,,,,,,, ΕΒΡΟΦ,D,12/4/2019,1.160,1.090,1.125,1.160,2521 ΕΒΡΟΦ,D,12/5/2019,1.120,1.055,1.090,1.070,9605 ΕΒΡΟΦ,D,12/6/2019,1.125,1.100,1.115,1.120,870 ΕΒΡΟΦ,D,12/9/2019,1.145,1.040,1.040,1.145,2303 ΕΒΡΟΦ,D,12/10/2019,1.100,1.020,1.035,1.020,2144 ΕΒΡΟΦ,D,12/11/2019,1.075,1.005,1.050,1.065,11040 ΕΒΡΟΦ,D,12/12/2019,1.085,1.050,1.080,1.050,3614 ΕΒΡΟΦ,D,12/13/2019,1.095,1.050,1.085,1.095,3236 ΕΒΡΟΦ,D,12/16/2019,1.090,1.070,1.085,1.070,1641 ΕΒΡΟΦ,D,12/17/2019,1.105,1.070,1.100,1.085,7819 ΕΒΡΟΦ,D,12/18/2019,1.200,1.125,1.160,1.200,13134 ΕΒΡΟΦ,D,12/19/2019,1.210,1.140,1.185,1.210,8262 ΕΒΡΟΦ,D,12/20/2019,1.210,1.160,1.165,1.190,3328 ΕΒΡΟΦ,D,12/23/2019,1.210,1.175,1.190,1.190,12974 ΕΒΡΟΦ,D,12/27/2019,1.215,1.190,1.210,1.200,555 ΕΒΡΟΦ,D,12/30/2019,1.240,1.130,1.150,1.240,14575 ΕΒΡΟΦ,D,12/31/2019,1.170,1.120,1.165,1.150,4210 ΕΒΡΟΦ,D,1/2/2020,1.185,1.150,1.180,1.165,5153 ΕΒΡΟΦ,D,1/3/2020,1.180,1.130,1.160,1.180,3330 ΕΒΡΟΦ,D,1/7/2020,1.200,1.135,1.170,1.200,1831 ΕΒΡΟΦ,D,1/8/2020,1.165,1.130,1.160,1.135,6147 ΕΒΡΟΦ,D,1/9/2020,1.180,1.150,1.150,1.160,5188 ΕΒΡΟΦ,D,1/10/2020,1.360,1.150,1.260,1.200,27197 ΕΒΡΟΦ,D,1/13/2020,1.375,1.260,1.305,1.260,51680 ΕΒΡΟΦ,D,1/14/2020,1.310,1.260,1.280,1.310,9159 ΕΒΡΟΦ,D,1/15/2020,1.300,1.260,1.285,1.290,7605 ΕΒΡΟΦ,D,1/16/2020,1.290,1.210,1.290,1.210,320 ΕΒΡΟΦ,D,1/17/2020,1.290,1.210,1.270,1.210,10515 ΕΒΡΟΦ,D,1/20/2020,1.270,1.230,1.260,1.270,2000 ΕΒΡΟΦ,D,1/21/2020,1.260,1.220,1.240,1.240,4063 ΕΒΡΟΦ,D,1/22/2020,1.250,1.200,1.250,1.220,16677 ΕΒΡΟΦ,D,1/23/2020,1.260,1.220,1.230,1.225,3773 ΕΒΡΟΦ,D,1/24/2020,1.260,1.225,1.260,1.230,6917 ΕΒΡΟΦ,D,1/27/2020,1.265,1.220,1.265,1.255,3321 ΕΒΡΟΦ,D,1/28/2020,1.260,1.225,1.260,1.225,2195 ΕΒΡΟΦ,D,1/29/2020,1.350,1.230,1.330,1.260,19957 ΕΒΡΟΦ,D,1/30/2020,1.310,1.260,1.285,1.300,10509 ΕΒΡΟΦ,D,1/31/2020,1.320,1.210,1.230,1.285,11596 ΕΒΡΟΦ,D,2/3/2020,1.250,1.170,1.230,1.250,210 ΕΒΡΟΦ,D,2/4/2020,1.270,1.160,1.235,1.270,6740 ΕΒΡΟΦ,D,2/5/2020,1.280,1.210,1.265,1.250,1961 ΕΒΡΟΦ,D,2/6/2020,1.270,1.235,1.250,1.265,2165 ΕΒΡΟΦ,D,2/7/2020,1.265,1.210,1.250,1.240,3308 ΕΒΡΟΦ,D,2/10/2020,1.250,1.240,1.250,1.240,3106 ΕΒΡΟΦ,D,2/11/2020,1.300,1.230,1.300,1.230,10591 ΕΒΡΟΦ,D,2/12/2020,1.320,1.280,1.300,1.280,3778 ΕΒΡΟΦ,D,2/13/2020,1.280,1.260,1.280,1.260,1488 ΕΒΡΟΦ,D,2/14/2020,1.310,1.300,1.305,1.310,2419 ΕΒΡΟΦ,D,2/17/2020,1.315,1.300,1.300,1.300,2723 ΕΒΡΟΦ,D,2/18/2020,0.000,0.000,1.300,0.000,0 ΕΒΡΟΦ,D,2/19/2020,1.300,1.250,1.295,1.250,1314 ΕΒΡΟΦ,D,2/20/2020,1.300,1.275,1.295,1.300,1348 ΕΒΡΟΦ,D,2/21/2020,1.300,1.250,1.290,1.300,1770 ΕΒΡΟΦ,D,2/24/2020,1.200,1.100,1.130,1.170,13469 ΕΒΡΟΦ,D,2/25/2020,1.130,1.070,1.125,1.130,17396 ΕΒΡΟΦ,D,2/26/2020,1.100,1.015,1.090,1.015,5501 ΕΒΡΟΦ,D,2/27/2020,1.070,0.990,0.990,1.020,17820 ΕΒΡΟΦ,D,2/28/2020,0.980,0.860,0.960,0.860,6576 ΕΒΡΟΦ,D,3/3/2020,1.080,0.990,1.020,1.040,6091 ΕΒΡΟΦ,D,3/4/2020,1.060,0.970,0.990,1.060,6752 ΕΒΡΟΦ,D,3/5/2020,1.035,0.910,0.946,1.000,8556 ΕΒΡΟΦ,D,3/6/2020,0.982,0.860,0.940,0.860,1895 ΕΒΡΟΦ,D,3/9/2020,0.880,0.760,0.770,0.870,11557 ΕΒΡΟΦ,D,3/10/2020,0.844,0.780,0.810,0.844,11037 ΕΒΡΟΦ,D,3/11/2020,0.850,0.760,0.790,0.810,10304 