0.740,4 ΕΧ,D,9/30/2021,0.795,0.700,0.700,0.795,45 ΕΧ,D,10/1/2021,0.765,0.695,0.695,0.765,315 ΕΧ,D,10/4/2021,0.000,0.000,0.695,0.000,0 ΕΧ,D,10/5/2021,0.710,0.700,0.700,0.710,1106 ΕΧ,D,10/6/2021,0.000,0.000,0.700,0.000,0 ΕΧ,D,10/7/2021,0.000,0.000,0.700,0.000,0 ΕΧ,D,10/8/2021,0.000,0.000,0.700,0.000,0 ΕΧ,D,10/11/2021,0.000,0.000,0.700,0.000,0 ΕΧ,D,10/12/2021,0.000,0.000,0.700,0.000,0 ΕΧ,D,10/13/2021,0.000,0.000,0.700,0.000,0 ΕΧ,D,10/14/2021,0.000,0.000,0.700,0.000,0 ΕΧ,D,10/15/2021,0.000,0.000,0.700,0.000,0 ΕΧ,D,10/18/2021,0.000,0.000,0.700,0.000,0 ΕΧ,D,10/19/2021,0.000,0.000,0.700,0.000,0 ΕΧ,D,10/20/2021,0.000,0.000,0.700,0.000,0 ΕΧ,D,10/21/2021,0.000,0.000,0.700,0.000,0 ΕΧ,D,10/22/2021,0.000,0.000,0.700,0.000,0 ΕΧ,D,10/25/2021,0.000,0.000,0.700,0.000,0 ΕΧ,D,10/26/2021,0.000,0.000,0.700,0.000,0 ΕΧ,D,10/27/2021,0.700,0.560,0.680,0.560,1600 ΕΧ,D,10/29/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/1/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/2/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/3/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/4/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/5/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/8/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/9/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/10/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/11/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/12/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/15/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/16/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/17/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/18/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/19/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/22/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/23/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/24/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/25/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/26/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/29/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,11/30/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/1/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/2/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/3/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/6/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/7/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/8/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/9/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/10/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/13/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/14/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/15/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/16/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/17/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/20/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/21/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/22/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/23/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/27/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/28/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/29/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/30/2021,0.000,0.000,0.680,0.000,0 ΕΧ,D,12/31/2021,0.665,0.655,0.665,0.655,160 ΕΧ,D,1/3/2022,0.000,0.000,0.665,0.000,0 ΕΧ,D,1/4/2022,0.000,0.000,0.665,0.000,0 ΕΧ,D,1/5/2022,0.000,0.000,0.665,0.000,0 ΕΧ,D,1/7/2022,0.000,0.000,0.665,0.000,0 ΕΧ,D,1/10/2022,0.000,0.000,0.665,0.000,0 ΕΧ,D,1/11/2022,0.000,0.000,0.665,0.000,0 ΕΧ,D,1/12/2022,0.000,0.000,0.665,0.000,0 ΕΧ,D,1/13/2022,0.000,0.000,0.665,0.000,0 ΕΧ,D,1/14/2022,0.000,0.000,0.665,0.000,0 ΕΧ,D,1/17/2022,0.000,0.000,0.665,0.000,0 ΕΧ,D,1/18/2022,0.000,0.000,0.665,0.000,0 ΕΧ,D,1/19/2022,0.000,0.000,0.665,0.000,0 ΕΧ,D,1/20/2022,0.000,0.000,0.665,0.000,0 ΕΧ,D,1/21/2022,0.000,0.000,0.665,0.000,0 ΕΧ,D,1/24/2022,0.000,0.000,0.665,0.000,0 ΕΧ,D,1/25/2022,0.000,0.000,0.665,0.000,0 ΕΧ,D,1/26/2022,0.660,0.660,0.660,0.660,150 ΕΧ,D,1/27/2022,0.000,0.000,0.660,0.000,0 ΕΧ,D,1/28/2022,0.000,0.000,0.660,0.000,0 ΕΧ,D,1/31/2022,0.000,0.000,0.660,0.000,0 ΕΧ,D,2/1/2022,0.000,0.000,0.660,0.000,0 ΕΧ,D,2/2/2022,0.000,0.000,0.660,0.000,0 ΕΧ,D,2/3/2022,0.635,0.595,0.635,0.595,1820 ΕΧ,D,2/4/2022,0.000,0.000,0.635,0.000,0 ΕΧ,D,2/7/2022,0.000,0.000,0.635,0.000,0 ΕΧ,D,2/8/2022,0.000,0.000,0.635,0.000,0 ΕΧ,D,2/9/2022,0.000,0.000,0.635,0.000,0 ΕΧ,D,2/10/2022,0.000,0.000,0.635,0.000,0 ΕΧ,D,2/11/2022,0.600,0.600,0.600,0.600,800 ΕΧ,D,2/14/2022,0.600,0.600,0.600,0.600,200 ΕΧ,D,2/15/2022,0.000,0.000,0.600,0.000,0 ΕΧ,D,2/16/2022,0.000,0.000,0.600,0.000,0 ΕΧ,D,2/17/2022,0.000,0.000,0.600,0.000,0 ΕΧ,D,2/18/2022,0.600,0.600,0.600,0.600,500 ΕΧ,D,2/21/2022,0.000,0.000,0.600,0.000,0 ΕΧ,D,2/22/2022,0.000,0.000,0.600,0.000,0 ΕΧ,D,2/23/2022,0.660,0.660,0.660,0.660,5 ΕΧ,D,2/24/2022,0.000,0.000,0.660,0.000,0 ΕΧ,D,2/25/2022,0.000,0.000,0.660,0.000,0 ΕΧ,D,2/28/2022,0.000,0.000,0.660,0.000,0 ΕΧ,D,3/1/2022,0.715,0.715,0.715,0.715,5 ΕΧ,D,3/2/2022,0.785,0.715,0.715,0.785,105 ΕΧ,D,3/3/2022,0.000,0.000,0.715,0.000,0 ΕΧ,D,3/4/2022,0.000,0.000,0.715,0.000,0 ΕΧ,D,3/8/2022,0.000,0.000,0.715,0.000,0 ΕΧ,D,3/9/2022,0.000,0.000,0.715,0.000,0 ΕΧ,D,3/10/2022,0.660,0.650,0.655,0.650,540103 ΕΧ,D,3/11/2022,0.650,0.650,0.650,0.650,16038 ΕΧ,D,3/14/2022,0.710,0.650,0.705,0.655,8510 ΕΧ,D,3/15/2022,0.000,0.000,0.705,0.000,0 ΕΧ,D,3/16/2022,0.000,0.000,0.705,0.000,0 ΕΧ,D,3/17/2022,0.000,0.000,0.705,0.000,0 ΕΧ,D,3/18/2022,0.000,0.000,0.705,0.000,0 ΕΧ,D,3/21/2022,0.000,0.000,0.705,0.000,0 ΕΧ,D,3/22/2022,0.000,0.000,0.705,0.000,0 ΕΧ,D,3/23/2022,0.000,0.000,0.705,0.000,0 ΕΧ,D,3/24/2022,0.000,0.000,0.705,0.000,0 ΕΧ,D,3/28/2022,0.000,0.000,0.705,0.000,0 ΕΧ,D,3/29/2022,0.000,0.000,0.705,0.000,0 ΕΧ,D,3/30/2022,0.700,0.700,0.700,0.700,100 ΕΧ,D,3/31/2022,0.000,0.000,0.700,0.000,0 ΕΧ,D,4/1/2022,0.000,0.000,0.700,0.000,0 ΕΧ,D,4/4/2022,0.000,0.000,0.700,0.000,0 ΕΧ,D,4/5/2022,0.000,0.000,0.700,0.000,0 ΕΧ,D,4/6/2022,0.000,0.000,0.700,0.000,0 ΕΧ,D,4/7/2022,0.000,0.000,0.700,0.000,0 ΕΧ,D,4/8/2022,0.000,0.000,0.700,0.000,0 ΕΧ,D,4/11/2022,0.700,0.700,0.700,0.700,9000 ΕΧ,D,4/12/2022,0.705,0.705,0.705,0.705,2000 ΕΧ,D,4/13/2022,0.720,0.720,0.720,0.720,3000 ΕΧ,D,4/14/2022,0.000,0.000,0.720,0.000,0 ΕΧ,D,4/19/2022,0.780,0.720,0.780,0.720,4010 ΕΧ,D,4/20/2022,0.000,0.000,0.780,0.000,0 ΕΧ,D,4/21/2022,0.000,0.000,0.780,0.000,0 ΕΧ,D,4/26/2022,0.000,0.000,0.780,0.000,0 ΕΧ,D,4/27/2022,0.780,0.780,0.780,0.780,2990 ΕΧ,D,4/28/2022,0.855,0.780,0.780,0.855,25 ΕΧ,D,4/29/2022,0.855,0.855,0.855,0.855,10 ΕΧ,D,5/3/2022,0.940,0.780,0.780,0.930,5080 ΕΧ,D,5/4/2022,0.000,0.000,0.780,0.000,0 ΕΧ,D,5/5/2022,0.000,0.000,0.780,0.000,0 ΕΧ,D,5/6/2022,0.000,0.000,0.780,0.000,0 ΕΧ,D,5/9/2022,0.000,0.000,0.780,0.000,0 ΕΧ,D,5/10/2022,0.000,0.000,0.780,0.000,0 ΕΧ,D,5/11/2022,0.855,0.750,0.785,0.855,80 ΕΧ,D,5/12/2022,0.000,0.000,0.785,0.000,0 ΕΧ,D,5/13/2022,0.000,0.000,0.785,0.000,0 ΕΧ,D,5/16/2022,0.000,0.000,0.785,0.000,0 ΕΧ,D,5/17/2022,0.000,0.000,0.785,0.000,0 ΕΧ,D,5/18/2022,0.000,0.000,0.785,0.000,0 ΕΧ,D,5/19/2022,0.000,0.000,0.785,0.000,0 ΕΧ,D,5/20/2022,0.860,0.785,0.785,0.860,35 ΕΧ,D,5/23/2022,0.000,0.000,0.785,0.000,0 ΕΧ,D,5/24/2022,0.000,0.000,0.785,0.000,0 ΕΧ,D,5/25/2022,0.000,0.000,0.785,0.000,0 ΕΧ,D,5/26/2022,0.000,0.000,0.785,0.000,0 ΕΧ,D,5/27/2022,0.000,0.000,0.785,0.000,0 ΕΧ,D,5/30/2022,0.860,0.770,0.805,0.860,2015 ΕΧ,D,5/31/2022,0.860,0.735,0.805,0.860,30 ΕΧ,D,6/1/2022,0.000,0.000,0.805,0.000,0 ΕΧ,D,6/2/2022,0.000,0.000,0.805,0.000,0 ΕΧ,D,6/3/2022,0.000,0.000,0.805,0.000,0 ΕΧ,D,6/6/2022,0.000,0.000,0.805,0.000,0 ΕΧ,D,6/7/2022,0.000,0.000,0.805,0.000,0 ΕΧ,D,6/8/2022,0.000,0.000,0.805,0.000,0 