ΕΒΡΟΦ,D,3/12/2020,0.780,0.670,0.670,0.740,19140 ΕΒΡΟΦ,D,3/13/2020,0.770,0.680,0.680,0.750,17105 ΕΒΡΟΦ,D,3/16/2020,0.700,0.610,0.700,0.670,22414 ΕΒΡΟΦ,D,3/17/2020,0.760,0.670,0.750,0.670,7721 ΕΒΡΟΦ,D,3/18/2020,0.750,0.720,0.740,0.740,16400 ΕΒΡΟΦ,D,3/19/2020,0.830,0.740,0.786,0.740,19391 ΕΒΡΟΦ,D,3/20/2020,0.900,0.780,0.800,0.780,9145 ΕΒΡΟΦ,D,3/23/2020,0.790,0.760,0.760,0.760,2837 ΕΒΡΟΦ,D,3/24/2020,0.820,0.790,0.790,0.810,3501 ΕΒΡΟΦ,D,3/26/2020,0.850,0.818,0.850,0.830,4834 ΕΒΡΟΦ,D,3/27/2020,0.856,0.800,0.802,0.848,9347 ΕΒΡΟΦ,D,3/30/2020,0.830,0.800,0.820,0.828,424 ΕΒΡΟΦ,D,3/31/2020,0.858,0.756,0.756,0.858,6561 ΕΒΡΟΦ,D,4/1/2020,0.800,0.780,0.800,0.798,473 ΕΒΡΟΦ,D,4/2/2020,0.840,0.830,0.840,0.838,643 ΕΒΡΟΦ,D,4/3/2020,0.860,0.848,0.850,0.860,151 ΕΒΡΟΦ,D,4/6/2020,0.870,0.820,0.820,0.868,3595 ΕΒΡΟΦ,D,4/7/2020,0.860,0.820,0.840,0.858,10351 ΕΒΡΟΦ,D,4/8/2020,0.860,0.800,0.840,0.800,4523 ΕΒΡΟΦ,D,4/9/2020,0.876,0.830,0.856,0.860,12333 ΕΒΡΟΦ,D,4/14/2020,0.900,0.840,0.862,0.898,2370 ΕΒΡΟΦ,D,4/15/2020,0.860,0.800,0.838,0.800,11513 ΕΒΡΟΦ,D,4/16/2020,0.850,0.820,0.850,0.830,2242 ΕΒΡΟΦ,D,4/21/2020,0.880,0.800,0.880,0.800,3005 ΕΒΡΟΦ,D,4/22/2020,0.930,0.870,0.930,0.878,9473 ΕΒΡΟΦ,D,4/23/2020,0.980,0.928,0.970,0.928,8127 ΕΒΡΟΦ,D,4/24/2020,1.040,0.968,1.000,0.970,12310 ΕΒΡΟΦ,D,4/27/2020,1.060,0.972,1.000,0.998,9228 ΕΒΡΟΦ,D,4/28/2020,1.020,0.962,0.980,1.020,5250 ΕΒΡΟΦ,D,4/29/2020,0.980,0.962,0.978,0.962,2931 ΕΒΡΟΦ,D,4/30/2020,1.000,0.980,0.980,0.980,10138 ΕΒΡΟΦ,D,5/4/2020,1.000,0.900,0.956,0.900,5962 ΕΒΡΟΦ,D,5/5/2020,1.000,0.932,0.932,0.998,2097 ΕΒΡΟΦ,D,5/6/2020,0.966,0.930,0.930,0.930,4152 ΕΒΡΟΦ,D,5/7/2020,0.944,0.920,0.940,0.930,994 ΕΒΡΟΦ,D,5/8/2020,0.966,0.958,0.958,0.966,545 ΕΒΡΟΦ,D,5/11/2020,1.020,0.940,0.986,0.968,4180 ΕΒΡΟΦ,D,5/12/2020,1.020,0.980,1.000,0.986,3909 ΕΒΡΟΦ,D,5/13/2020,0.980,0.950,0.950,0.950,4087 ΕΒΡΟΦ,D,5/14/2020,1.000,0.930,0.940,1.000,3961 ΕΒΡΟΦ,D,5/15/2020,0.980,0.920,0.940,0.980,1705 ΕΒΡΟΦ,D,5/18/2020,0.990,0.922,0.950,0.966,1792 ΕΒΡΟΦ,D,5/19/2020,0.978,0.930,0.970,0.978,1013 ΕΒΡΟΦ,D,5/20/2020,0.998,0.990,0.998,0.990,142 ΕΒΡΟΦ,D,5/21/2020,0.960,0.910,0.960,0.930,1896 ΕΒΡΟΦ,D,5/22/2020,0.960,0.920,0.948,0.960,554 ΕΒΡΟΦ,D,5/25/2020,0.950,0.902,0.938,0.950,8485 ΕΒΡΟΦ,D,5/26/2020,0.938,0.920,0.938,0.934,3848 ΕΒΡΟΦ,D,5/27/2020,0.960,0.920,0.944,0.958,5902 ΕΒΡΟΦ,D,5/28/2020,0.980,0.922,0.940,0.980,8442 ΕΒΡΟΦ,D,5/29/2020,0.950,0.930,0.930,0.940,5715 ΕΒΡΟΦ,D,6/1/2020,0.950,0.924,0.940,0.950,2628 ΕΒΡΟΦ,D,6/2/2020,0.960,0.928,0.940,0.960,219 ΕΒΡΟΦ,D,6/3/2020,0.970,0.970,0.970,0.970,20 ΕΒΡΟΦ,D,6/4/2020,0.966,0.950,0.966,0.950,2303 ΕΒΡΟΦ,D,6/5/2020,0.974,0.968,0.970,0.974,770 ΕΒΡΟΦ,D,6/9/2020,0.970,0.924,0.960,0.970,3854 ΕΒΡΟΦ,D,6/10/2020,0.978,0.900,0.940,0.900,16191 ΕΒΡΟΦ,D,6/11/2020,0.958,0.912,0.940,0.958,1569 ΕΒΡΟΦ,D,6/12/2020,0.980,0.920,0.938,0.980,3555 ΕΒΡΟΦ,D,6/15/2020,0.976,0.900,0.940,0.900,1952 ΕΒΡΟΦ,D,6/16/2020,0.976,0.950,0.976,0.970,3110 ΕΒΡΟΦ,D,6/17/2020,0.974,0.950,0.970,0.974,125 ΕΒΡΟΦ,D,6/18/2020,0.970,0.920,0.950,0.950,2506 ΕΒΡΟΦ,D,6/19/2020,0.942,0.900,0.942,0.938,5211 ΕΒΡΟΦ,D,6/22/2020,0.920,0.878,0.900,0.900,14484 