ΕΧ,D,6/9/2022,0.000,0.000,0.805,0.000,0 ΕΧ,D,6/10/2022,0.810,0.810,0.810,0.810,2030 ΕΧ,D,6/14/2022,0.000,0.000,0.810,0.000,0 ΕΧ,D,6/15/2022,0.000,0.000,0.810,0.000,0 ΕΧ,D,6/16/2022,0.000,0.000,0.810,0.000,0 ΕΧ,D,6/17/2022,0.000,0.000,0.810,0.000,0 ΕΧ,D,6/20/2022,0.000,0.000,0.810,0.000,0 ΕΧ,D,6/21/2022,0.000,0.000,0.810,0.000,0 ΕΧ,D,6/22/2022,0.000,0.000,0.810,0.000,0 ΕΧ,D,6/23/2022,0.000,0.000,0.810,0.000,0 ΕΧ,D,6/24/2022,0.000,0.000,0.810,0.000,0 ΕΧ,D,6/27/2022,0.000,0.000,0.810,0.000,0 ΕΧ,D,6/28/2022,0.810,0.810,0.810,0.810,10 ΕΧ,D,6/29/2022,0.000,0.000,0.810,0.000,0 ΕΧ,D,6/30/2022,0.810,0.810,0.810,0.810,190 ΕΧ,D,7/1/2022,0.000,0.000,0.810,0.000,0 ΕΧ,D,7/4/2022,0.000,0.000,0.810,0.000,0 ΕΧ,D,7/5/2022,0.820,0.820,0.820,0.820,2650 ΕΧ,D,7/6/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,7/7/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,7/8/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,7/11/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,7/12/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,7/13/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,7/14/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,7/15/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,7/18/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,7/19/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,7/20/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,7/21/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,7/22/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,7/25/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,7/26/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,7/27/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,7/28/2022,0.820,0.820,0.820,0.820,2000 ΕΧ,D,7/29/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,8/1/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,8/2/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,8/3/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,8/4/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,8/5/2022,0.740,0.740,0.740,0.740,400 ΕΧ,D,8/8/2022,0.000,0.000,0.740,0.000,0 ΕΧ,D,8/9/2022,0.000,0.000,0.740,0.000,0 ΕΧ,D,8/10/2022,0.000,0.000,0.740,0.000,0 ΕΧ,D,8/11/2022,0.000,0.000,0.740,0.000,0 ΕΧ,D,8/12/2022,0.740,0.740,0.740,0.740,600 ΕΧ,D,8/16/2022,0.000,0.000,0.740,0.000,0 ΕΧ,D,8/17/2022,0.800,0.740,0.800,0.740,2855 ΕΧ,D,8/18/2022,0.800,0.800,0.800,0.800,2019 ΕΧ,D,8/19/2022,0.820,0.820,0.820,0.820,1000 ΕΧ,D,8/22/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,8/23/2022,0.000,0.000,0.820,0.000,0 ΕΧ,D,8/24/2022,0.830,0.820,0.830,0.820,3759 ΕΧ,D,8/25/2022,0.910,0.910,0.910,0.910,3305 ΕΧ,D,8/26/2022,1.000,1.000,1.000,1.000,10000 ΕΧ,D,8/29/2022,1.100,1.100,1.100,1.100,7836 ΕΧ,D,8/30/2022,0.000,0.000,1.100,0.000,0 ΕΧ,D,8/31/2022,0.000,0.000,1.100,0.000,0 ΕΧ,D,9/1/2022,1.100,1.020,1.100,1.020,2036 ΕΧ,D,9/2/2022,0.000,0.000,1.100,0.000,0 ΕΧ,D,9/5/2022,1.180,1.170,1.170,1.180,486 ΕΧ,D,9/6/2022,0.000,0.000,1.170,0.000,0 ΕΧ,D,9/7/2022,1.060,1.060,1.060,1.060,50 ΕΧ,D,9/8/2022,0.000,0.000,1.060,0.000,0 ΕΧ,D,9/9/2022,1.150,1.150,1.150,1.150,300 ΕΧ,D,9/12/2022,1.260,1.100,1.260,1.100,21375 ΕΧ,D,9/13/2022,1.380,1.380,1.380,1.380,1848 ΕΧ,D,9/14/2022,1.380,1.380,1.380,1.380,1511 ΕΧ,D,9/15/2022,1.380,1.380,1.380,1.380,3000 ΕΧ,D,9/16/2022,1.510,1.410,1.510,1.510,2614 ΕΧ,D,9/19/2022,1.660,1.660,1.660,1.660,120 ΕΧ,D,9/20/2022,1.820,1.790,1.820,1.810,1202 ΕΧ,D,9/21/2022,0.000,0.000,1.820,0.000,0 ΕΧ,D,9/22/2022,2.000,1.980,2.000,1.980,700 ΕΧ,D,9/23/2022,2.180,2.180,2.180,2.180,800 ΕΧ,D,9/26/2022,0.000,0.000,2.180,0.000,0 ΕΧ,D,9/27/2022,2.180,2.180,2.180,2.180,2169 ΕΧ,D,9/28/2022,2.180,2.180,2.180,2.180,2500 ΕΧ,D,9/29/2022,2.380,2.280,2.380,2.280,400 ΕΧ,D,9/30/2022,2.480,2.480,2.480,2.480,200 ΕΧ,D,10/3/2022,2.580,2.260,2.580,2.580,40 ΕΧ,D,10/4/2022,2.660,2.600,2.600,2.660,5189 ΕΧ,D,10/5/2022,2.600,2.600,2.600,2.600,2000 ΕΧ,D,10/6/2022,2.600,2.600,2.600,2.600,1300 ΕΧ,D,10/7/2022,2.700,2.700,2.700,2.700,10 ΕΧ,D,10/10/2022,0.000,0.000,2.700,0.000,0 ΕΧ,D,10/11/2022,2.960,2.940,2.960,2.960,1432 ΕΧ,D,10/12/2022,2.960,2.960,2.960,2.960,22 ΕΧ,D,10/13/2022,2.960,2.680,2.680,2.960,60 ΕΧ,D,10/14/2022,2.680,2.680,2.680,2.680,18 ΕΧ,D,10/17/2022,0.000,0.000,2.680,0.000,0 ΕΧ,D,10/18/2022,2.440,2.420,2.420,2.420,2720 ΕΧ,D,10/19/2022,2.320,2.180,2.280,2.180,68 ΕΧ,D,10/20/2022,2.460,2.060,2.080,2.080,131 ΕΧ,D,10/21/2022,1.900,1.880,1.880,1.900,4116 ΕΧ,D,10/24/2022,2.060,2.000,2.000,2.000,1842 ΕΧ,D,10/25/2022,2.200,2.200,2.200,2.200,6 ΕΧ,D,10/26/2022,2.400,2.200,2.200,2.400,382 ΕΧ,D,10/27/2022,2.420,2.200,2.200,2.420,85 ΕΧ,D,10/31/2022,2.020,1.980,2.000,2.020,610 ΕΧ,D,11/1/2022,2.000,1.950,1.950,2.000,130 ΕΧ,D,11/2/2022,0.000,0.000,1.950,0.000,0 ΕΧ,D,11/3/2022,2.140,1.910,1.910,2.140,9 ΕΧ,D,11/4/2022,1.920,1.880,1.880,1.920,93 ΕΧ,D,11/7/2022,0.000,0.000,1.880,0.000,0 ΕΧ,D,11/8/2022,1.940,1.840,1.840,1.940,350 ΕΧ,D,11/9/2022,1.840,1.720,1.740,1.840,720 ΕΧ,D,11/10/2022,1.740,1.740,1.740,1.740,20 ΕΧ,D,11/11/2022,1.780,1.700,1.700,1.780,170 ΕΧ,D,11/14/2022,0.000,0.000,1.700,0.000,0 ΕΧ,D,11/15/2022,0.000,0.000,1.700,0.000,0 ΕΧ,D,11/16/2022,1.700,1.700,1.700,1.700,50 ΕΧ,D,11/17/2022,1.700,1.700,1.700,1.700,535 ΕΧ,D,11/18/2022,0.000,0.000,1.700,0.000,0 ΕΧ,D,11/21/2022,0.000,0.000,1.700,0.000,0 ΕΧ,D,11/22/2022,1.670,1.670,1.670,1.670,20 ΕΧ,D,11/23/2022,1.630,1.600,1.600,1.630,2865 ΕΧ,D,11/24/2022,0.000,0.000,1.600,0.000,0 ΕΧ,D,11/25/2022,0.000,0.000,1.600,0.000,0 ΕΧ,D,11/28/2022,1.600,1.600,1.600,1.600,12 ΕΧ,D,11/29/2022,0.000,0.000,1.600,0.000,0 ΕΧ,D,11/30/2022,0.000,0.000,1.600,0.000,0 ΕΧ,D,12/1/2022,0.000,0.000,1.600,0.000,0 ΕΧ,D,12/2/2022,0.000,0.000,1.600,0.000,0 ΕΧ,D,12/5/2022,0.000,0.000,1.600,0.000,0 ΕΧ,D,12/6/2022,0.000,0.000,1.600,0.000,0 ΕΧ,D,12/7/2022,0.000,0.000,1.600,0.000,0 ΕΧ,D,12/8/2022,0.000,0.000,1.600,0.000,0 ΕΧ,D,12/9/2022,0.000,0.000,1.600,0.000,0 ΕΧ,D,12/12/2022,0.000,0.000,1.600,0.000,0 ΕΧ,D,12/13/2022,0.000,0.000,1.600,0.000,0 ΕΧ,D,12/14/2022,0.000,0.000,1.600,0.000,0 ΕΧ,D,12/15/2022,0.000,0.000,1.600,0.000,0 ΕΧ,D,12/16/2022,0.000,0.000,1.600,0.000,0 ΕΧ,D,12/19/2022,1.600,1.440,1.600,1.440,1278 ΕΧ,D,12/20/2022,0.000,0.000,1.600,0.000,0 ΕΧ,D,12/21/2022,1.760,1.760,1.760,1.760,300 ΕΧ,D,12/22/2022,1.850,1.800,1.850,1.800,1645 ΕΧ,D,12/23/2022,1.900,1.900,1.900,1.900,505 ΕΧ,D,12/27/2022,0.000,0.000,1.900,0.000,0 ΕΧ,D,12/28/2022,0.000,0.000,1.900,0.000,0 ΕΧ,D,12/29/2022,2.080,2.080,2.080,2.080,500 ΕΧ,D,12/30/2022,2.280,2.280,2.280,2.280,500 ΕΧ,D,1/2/2023,0.000,0.000,2.280,0.000,0 ΕΧ,D,1/3/2023,0.000,0.000,2.280,0.000,0 ΕΧ,D,1/4/2023,0.000,0.000,2.280,0.000,0 ΕΧ,D,1/5/2023,0.000,0.000,2.280,0.000,0 ΕΧ,D,1/9/2023,0.000,0.000,2.280,0.000,0 ΕΧ,D,1/10/2023,0.000,0.000,2.280,0.000,0 ΕΧ,D,1/11/2023,0.000,0.000,2.280,0.000,0 ΕΧ,D,1/12/2023,2.280,2.280,2.280,2.280,1277 ΕΧ,D,1/13/2023,0.000,0.000,2.280,0.000,0 ΕΧ,D,1/16/2023,0.000,0.000,2.280,0.000,0 ΕΧ,D,1/17/2023,0.000,0.000,2.280,0.000,0 ΕΧ,D,1/18/2023,0.000,0.000,2.280,0.000,0 ΕΧ,D,1/19/2023,0.000,0.000,2.280,0.000,0 ΕΧ,D,1/20/2023,2.280,2.280,2.280,2.280,5 ΕΧ,D,1/23/2023,2.280,2.220,2.220,2.280,345 ΕΧ,D,1/24/2023,2.220,2.220,2.220,2.220,5 ΕΧ,D,1/25/2023,0.000,0.000,2.220,0.000,0 ΕΧ,D,1/26/2023,0.000,0.000,2.220,0.000,0 ΕΧ,D,1/27/2023,0.000,0.000,2.220,0.000,0 ΕΧ,D,1/30/2023,0.000,0.000,2.220,0.000,0 ΕΧ,D,1/31/2023,0.000,0.000,2.220,0.000,0 ΕΧ,D,2/1/2023,0.000,0.000,2.220,0.000,0 ΕΧ,D,2/2/2023,0.000,0.000,2.220,0.000,0 ΕΧ,D,2/3/2023,0.000,0.000,2.220,0.000,0 ΕΧ,D,2/6/2023,0.000,0.000,2.220,0.000,0 ΕΧ,D,2/7/2023,0.000,0.000,2.220,0.000,0 ΕΧ,D,2/8/2023,2.440,2.440,2.440,2.440,10 