ΕΒΡΟΦ,D,6/23/2020,0.906,0.874,0.904,0.874,3976 ΕΒΡΟΦ,D,6/24/2020,0.896,0.860,0.878,0.878,4187 ΕΒΡΟΦ,D,6/25/2020,0.886,0.856,0.886,0.856,2702 ΕΒΡΟΦ,D,6/26/2020,0.906,0.860,0.880,0.906,4123 ΕΒΡΟΦ,D,6/29/2020,0.870,0.850,0.868,0.850,325 ΕΒΡΟΦ,D,6/30/2020,0.880,0.880,0.880,0.880,3000 ΕΒΡΟΦ,D,7/1/2020,0.880,0.876,0.880,0.876,1206 ΕΒΡΟΦ,D,7/2/2020,0.880,0.872,0.874,0.880,1006 ΕΒΡΟΦ,D,7/3/2020,0.900,0.840,0.896,0.880,4961 ΕΒΡΟΦ,D,7/6/2020,0.890,0.890,0.890,0.890,31 ΕΒΡΟΦ,D,7/7/2020,0.890,0.700,0.850,0.890,4045 ΕΒΡΟΦ,D,7/8/2020,0.866,0.844,0.844,0.866,597 ΕΒΡΟΦ,D,7/9/2020,0.870,0.810,0.848,0.870,172 ΕΒΡΟΦ,D,7/10/2020,0.890,0.730,0.864,0.890,1353 ΕΒΡΟΦ,D,7/13/2020,0.888,0.812,0.812,0.888,2564 ΕΒΡΟΦ,D,7/14/2020,0.828,0.766,0.800,0.804,8274 ΕΒΡΟΦ,D,7/15/2020,0.840,0.780,0.828,0.800,15374 ΕΒΡΟΦ,D,7/16/2020,0.820,0.820,0.820,0.820,1200 ΕΒΡΟΦ,D,7/17/2020,0.888,0.800,0.844,0.880,4698 ΕΒΡΟΦ,D,7/20/2020,0.850,0.800,0.838,0.850,2823 ΕΒΡΟΦ,D,7/21/2020,0.836,0.794,0.796,0.836,5550 ΕΒΡΟΦ,D,7/22/2020,0.830,0.794,0.830,0.794,1583 ΕΒΡΟΦ,D,7/23/2020,0.844,0.838,0.840,0.840,3001 ΕΒΡΟΦ,D,7/24/2020,0.000,0.000,0.840,0.000,0 ΕΒΡΟΦ,D,7/27/2020,0.866,0.768,0.770,0.768,398 ΕΒΡΟΦ,D,7/28/2020,0.820,0.780,0.808,0.820,4665 ΕΒΡΟΦ,D,7/29/2020,0.836,0.780,0.826,0.836,44 ΕΒΡΟΦ,D,7/30/2020,0.824,0.770,0.780,0.780,32495 ΕΒΡΟΦ,D,7/31/2020,0.780,0.762,0.768,0.780,3452 ΕΒΡΟΦ,D,8/3/2020,0.768,0.748,0.750,0.760,1155 ΕΒΡΟΦ,D,8/4/2020,0.780,0.778,0.780,0.780,210 ΕΒΡΟΦ,D,8/5/2020,0.796,0.760,0.784,0.770,4892 ΕΒΡΟΦ,D,8/6/2020,0.790,0.730,0.770,0.790,5343 ΕΒΡΟΦ,D,8/7/2020,0.782,0.780,0.780,0.780,2300 ΕΒΡΟΦ,D,8/10/2020,0.780,0.730,0.772,0.780,56 ΕΒΡΟΦ,D,8/11/2020,0.774,0.770,0.774,0.774,954 ΕΒΡΟΦ,D,8/12/2020,0.788,0.788,0.788,0.788,1 ΕΒΡΟΦ,D,8/13/2020,0.800,0.742,0.760,0.800,34 ΕΒΡΟΦ,D,8/14/2020,0.796,0.796,0.796,0.796,1 ΕΒΡΟΦ,D,8/17/2020,0.000,0.000,0.796,0.000,0 ΕΒΡΟΦ,D,8/18/2020,0.800,0.786,0.790,0.800,22 ΕΒΡΟΦ,D,8/19/2020,0.832,0.746,0.782,0.790,3562 ΕΒΡΟΦ,D,8/20/2020,0.810,0.752,0.752,0.810,505 ΕΒΡΟΦ,D,8/21/2020,0.798,0.750,0.766,0.798,2526 ΕΒΡΟΦ,D,8/24/2020,0.776,0.762,0.774,0.776,1023 ΕΒΡΟΦ,D,8/25/2020,0.768,0.700,0.760,0.700,706 ΕΒΡΟΦ,D,8/26/2020,0.760,0.758,0.760,0.758,1231 ΕΒΡΟΦ,D,8/27/2020,0.760,0.740,0.760,0.758,3525 ΕΒΡΟΦ,D,8/28/2020,0.754,0.722,0.754,0.754,373 ΕΒΡΟΦ,D,8/31/2020,0.770,0.760,0.764,0.760,20 ΕΒΡΟΦ,D,9/1/2020,0.770,0.754,0.758,0.764,1609 ΕΒΡΟΦ,D,9/2/2020,0.772,0.740,0.770,0.772,6529 ΕΒΡΟΦ,D,9/3/2020,0.794,0.734,0.780,0.794,156 ΕΒΡΟΦ,D,9/4/2020,0.796,0.760,0.790,0.796,1100 ΕΒΡΟΦ,D,9/7/2020,0.780,0.774,0.774,0.780,1800 ΕΒΡΟΦ,D,9/8/2020,0.796,0.796,0.796,0.796,3 ΕΒΡΟΦ,D,9/9/2020,0.778,0.740,0.778,0.778,158 ΕΒΡΟΦ,D,9/10/2020,0.768,0.720,0.758,0.730,6533 ΕΒΡΟΦ,D,9/11/2020,0.762,0.730,0.762,0.730,308 ΕΒΡΟΦ,D,9/14/2020,0.770,0.760,0.766,0.760,4428 ΕΒΡΟΦ,D,9/15/2020,0.764,0.718,0.762,0.718,506 ΕΒΡΟΦ,D,9/16/2020,0.758,0.734,0.750,0.758,3990 ΕΒΡΟΦ,D,9/17/2020,0.764,0.738,0.764,0.740,2136 ΕΒΡΟΦ,D,9/18/2020,0.770,0.740,0.752,0.770,1701 ΕΒΡΟΦ,D,9/21/2020,0.776,0.774,0.774,0.774,113 ΕΒΡΟΦ,D,9/22/2020,0.750,0.730,0.750,0.730,2510 ΕΒΡΟΦ,D,9/23/2020,0.770,0.730,0.740,0.750,5461 ΕΒΡΟΦ,D,9/24/2020,0.800,0.724,0.724,0.778,618 ΕΒΡΟΦ,D,9/25/2020,0.748,0.730,0.734,0.730,620 ΕΒΡΟΦ,D,9/28/2020,0.798,0.750,0.750,0.798,1034 ΕΒΡΟΦ,D,9/29/2020,0.774,0.690,0.730,0.716,11519 ΕΒΡΟΦ,D,9/30/2020,0.758,0.724,0.758,0.724,1400 ΕΒΡΟΦ,D,10/1/2020,0.758,0.738,0.740,0.756,14869 ΕΒΡΟΦ,D,10/2/2020,0.798,0.750,0.790,0.756,22330 ΕΒΡΟΦ,D,10/5/2020,0.818,0.780,0.786,0.818,4863 ΕΒΡΟΦ,D,10/6/2020,0.798,0.750,0.792,0.750,2462 ΕΒΡΟΦ,D,10/7/2020,0.798,0.798,0.798,0.798,693 ΕΒΡΟΦ,D,10/8/2020,0.834,0.790,0.790,0.808,52226 ΕΒΡΟΦ,D,10/9/2020,0.818,0.794,0.794,0.818,9381 ΕΒΡΟΦ,D,10/12/2020,0.800,0.750,0.800,0.750,948 ΕΒΡΟΦ,D,10/13/2020,0.816,0.704,0.756,0.704,2399 ΕΒΡΟΦ,D,10/14/2020,0.818,0.770,0.780,0.818,515 ΕΒΡΟΦ,D,10/15/2020,0.000,0.000,0.780,0.000,0 ΕΒΡΟΦ,D,10/16/2020,0.804,0.800,0.802,0.804,265 ΕΒΡΟΦ,D,10/19/2020,0.800,0.800,0.800,0.800,25 ΕΒΡΟΦ,D,10/20/2020,0.000,0.000,0.800,0.000,0 ΕΒΡΟΦ,D,10/21/2020,0.790,0.770,0.790,0.770,28 ΕΒΡΟΦ,D,10/22/2020,0.000,0.000,0.790,0.000,0 ΕΒΡΟΦ,D,10/23/2020,0.804,0.730,0.804,0.730,3665 ΕΒΡΟΦ,D,10/26/2020,0.770,0.730,0.740,0.750,2084 ΕΒΡΟΦ,D,10/27/2020,0.768,0.730,0.758,0.768,515 ΕΒΡΟΦ,D,10/29/2020,0.760,0.702,0.728,0.760,7990 ΕΒΡΟΦ,D,10/30/2020,0.728,0.680,0.728,0.682,1755 ΕΒΡΟΦ,D,11/2/2020,0.742,0.682,0.720,0.742,2910 ΕΒΡΟΦ,D,11/3/2020,0.738,0.700,0.728,0.738,20 ΕΒΡΟΦ,D,11/4/2020,0.744,0.730,0.740,0.742,2740 ΕΒΡΟΦ,D,11/5/2020,0.734,0.734,0.734,0.734,100 ΕΒΡΟΦ,D,11/6/2020,0.728,0.710,0.728,0.710,2550 ΕΒΡΟΦ,D,11/9/2020,0.770,0.688,0.750,0.732,9226 ΕΒΡΟΦ,D,11/10/2020,0.780,0.750,0.760,0.750,3850 ΕΒΡΟΦ,D,11/11/2020,0.804,0.804,0.804,0.804,4460 ΕΒΡΟΦ,D,11/12/2020,0.808,0.740,0.754,0.808,986 ΕΒΡΟΦ,D,11/13/2020,0.798,0.768,0.798,0.768,1148 ΕΒΡΟΦ,D,11/16/2020,0.812,0.756,0.790,0.812,10806 ΕΒΡΟΦ,D,11/17/2020,0.812,0.780,0.800,0.808,1046 ΕΒΡΟΦ,D,11/18/2020,0.834,0.810,0.820,0.834,1360 ΕΒΡΟΦ,D,11/19/2020,0.846,0.846,0.846,0.846,10 ΕΒΡΟΦ,D,11/20/2020,0.000,0.000,0.846,0.000,0 ΕΒΡΟΦ,D,11/23/2020,0.868,0.850,0.860,0.850,7002 ΕΒΡΟΦ,D,11/24/2020,0.896,0.810,0.824,0.896,1722 ΕΒΡΟΦ,D,11/25/2020,0.858,0.786,0.810,0.858,12205 ΕΒΡΟΦ,D,11/26/2020,0.826,0.796,0.798,0.826,3185 ΕΒΡΟΦ,D,11/27/2020,0.824,0.784,0.800,0.800,9792 ΕΒΡΟΦ,D,11/30/2020,0.846,0.800,0.802,0.846,309 ΕΒΡΟΦ,D,12/1/2020,0.820,0.798,0.798,0.820,3955 ΕΒΡΟΦ,D,12/2/2020,0.832,0.790,0.790,0.832,240 ΕΒΡΟΦ,D,12/3/2020,0.814,0.790,0.812,0.790,1120 ΕΒΡΟΦ,D,12/4/2020,0.824,0.796,0.822,0.796,3530 ΕΒΡΟΦ,D,12/7/2020,0.886,0.810,0.858,0.828,54144 ΕΒΡΟΦ,D,12/8/2020,0.864,0.838,0.854,0.858,2865 ΕΒΡΟΦ,D,12/9/2020,0.856,0.856,0.856,0.856,630 ΕΒΡΟΦ,D,12/10/2020,0.848,0.814,0.838,0.814,2501 ΕΒΡΟΦ,D,12/11/2020,0.848,0.780,0.840,0.848,6054 ΕΒΡΟΦ,D,12/14/2020,0.844,0.842,0.842,0.844,1830 ΕΒΡΟΦ,D,12/15/2020,0.856,0.820,0.854,0.856,170 ΕΒΡΟΦ,D,12/16/2020,0.878,0.854,0.858,0.858,3710 ΕΒΡΟΦ,D,12/17/2020,0.878,0.878,0.878,0.878,5 ΕΒΡΟΦ,D,12/18/2020,0.976,0.860,0.954,0.860,53660 ΕΒΡΟΦ,D,12/21/2020,0.940,0.880,0.910,0.904,15397 ΕΒΡΟΦ,D,12/22/2020,0.938,0.890,0.932,0.920,13077 ΕΒΡΟΦ,D,12/23/2020,0.932,0.910,0.920,0.932,686 ΕΒΡΟΦ,D,12/28/2020,0.990,0.912,0.928,0.920,9729 