ΕΧ,D,2/9/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,2/10/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,2/13/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,2/14/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,2/15/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,2/16/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,2/17/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,2/20/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,2/21/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,2/22/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,2/23/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,2/24/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,2/28/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/1/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/2/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/3/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/6/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/7/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/8/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/9/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/10/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/13/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/14/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/15/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/16/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/17/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/20/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/21/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/22/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/23/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/24/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/27/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/28/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/29/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/30/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,3/31/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,4/3/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,4/4/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,4/5/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,4/6/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,4/11/2023,0.000,0.000,2.440,0.000,10000 ΕΧ,D,4/12/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,4/13/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,4/18/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,4/19/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,4/20/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,4/21/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,4/24/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,4/25/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,4/26/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,4/27/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,4/28/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,5/2/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,5/3/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,5/4/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,5/5/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,5/8/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,5/9/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,5/10/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,5/11/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,5/12/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,5/15/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,5/16/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,5/17/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,5/18/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,5/19/2023,0.000,0.000,2.440,0.000,0 ΕΧ,D,5/22/2023,2.680,2.680,2.680,2.680,500 ΕΧ,D,5/23/2023,0.000,0.000,2.680,0.000,0 ΕΧ,D,5/24/2023,0.000,0.000,2.680,0.000,0 ΕΧ,D,5/25/2023,0.000,0.000,2.680,0.000,0 ΕΧ,D,5/26/2023,0.000,0.000,2.680,0.000,0 ΕΧ,D,5/29/2023,0.000,0.000,2.680,0.000,0 ΕΧ,D,5/30/2023,0.000,0.000,2.680,0.000,0 ΕΧ,D,5/31/2023,0.000,0.000,2.680,0.000,0 ΕΧ,D,6/1/2023,0.000,0.000,2.680,0.000,0 ΕΧ,D,6/2/2023,0.000,0.000,2.680,0.000,0 ΕΧ,D,6/6/2023,2.940,2.940,2.940,2.940,590 ΕΧ,D,6/7/2023,3.200,2.940,3.200,2.940,2110 ΕΧ,D,6/8/2023,0.000,0.000,3.200,0.000,0 ΕΧ,D,6/9/2023,0.000,0.000,3.200,0.000,0 ΕΧ,D,6/12/2023,0.000,0.000,3.200,0.000,0 ΕΧ,D,6/13/2023,3.100,3.100,3.100,3.100,150 ΕΧ,D,6/14/2023,0.000,0.000,3.100,0.000,0 ΕΧ,D,6/15/2023,0.000,0.000,3.100,0.000,0 ΕΧ,D,6/16/2023,0.000,0.000,3.100,0.000,0 ΕΧ,D,6/19/2023,3.400,3.400,3.400,3.400,20 ΕΧ,D,6/20/2023,3.600,3.600,3.600,3.600,10 ΕΧ,D,6/21/2023,0.000,0.000,3.600,0.000,0 ΕΧ,D,6/22/2023,3.800,3.800,3.800,3.800,20 ΕΧ,D,6/23/2023,0.000,0.000,3.800,0.000,0 ΕΧ,D,6/26/2023,0.000,0.000,3.800,0.000,0 ΕΧ,D,6/27/2023,0.000,0.000,3.800,0.000,0 ΕΧ,D,6/28/2023,0.000,0.000,3.800,0.000,0 ΕΧ,D,6/29/2023,0.000,0.000,3.800,0.000,0 ΕΧ,D,6/30/2023,0.000,0.000,3.800,0.000,0 ΕΧ,D,7/3/2023,0.000,0.000,3.800,0.000,0 ΕΧ,D,7/4/2023,4.000,4.000,4.000,4.000,340 ΕΧ,D,7/5/2023,4.080,4.080,4.080,4.080,140 ΕΧ,D,7/6/2023,0.000,0.000,4.080,0.000,0 ΕΧ,D,7/7/2023,0.000,0.000,4.080,0.000,0 ΕΧ,D,7/10/2023,0.000,0.000,4.080,0.000,0 ΕΧ,D,7/11/2023,0.000,0.000,4.080,0.000,0 ΕΧ,D,7/12/2023,0.000,0.000,4.080,0.000,0 ΕΧ,D,7/13/2023,3.920,3.920,3.920,3.920,15 ΕΧ,D,7/14/2023,0.000,0.000,3.920,0.000,0 ΕΧ,D,7/17/2023,3.920,3.540,3.920,3.720,530 ΕΧ,D,7/18/2023,3.920,3.560,3.800,3.560,846 ΕΧ,D,7/19/2023,4.000,4.000,4.000,4.000,450 ΕΧ,D,7/20/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,7/21/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,7/24/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,7/25/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,7/26/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,7/27/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,7/28/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,7/31/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/1/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/2/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/3/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/4/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/7/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/8/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/9/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/10/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/11/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/14/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/16/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/17/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/18/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/21/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/22/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/23/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/24/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/25/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/28/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/29/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/30/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,8/31/2023,4.080,4.080,4.080,4.080,1900 ΕΧ,D,9/1/2023,4.100,4.100,4.100,4.100,1900 ΕΧ,D,9/4/2023,0.000,0.000,4.100,0.000,0 ΕΧ,D,9/5/2023,0.000,0.000,4.100,0.000,0 ΕΧ,D,9/6/2023,0.000,0.000,4.100,0.000,0 ΕΧ,D,9/7/2023,0.000,0.000,4.100,0.000,0 ΕΧ,D,9/8/2023,0.000,0.000,4.100,0.000,0 ΕΧ,D,9/11/2023,0.000,0.000,4.100,0.000,0 ΕΧ,D,9/12/2023,0.000,0.000,4.100,0.000,0 ΕΧ,D,9/13/2023,0.000,0.000,4.100,0.000,0 ΕΧ,D,9/14/2023,0.000,0.000,4.100,0.000,0 ΕΧ,D,9/15/2023,0.000,0.000,4.100,0.000,0 ΕΧ,D,9/18/2023,0.000,0.000,4.100,0.000,0 ΕΧ,D,9/19/2023,0.000,0.000,4.100,0.000,0 ΕΧ,D,9/20/2023,0.000,0.000,4.100,0.000,0 ΕΧ,D,9/21/2023,0.000,0.000,4.100,0.000,0 ΕΧ,D,9/22/2023,0.000,0.000,4.100,0.000,0 ΕΧ,D,9/25/2023,0.000,0.000,4.100,0.000,0 ΕΧ,D,9/26/2023,0.000,0.000,4.100,0.000,0 ΕΧ,D,9/27/2023,0.000,0.000,4.100,0.000,0 ΕΧ,D,9/28/2023,0.000,0.000,4.100,0.000,0 ΕΧ,D,9/29/2023,0.000,0.000,4.100,0.000,0 ΕΧ,D,10/2/2023,0.000,0.000,4.100,0.000,0 ΕΧ,D,10/3/2023,4.020,4.020,4.020,4.020,101 ΕΧ,D,10/4/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,10/5/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,10/6/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,10/9/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,10/10/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,10/11/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,10/12/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,10/13/2023,0.000,0.000,4.020,0.000,250000 ΕΧ,D,10/16/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,10/17/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,10/18/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,10/19/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,10/20/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,10/23/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,10/24/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,10/25/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,10/26/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,10/27/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,10/30/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,10/31/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,11/1/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,11/2/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,11/3/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,11/6/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,11/7/2023,0.000,0.000,4.020,0.000,0 ΕΧ,D,11/8/2023,4.000,3.620,4.000,3.620,359 ΕΧ,D,11/9/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,11/10/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,11/13/2023,0.000,0.000,4.000,0.000,0 ΕΧ,D,11/14/2023,3.900,3.900,3.900,3.900,7000 ΕΧ,D,11/15/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,11/16/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,11/17/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,11/20/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,11/21/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,11/22/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,11/23/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,11/24/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,11/27/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,11/28/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,11/29/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,11/30/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,12/1/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,12/4/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,12/5/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,12/6/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,12/7/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,12/8/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,12/11/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,12/12/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,12/13/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,12/14/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,12/15/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,12/18/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,12/19/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,12/20/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,12/21/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,12/22/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,12/27/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,12/28/2023,0.000,0.000,3.900,0.000,0 ΕΧ,D,12/29/2023,4.100,4.100,4.100,4.100,10 ΕΧ,D,1/2/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,1/3/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,1/4/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,1/5/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,1/8/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,1/9/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,1/10/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,1/11/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,1/12/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,1/15/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,1/16/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,1/17/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,1/18/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,1/19/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,1/22/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,1/23/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,1/24/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,1/25/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,1/26/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,1/29/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,1/30/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,1/31/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,2/1/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,2/2/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,2/5/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,2/6/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,2/7/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,2/8/2024,4.100,4.100,4.100,4.100,800 ΕΧ,D,2/9/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,2/12/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,2/13/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,2/14/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,2/15/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,2/16/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,2/19/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,2/20/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,2/21/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,2/22/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,2/23/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,2/26/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,2/27/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,2/28/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,2/29/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,3/1/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,3/4/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,3/5/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,3/6/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,3/7/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,3/8/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,3/11/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,3/12/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,3/13/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,3/14/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,3/15/2024,4.000,4.000,4.000,4.000,500 ΕΧ,D,3/19/2024,4.200,4.200,4.200,4.200,500 ΕΧ,D,3/20/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,3/21/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,3/22/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,3/26/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,3/27/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,3/28/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,4/2/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,4/3/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,4/4/2024,4.200,4.200,4.200,4.200,4500 ΕΧ,D,4/5/2024,4.200,4.200,4.200,4.200,185 ΕΧ,D,4/8/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,4/9/2024,4.100,4.100,4.100,4.100,400 