ΕΒΡΟΦ,D,12/29/2020,0.928,0.880,0.900,0.880,5144 ΕΒΡΟΦ,D,12/30/2020,0.938,0.910,0.920,0.938,5023 ΕΒΡΟΦ,D,12/31/2020,0.954,0.930,0.954,0.938,9286 ΕΒΡΟΦ,D,1/4/2021,0.966,0.908,0.920,0.966,6797 ΕΒΡΟΦ,D,1/5/2021,0.922,0.864,0.922,0.864,4220 ΕΒΡΟΦ,D,1/7/2021,0.930,0.890,0.922,0.920,16458 ΕΒΡΟΦ,D,1/8/2021,0.950,0.886,0.934,0.890,23590 ΕΒΡΟΦ,D,1/11/2021,0.000,0.000,0.934,0.000,0 ΕΒΡΟΦ,D,1/12/2021,0.910,0.886,0.898,0.900,5514 ΕΒΡΟΦ,D,1/13/2021,0.910,0.890,0.898,0.910,2926 ΕΒΡΟΦ,D,1/14/2021,0.930,0.894,0.924,0.930,3580 ΕΒΡΟΦ,D,1/15/2021,0.920,0.870,0.900,0.890,3476 ΕΒΡΟΦ,D,1/18/2021,0.918,0.880,0.880,0.880,1550 ΕΒΡΟΦ,D,1/19/2021,0.942,0.880,0.880,0.942,1330 ΕΒΡΟΦ,D,1/20/2021,0.938,0.860,0.860,0.938,4876 ΕΒΡΟΦ,D,1/21/2021,0.908,0.908,0.908,0.908,10 ΕΒΡΟΦ,D,1/22/2021,0.898,0.852,0.872,0.898,3475 ΕΒΡΟΦ,D,1/25/2021,0.840,0.830,0.840,0.830,3630 ΕΒΡΟΦ,D,1/26/2021,0.860,0.816,0.840,0.830,5640 ΕΒΡΟΦ,D,1/27/2021,0.834,0.796,0.806,0.796,2855 ΕΒΡΟΦ,D,1/28/2021,0.840,0.782,0.810,0.782,6610 ΕΒΡΟΦ,D,1/29/2021,0.890,0.820,0.888,0.830,7117 ΕΒΡΟΦ,D,2/1/2021,0.890,0.868,0.880,0.880,4001 ΕΒΡΟΦ,D,2/2/2021,0.890,0.830,0.830,0.888,7013 ΕΒΡΟΦ,D,2/3/2021,0.886,0.822,0.844,0.884,8758 ΕΒΡΟΦ,D,2/4/2021,0.844,0.802,0.802,0.814,20122 ΕΒΡΟΦ,D,2/5/2021,0.830,0.800,0.818,0.802,13743 ΕΒΡΟΦ,D,2/8/2021,0.840,0.820,0.840,0.836,4156 ΕΒΡΟΦ,D,2/9/2021,0.840,0.794,0.840,0.794,935 ΕΒΡΟΦ,D,2/10/2021,0.838,0.830,0.838,0.830,2010 ΕΒΡΟΦ,D,2/11/2021,0.856,0.822,0.850,0.822,39242 ΕΒΡΟΦ,D,2/12/2021,0.868,0.820,0.854,0.850,2800 ΕΒΡΟΦ,D,2/15/2021,0.854,0.802,0.838,0.850,15111 ΕΒΡΟΦ,D,2/16/2021,0.856,0.824,0.826,0.840,3311 ΕΒΡΟΦ,D,2/17/2021,0.846,0.814,0.814,0.844,642 ΕΒΡΟΦ,D,2/18/2021,0.842,0.810,0.828,0.840,10714 ΕΒΡΟΦ,D,2/19/2021,0.820,0.794,0.820,0.804,10142 ΕΒΡΟΦ,D,2/22/2021,0.820,0.794,0.820,0.800,9736 ΕΒΡΟΦ,D,2/23/2021,0.824,0.786,0.786,0.824,4671 ΕΒΡΟΦ,D,2/24/2021,0.814,0.780,0.812,0.814,6940 ΕΒΡΟΦ,D,2/25/2021,0.818,0.790,0.818,0.818,1506 ΕΒΡΟΦ,D,2/26/2021,0.818,0.782,0.806,0.818,7310 ΕΒΡΟΦ,D,3/1/2021,0.822,0.786,0.808,0.822,6206 ΕΒΡΟΦ,D,3/2/2021,0.828,0.804,0.804,0.820,3085 ΕΒΡΟΦ,D,3/3/2021,0.820,0.810,0.810,0.810,2310 ΕΒΡΟΦ,D,3/4/2021,0.812,0.790,0.810,0.806,5014 ΕΒΡΟΦ,D,3/5/2021,0.826,0.790,0.804,0.822,7087 ΕΒΡΟΦ,D,3/8/2021,0.810,0.786,0.810,0.804,6012 ΕΒΡΟΦ,D,3/9/2021,0.820,0.804,0.820,0.816,2296 ΕΒΡΟΦ,D,3/10/2021,0.834,0.808,0.828,0.834,10444 ΕΒΡΟΦ,D,3/11/2021,0.870,0.834,0.862,0.844,22105 ΕΒΡΟΦ,D,3/12/2021,0.888,0.860,0.868,0.866,11687 ΕΒΡΟΦ,D,3/16/2021,0.872,0.850,0.862,0.872,2105 ΕΒΡΟΦ,D,3/17/2021,0.870,0.840,0.864,0.840,10125 ΕΒΡΟΦ,D,3/18/2021,0.860,0.838,0.838,0.852,6030 ΕΒΡΟΦ,D,3/19/2021,0.840,0.822,0.838,0.830,1004 ΕΒΡΟΦ,D,3/22/2021,0.870,0.838,0.870,0.838,1233 ΕΒΡΟΦ,D,3/23/2021,0.862,0.822,0.840,0.830,1957 ΕΒΡΟΦ,D,3/24/2021,0.860,0.820,0.858,0.850,3021 ΕΒΡΟΦ,D,3/26/2021,0.890,0.860,0.870,0.860,18688 ΕΒΡΟΦ,D,3/29/2021,0.896,0.876,0.880,0.894,7032 ΕΒΡΟΦ,D,3/30/2021,0.898,0.870,0.880,0.898,2254 ΕΒΡΟΦ,D,3/31/2021,0.898,0.864,0.880,0.864,15753 ΕΒΡΟΦ,D,4/1/2021,0.910,0.882,0.886,0.906,13879 ΕΒΡΟΦ,D,4/6/2021,0.912,0.872,0.908,0.880,9029 ΕΒΡΟΦ,D,4/7/2021,0.936,0.910,0.912,0.928,12841 