ΕΧ,D,4/10/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,4/11/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,4/12/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,4/15/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,4/16/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,4/17/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,4/18/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,4/19/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,4/22/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,4/23/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,4/24/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,4/25/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,4/26/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,4/29/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,4/30/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,5/2/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,5/8/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,5/9/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,5/10/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,5/13/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,5/14/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,5/15/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,5/16/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,5/17/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,5/20/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,5/21/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,5/22/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,5/23/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,5/24/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,5/27/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,5/28/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,5/29/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,5/30/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,5/31/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,6/3/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,6/4/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,6/5/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,6/6/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,6/7/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,6/10/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,6/11/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,6/12/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,6/13/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,6/14/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,6/17/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,6/18/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,6/19/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,6/20/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,6/21/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,6/25/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,6/26/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,6/27/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,6/28/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,7/1/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,7/2/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,7/3/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,7/4/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,7/5/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,7/8/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,7/9/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,7/10/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,7/11/2024,0.000,0.000,4.100,0.000,0 ΕΧ,D,7/12/2024,4.200,4.200,4.200,4.200,195 ΕΧ,D,7/15/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,7/16/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,7/17/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,7/18/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,7/19/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,7/22/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,7/23/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,7/24/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,7/25/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,7/26/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,7/29/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,7/30/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,7/31/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,8/1/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,8/2/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,8/5/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,8/6/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,8/7/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,8/8/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,8/9/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,8/12/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,8/13/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,8/14/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,8/16/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,8/19/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,8/20/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,8/21/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,8/22/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,8/23/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,8/26/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,8/27/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,8/28/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,8/29/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,8/30/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,9/2/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,9/3/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,9/4/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,9/5/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,9/6/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,9/9/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,9/10/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,9/11/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,9/12/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,9/13/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,9/16/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,9/17/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,9/18/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,9/19/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,9/20/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,9/23/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,9/24/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,9/25/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,9/26/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,9/27/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,9/30/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,10/1/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,10/2/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,10/3/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,10/4/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,10/7/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,10/8/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,10/9/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,10/10/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,10/11/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,10/14/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,10/15/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,10/16/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,10/17/2024,0.000,0.000,4.200,0.000,741470 ΕΧ,D,10/18/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,10/21/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,10/22/2024,0.000,0.000,4.200,0.000,500000 ΕΧ,D,10/23/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,10/24/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,10/25/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,10/29/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,10/30/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,10/31/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,11/1/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,11/4/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,11/5/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,11/6/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,11/7/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,11/8/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,11/11/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,11/12/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,11/13/2024,0.000,0.000,4.200,0.000,0 ΕΧ,D,11/14/2024,4.400,4.000,4.320,4.000,947 ΕΧ,D,11/15/2024,4.220,4.220,4.320,4.220,10 ΕΧ,D,11/18/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,11/19/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,11/20/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,11/21/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,11/22/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,11/25/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,11/26/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,11/27/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,11/28/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,11/29/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,12/2/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,12/3/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,12/4/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,12/5/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,12/6/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,12/9/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,12/10/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,12/11/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,12/12/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,12/13/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,12/16/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,12/17/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,12/18/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,12/19/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,12/20/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,12/23/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,12/27/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,12/30/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,12/31/2024,0.000,0.000,4.320,0.000,0 ΕΧ,D,1/2/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,1/3/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,1/7/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,1/8/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,1/9/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,1/10/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,1/13/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,1/14/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,1/15/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,1/16/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,1/17/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,1/20/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,1/21/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,1/22/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,1/23/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,1/24/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,1/27/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,1/28/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,1/29/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,1/30/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,1/31/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,2/3/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,2/4/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,2/5/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,2/6/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,2/7/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,2/10/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,2/11/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,2/12/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,2/13/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,2/14/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,2/17/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,2/18/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,2/19/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,2/20/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,2/21/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,2/24/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,2/25/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,2/26/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,2/27/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,2/28/2025,4.320,4.320,4.320,4.320,3 ΕΧ,D,3/4/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,3/5/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,3/6/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,3/7/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,3/10/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,3/11/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,3/12/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,3/13/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,3/14/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,3/17/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,3/18/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,3/19/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,3/20/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,3/21/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,3/24/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,3/26/2025,4.320,4.320,4.320,4.320,1 ΕΧ,D,3/27/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,3/28/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,3/31/2025,4.600,4.600,4.320,4.600,50 ΕΧ,D,4/1/2025,0.000,0.000,4.320,0.000,0 ΕΧ,D,4/2/2025,4.600,4.600,4.600,4.600,200 ΕΧ,D,4/3/2025,0.000,0.000,4.600,0.000,0 ΕΧ,D,4/4/2025,0.000,0.000,4.600,0.000,0 ΕΧ,D,4/7/2025,4.600,4.600,4.600,4.600,100 ΕΧ,D,4/8/2025,0.000,0.000,4.600,0.000,0 ΕΧ,D,4/9/2025,0.000,0.000,4.600,0.000,0 ΕΧ,D,4/10/2025,0.000,0.000,4.600,0.000,0 ΕΧ,D,4/11/2025,4.700,4.700,4.700,4.700,250 ΕΧ,D,4/14/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,4/15/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,4/16/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,4/17/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,4/22/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,4/23/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,4/24/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,4/25/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,4/28/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,4/29/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,4/30/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,5/2/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,5/5/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,5/6/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,5/7/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,5/8/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,5/9/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,5/12/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,5/13/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,5/14/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,5/15/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,5/16/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,5/19/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,5/20/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,5/21/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,5/22/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,5/23/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,5/26/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,5/27/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,5/28/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,5/29/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,5/30/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,6/2/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,6/3/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,6/4/2025,4.700,4.700,4.700,4.700,5 