ΕΒΡΟΦ,D,4/8/2021,0.936,0.916,0.924,0.930,11974 ΕΒΡΟΦ,D,4/9/2021,0.942,0.924,0.936,0.942,10190 ΕΒΡΟΦ,D,4/12/2021,0.942,0.904,0.930,0.904,3732 ΕΒΡΟΦ,D,4/13/2021,0.930,0.884,0.896,0.922,9903 ΕΒΡΟΦ,D,4/14/2021,0.918,0.886,0.918,0.886,5629 ΕΒΡΟΦ,D,4/15/2021,0.930,0.900,0.916,0.928,7899 ΕΒΡΟΦ,D,4/16/2021,0.924,0.900,0.900,0.924,7618 ΕΒΡΟΦ,D,4/19/2021,0.918,0.870,0.900,0.890,5282 ΕΒΡΟΦ,D,4/20/2021,0.940,0.890,0.918,0.940,3258 ΕΒΡΟΦ,D,4/21/2021,0.954,0.920,0.950,0.922,6125 ΕΒΡΟΦ,D,4/22/2021,1.025,0.954,1.025,0.954,38626 ΕΒΡΟΦ,D,4/23/2021,1.080,0.992,1.050,1.065,58724 ΕΒΡΟΦ,D,4/26/2021,1.050,1.015,1.050,1.050,33703 ΕΒΡΟΦ,D,4/27/2021,1.070,1.015,1.060,1.015,6024 ΕΒΡΟΦ,D,4/28/2021,1.040,1.020,1.040,1.035,18905 ΕΒΡΟΦ,D,4/29/2021,1.070,1.025,1.040,1.040,6831 ΕΒΡΟΦ,D,5/5/2021,1.140,1.025,1.100,1.025,28811 ΕΒΡΟΦ,D,5/6/2021,1.110,1.050,1.065,1.050,11250 ΕΒΡΟΦ,D,5/7/2021,1.120,1.050,1.120,1.120,15461 ΕΒΡΟΦ,D,5/10/2021,1.145,1.110,1.140,1.140,14494 ΕΒΡΟΦ,D,5/11/2021,1.130,1.095,1.100,1.100,10677 ΕΒΡΟΦ,D,5/12/2021,1.150,1.040,1.120,1.040,3838 ΕΒΡΟΦ,D,5/13/2021,1.150,1.100,1.145,1.140,7100 ΕΒΡΟΦ,D,5/14/2021,1.160,1.100,1.135,1.140,3211 ΕΒΡΟΦ,D,5/17/2021,1.220,1.110,1.170,1.220,7492 ΕΒΡΟΦ,D,5/18/2021,1.170,1.100,1.165,1.170,4823 ΕΒΡΟΦ,D,5/19/2021,1.130,1.090,1.110,1.090,10159 ΕΒΡΟΦ,D,5/20/2021,1.140,1.100,1.140,1.100,2780 ΕΒΡΟΦ,D,5/21/2021,1.250,1.065,1.130,1.140,7819 ΕΒΡΟΦ,D,5/24/2021,1.145,1.110,1.125,1.140,4566 ΕΒΡΟΦ,D,5/25/2021,1.135,1.100,1.135,1.120,5406 ΕΒΡΟΦ,D,5/26/2021,1.130,1.100,1.125,1.110,3605 ΕΒΡΟΦ,D,5/27/2021,1.125,1.060,1.125,1.060,2510 ΕΒΡΟΦ,D,5/28/2021,1.130,1.090,1.125,1.130,4331 ΕΒΡΟΦ,D,5/31/2021,1.160,1.125,1.160,1.130,4155 ΕΒΡΟΦ,D,6/1/2021,1.175,1.140,1.165,1.150,7910 ΕΒΡΟΦ,D,6/2/2021,1.180,1.150,1.180,1.165,12719 ΕΒΡΟΦ,D,6/3/2021,1.190,1.130,1.145,1.190,4102 ΕΒΡΟΦ,D,6/4/2021,1.160,1.110,1.150,1.150,7940 ΕΒΡΟΦ,D,6/7/2021,1.150,1.110,1.150,1.150,1021 ΕΒΡΟΦ,D,6/8/2021,1.200,1.065,1.085,1.200,56099 ΕΒΡΟΦ,D,6/9/2021,1.110,1.065,1.085,1.110,10260 ΕΒΡΟΦ,D,6/10/2021,1.090,1.065,1.090,1.070,6337 ΕΒΡΟΦ,D,6/11/2021,1.115,1.060,1.095,1.075,4152 ΕΒΡΟΦ,D,6/14/2021,1.100,1.070,1.095,1.100,11466 ΕΒΡΟΦ,D,6/15/2021,1.135,1.100,1.120,1.125,2925 ΕΒΡΟΦ,D,6/16/2021,1.100,1.060,1.075,1.075,3274 ΕΒΡΟΦ,D,6/17/2021,1.100,1.075,1.100,1.095,5120 ΕΒΡΟΦ,D,6/18/2021,1.120,1.065,1.100,1.100,5438 ΕΒΡΟΦ,D,6/22/2021,1.095,1.050,1.095,1.080,1870 ΕΒΡΟΦ,D,6/23/2021,1.080,1.020,1.050,1.045,8985 ΕΒΡΟΦ,D,6/24/2021,0.000,0.000,1.050,0.000,0 ΕΒΡΟΦ,D,6/25/2021,1.070,1.035,1.040,1.050,7284 ΕΒΡΟΦ,D,6/28/2021,1.080,1.030,1.065,1.040,2789 ΕΒΡΟΦ,D,6/29/2021,1.060,1.060,1.060,1.060,200 ΕΒΡΟΦ,D,6/30/2021,1.050,1.000,1.030,1.035,3500 ΕΒΡΟΦ,D,7/1/2021,1.070,1.050,1.055,1.070,1165 ΕΒΡΟΦ,D,7/2/2021,1.085,1.050,1.085,1.060,1409 ΕΒΡΟΦ,D,7/5/2021,1.085,1.005,1.010,1.085,7051 ΕΒΡΟΦ,D,7/6/2021,1.030,0.990,1.015,1.010,3166 ΕΒΡΟΦ,D,7/7/2021,1.075,0.998,1.060,1.075,14134 ΕΒΡΟΦ,D,7/8/2021,1.085,1.020,1.085,1.060,15761 ΕΒΡΟΦ,D,7/9/2021,1.155,1.090,1.140,1.110,37075 ΕΒΡΟΦ,D,7/12/2021,1.180,1.110,1.160,1.165,14379 ΕΒΡΟΦ,D,7/13/2021,1.170,1.120,1.145,1.140,4778 ΕΒΡΟΦ,D,7/14/2021,1.140,1.100,1.140,1.140,3336 