ΕΧ,D,6/5/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,6/6/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,6/10/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,6/11/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,6/12/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,6/13/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,6/16/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,6/17/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,6/18/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,6/19/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,6/20/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,6/23/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,6/24/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,6/25/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,6/26/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,6/27/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,6/30/2025,0.000,0.000,4.700,0.000,0 ΕΧ,D,7/1/2025,5.000,5.000,5.000,5.000,254 ΕΧ,D,7/2/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,7/3/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,7/4/2025,5.000,5.000,5.000,5.000,75 ΕΧ,D,7/7/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,7/8/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,7/9/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,7/10/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,7/11/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,7/14/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,7/15/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,7/16/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,7/17/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,7/18/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,7/21/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,7/22/2025,5.000,5.000,5.000,5.000,2069 ΕΧ,D,7/23/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,7/24/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,7/25/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,7/28/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,7/29/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,7/30/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,7/31/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,8/1/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,8/4/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,8/5/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,8/6/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,8/7/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,8/8/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,8/11/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,8/12/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,8/13/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,8/14/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,8/18/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,8/19/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,8/20/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,8/21/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,8/22/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,8/25/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,8/26/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,8/27/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,8/28/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,8/29/2025,0.000,0.000,5.000,0.000,0 ΕΧ,D,9/1/2025,5.050,5.050,5.050,5.050,2169 ΕΧ,D,9/2/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,9/3/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,9/4/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,9/5/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,9/8/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,9/9/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,9/10/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,9/11/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,9/12/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,9/15/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,9/16/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,9/17/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,9/18/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,9/19/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,9/22/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,9/23/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,9/24/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,9/25/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,9/26/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,9/29/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,9/30/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,10/1/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,10/2/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,10/3/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,10/6/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,10/7/2025,5.050,5.050,5.050,5.050,2759 ΕΧ,D,10/8/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,10/9/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,10/10/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,10/13/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,10/14/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,10/15/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,10/16/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,10/17/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,10/20/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,10/21/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,10/22/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,10/23/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,10/24/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,10/27/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,10/29/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,10/30/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,10/31/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,11/3/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,11/4/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,11/5/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,11/6/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,11/7/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,11/10/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,11/11/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,11/12/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,11/13/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,11/14/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,11/17/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,11/18/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,11/19/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,11/20/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,11/21/