ΕΒΡΟΦ,D,7/15/2021,1.120,1.090,1.110,1.120,1306 ΕΒΡΟΦ,D,7/16/2021,1.110,1.100,1.110,1.110,3930 ΕΒΡΟΦ,D,7/19/2021,1.100,1.030,1.055,1.100,6084 ΕΒΡΟΦ,D,7/20/2021,1.100,1.045,1.060,1.055,9115 ΕΒΡΟΦ,D,7/21/2021,1.095,1.040,1.065,1.095,6069 ΕΒΡΟΦ,D,7/22/2021,1.140,1.075,1.100,1.140,4040 ΕΒΡΟΦ,D,7/23/2021,1.100,1.080,1.080,1.080,3600 ΕΒΡΟΦ,D,7/26/2021,1.090,1.060,1.085,1.060,2683 ΕΒΡΟΦ,D,7/27/2021,1.100,1.050,1.080,1.050,3791 ΕΒΡΟΦ,D,7/28/2021,1.090,1.090,1.090,1.090,320 ΕΒΡΟΦ,D,7/29/2021,1.090,1.080,1.080,1.090,1200 ΕΒΡΟΦ,D,7/30/2021,1.090,1.075,1.090,1.080,4955 ΕΒΡΟΦ,D,8/2/2021,1.100,1.090,1.100,1.090,4249 ΕΒΡΟΦ,D,8/3/2021,1.100,1.080,1.090,1.100,3542 ΕΒΡΟΦ,D,8/4/2021,1.160,1.140,1.155,1.140,2000 ΕΒΡΟΦ,D,8/5/2021,1.140,1.100,1.100,1.140,1469 ΕΒΡΟΦ,D,8/6/2021,1.100,1.050,1.050,1.100,1150 ΕΒΡΟΦ,D,8/9/2021,1.100,1.100,1.100,1.100,250 ΕΒΡΟΦ,D,8/10/2021,1.130,1.090,1.130,1.100,2462 ΕΒΡΟΦ,D,8/11/2021,1.130,1.100,1.130,1.130,2684 ΕΒΡΟΦ,D,8/12/2021,0.000,0.000,1.130,0.000,0 ΕΒΡΟΦ,D,8/13/2021,1.150,1.100,1.125,1.150,850 ΕΒΡΟΦ,D,8/16/2021,1.115,1.080,1.110,1.090,1120 ΕΒΡΟΦ,D,8/17/2021,1.095,1.060,1.095,1.080,3701 ΕΒΡΟΦ,D,8/18/2021,1.100,1.100,1.100,1.100,20 ΕΒΡΟΦ,D,8/19/2021,1.085,1.040,1.085,1.045,11549 ΕΒΡΟΦ,D,8/20/2021,1.080,1.035,1.080,1.035,2010 ΕΒΡΟΦ,D,8/23/2021,1.105,1.075,1.080,1.075,3790 ΕΒΡΟΦ,D,8/24/2021,1.095,1.090,1.090,1.090,4331 ΕΒΡΟΦ,D,8/25/2021,1.120,1.100,1.115,1.100,10660 ΕΒΡΟΦ,D,8/26/2021,1.140,1.130,1.140,1.130,3000 ΕΒΡΟΦ,D,8/27/2021,1.165,1.125,1.155,1.145,12086 ΕΒΡΟΦ,D,8/30/2021,1.180,1.110,1.145,1.110,6730 ΕΒΡΟΦ,D,8/31/2021,1.160,1.120,1.150,1.140,6010 ΕΒΡΟΦ,D,9/1/2021,1.180,1.150,1.165,1.150,1010 ΕΒΡΟΦ,D,9/2/2021,1.165,1.070,1.135,1.070,3640 ΕΒΡΟΦ,D,9/3/2021,1.150,1.120,1.130,1.120,1620 ΕΒΡΟΦ,D,9/6/2021,1.130,1.115,1.125,1.130,1910 ΕΒΡΟΦ,D,9/7/2021,1.135,1.110,1.135,1.110,460 ΕΒΡΟΦ,D,9/8/2021,1.150,1.075,1.150,1.075,1282 ΕΒΡΟΦ,D,9/9/2021,1.105,1.055,1.105,1.055,1940 ΕΒΡΟΦ,D,9/10/2021,0.000,0.000,1.105,0.000,0 ΕΒΡΟΦ,D,9/13/2021,1.090,1.065,1.090,1.065,1090 ΕΒΡΟΦ,D,9/14/2021,1.120,1.090,1.120,1.090,1190 ΕΒΡΟΦ,D,9/15/2021,1.135,1.120,1.130,1.120,30 ΕΒΡΟΦ,D,9/16/2021,1.090,1.050,1.060,1.060,19037 ΕΒΡΟΦ,D,9/17/2021,1.080,1.050,1.060,1.050,3700 ΕΒΡΟΦ,D,9/20/2021,1.065,1.015,1.050,1.045,3598 ΕΒΡΟΦ,D,9/21/2021,1.060,1.030,1.035,1.030,5511 ΕΒΡΟΦ,D,9/22/2021,1.080,1.035,1.075,1.035,1350 ΕΒΡΟΦ,D,9/23/2021,1.050,1.025,1.040,1.040,12780 ΕΒΡΟΦ,D,9/24/2021,1.035,1.000,1.035,1.015,5161 ΕΒΡΟΦ,D,9/27/2021,1.040,1.040,1.040,1.040,800 ΕΒΡΟΦ,D,9/28/2021,0.000,0.000,1.040,0.000,0 ΕΒΡΟΦ,D,9/29/2021,1.040,1.000,1.040,1.000,70 ΕΒΡΟΦ,D,9/30/2021,1.060,1.000,1.050,1.000,1834 ΕΒΡΟΦ,D,10/1/2021,1.050,1.000,1.050,1.000,8904 ΕΒΡΟΦ,D,10/4/2021,1.035,1.005,1.005,1.030,2900 ΕΒΡΟΦ,D,10/5/2021,1.035,1.000,1.020,1.035,3110 ΕΒΡΟΦ,D,10/6/2021,1.030,1.030,1.030,1.030,2 ΕΒΡΟΦ,D,10/7/2021,1.020,1.000,1.010,1.000,6380 ΕΒΡΟΦ,D,10/8/2021,1.040,1.000,1.030,1.000,2246 ΕΒΡΟΦ,D,10/11/2021,1.010,0.990,1.010,1.010,1970 ΕΒΡΟΦ,D,10/12/2021,1.030,1.030,1.030,1.030,11 ΕΒΡΟΦ,D,10/13/2021,1.015,0.978,0.978,0.978,1011 ΕΒΡΟΦ,D,10/14/2021,1.005,0.978,0.998,0.978,8830 