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,11/24/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,11/25/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,11/26/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,11/27/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,11/28/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,12/1/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,12/2/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,12/3/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,12/4/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,12/5/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,12/8/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,12/9/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,12/10/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,12/11/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,12/12/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,12/15/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,12/16/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,12/17/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,12/18/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,12/19/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,12/22/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,12/23/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,12/29/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,12/30/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,12/31/2025,0.000,0.000,5.050,0.000,0 ΕΧ,D,1/2/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,1/5/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,1/7/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,1/8/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,1/9/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,1/12/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,1/13/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,1/14/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,1/15/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,1/16/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,1/19/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,1/20/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,1/21/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,1/22/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,1/23/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,1/26/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,1/27/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,1/28/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,1/29/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,1/30/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,2/2/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,2/3/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,2/4/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,2/5/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,2/6/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,2/9/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,2/10/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,2/11/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,2/12/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,2/13/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,2/16/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,2/17/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,2/18/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,2/19/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,2/20/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,2/24/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,2/25/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,2/26/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,2/27/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,3/2/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,3/3/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,3/4/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,3/5/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,3/6/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,3/9/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,3/10/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,3/11/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,3/12/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,3/13/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,3/16/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,3/17/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,3/18/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,3/19/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,3/20/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,3/23/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,3/24/2026,5.100,5.050,5.050,5.100,3259 ΕΧ,D,3/26/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,3/27/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,3/30/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,3/31/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,4/1/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,4/2/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,4/7/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,4/8/2026,0.000,0.000,5.050,0.000,0 ΕΧ,D,4/9/2026,5.100,5.100,5.100,5.100,670 ΕΧ,D,4/14/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,4/15/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,4/16/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,4/17/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,4/20/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,4/21/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,4/22/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,4/23/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,4/24/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,4/27/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,4/28/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,4/29/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,4/30/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,5/4/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,5/5/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,5/6/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,5/7/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,5/8/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,5/11/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,5/12/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,5/13/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,5/14/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,5/15/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,5/18/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,5/19/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,5/20/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,5/21/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,5/22/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,5/25/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,5/26/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,5/27/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,5/28/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,5/29/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,6/2/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,6/3/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,6/4/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,6/5/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,6/8/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,6/9/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,6/10/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,6/11/2026,0.000,0.000,5.100,0.000,0 ΕΧ,D,6/12/2026,0.000,0.000,5.100,0.000,0