ΕΒΡΟΦ,D,10/15/2021,1.010,0.990,1.000,1.010,2630 ΕΒΡΟΦ,D,10/18/2021,0.998,0.946,0.986,0.946,1659 ΕΒΡΟΦ,D,10/19/2021,0.980,0.980,0.980,0.980,50 ΕΒΡΟΦ,D,10/20/2021,1.025,1.000,1.000,1.025,4248 ΕΒΡΟΦ,D,10/21/2021,1.010,1.010,1.010,1.010,500 ΕΒΡΟΦ,D,10/22/2021,1.010,1.000,1.005,1.010,2000 ΕΒΡΟΦ,D,10/25/2021,1.000,0.962,0.994,0.962,1720 ΕΒΡΟΦ,D,10/26/2021,0.994,0.980,0.994,0.994,5187 ΕΒΡΟΦ,D,10/27/2021,1.000,0.990,0.992,0.990,59 ΕΒΡΟΦ,D,10/29/2021,1.050,0.970,1.025,0.972,2402 ΕΒΡΟΦ,D,11/1/2021,1.065,0.990,1.055,0.990,5980 ΕΒΡΟΦ,D,11/2/2021,1.010,1.010,1.010,1.010,841 ΕΒΡΟΦ,D,11/3/2021,0.998,0.992,0.992,0.998,1995 ΕΒΡΟΦ,D,11/4/2021,1.020,1.020,1.020,1.020,1000 ΕΒΡΟΦ,D,11/5/2021,1.050,1.020,1.050,1.050,883 ΕΒΡΟΦ,D,11/8/2021,1.050,1.050,1.050,1.050,1000 ΕΒΡΟΦ,D,11/9/2021,0.000,0.000,1.050,0.000,0 ΕΒΡΟΦ,D,11/10/2021,1.240,1.045,1.240,1.045,5404 ΕΒΡΟΦ,D,11/11/2021,1.165,1.055,1.110,1.165,3210 ΕΒΡΟΦ,D,11/12/2021,1.120,1.075,1.105,1.095,3205 ΕΒΡΟΦ,D,11/15/2021,1.105,1.095,1.100,1.105,800 ΕΒΡΟΦ,D,11/16/2021,1.060,1.030,1.040,1.030,6490 ΕΒΡΟΦ,D,11/17/2021,0.000,0.000,1.040,0.000,0 ΕΒΡΟΦ,D,11/18/2021,1.050,1.050,1.050,1.050,725 ΕΒΡΟΦ,D,11/19/2021,1.050,1.030,1.030,1.040,700 ΕΒΡΟΦ,D,11/22/2021,1.020,1.010,1.010,1.020,760 ΕΒΡΟΦ,D,11/23/2021,1.060,1.060,1.060,1.060,100 ΕΒΡΟΦ,D,11/24/2021,0.000,0.000,1.060,0.000,0 ΕΒΡΟΦ,D,11/25/2021,0.000,0.000,1.060,0.000,0 ΕΒΡΟΦ,D,11/26/2021,1.050,0.986,1.050,0.986,1880 ΕΒΡΟΦ,D,11/29/2021,1.035,1.000,1.030,1.000,465 ΕΒΡΟΦ,D,11/30/2021,1.010,0.954,1.000,0.990,3355 ΕΒΡΟΦ,D,12/1/2021,0.996,0.950,0.996,0.952,2409 ΕΒΡΟΦ,D,12/2/2021,0.000,0.000,0.996,0.000,0 ΕΒΡΟΦ,D,12/3/2021,0.000,0.000,0.996,0.000,0 ΕΒΡΟΦ,D,12/6/2021,0.000,0.000,0.996,0.000,0 ΕΒΡΟΦ,D,12/7/2021,0.000,0.000,0.996,0.000,0 ΕΒΡΟΦ,D,12/8/2021,0.000,0.000,0.996,0.000,0 ΕΒΡΟΦ,D,12/9/2021,0.974,0.940,0.946,0.942,3690 ΕΒΡΟΦ,D,12/10/2021,0.976,0.920,0.976,0.920,2405 ΕΒΡΟΦ,D,12/13/2021,0.930,0.900,0.930,0.910,7150 ΕΒΡΟΦ,D,12/14/2021,0.940,0.910,0.914,0.910,4700 ΕΒΡΟΦ,D,12/15/2021,0.914,0.914,0.914,0.914,100 ΕΒΡΟΦ,D,12/16/2021,0.956,0.910,0.956,0.910,1727 ΕΒΡΟΦ,D,12/17/2021,0.910,0.902,0.906,0.910,2200 ΕΒΡΟΦ,D,12/20/2021,0.940,0.900,0.930,0.910,2687 ΕΒΡΟΦ,D,12/21/2021,0.948,0.892,0.948,0.892,23 ΕΒΡΟΦ,D,12/22/2021,0.930,0.896,0.906,0.896,391 ΕΒΡΟΦ,D,12/23/2021,0.910,0.886,0.910,0.886,50 ΕΒΡΟΦ,D,12/27/2021,0.910,0.894,0.908,0.908,14100 ΕΒΡΟΦ,D,12/28/2021,0.910,0.910,0.910,0.910,422 ΕΒΡΟΦ,D,12/29/2021,0.910,0.900,0.910,0.900,1100 ΕΒΡΟΦ,D,12/30/2021,0.000,0.000,0.910,0.000,0 ΕΒΡΟΦ,D,12/31/2021,0.000,0.000,0.910,0.000,0 ΕΒΡΟΦ,D,1/3/2022,0.910,0.900,0.902,0.900,1352 ΕΒΡΟΦ,D,1/4/2022,0.960,0.900,0.960,0.900,3354 ΕΒΡΟΦ,D,1/5/2022,0.960,0.920,0.954,0.960,1300 ΕΒΡΟΦ,D,1/7/2022,0.954,0.954,0.954,0.954,50 ΕΒΡΟΦ,D,1/10/2022,0.948,0.920,0.948,0.948,1765 ΕΒΡΟΦ,D,1/11/2022,0.948,0.946,0.948,0.946,1500 ΕΒΡΟΦ,D,1/12/2022,0.980,0.900,0.968,0.900,1130 ΕΒΡΟΦ,D,1/13/2022,0.960,0.958,0.958,0.960,1550 ΕΒΡΟΦ,D,1/14/2022,0.958,0.958,0.958,0.958,975 ΕΒΡΟΦ,D,1/17/2022,0.980,0.950,0.952,0.980,7987 ΕΒΡΟΦ,D,1/18/2022,0.960,0.960,0.960,0.960,500 ΕΒΡΟΦ,D,1/19/2022,0.950,0.920,0.950,0.950,4520 ΕΒΡΟΦ,D,1/20/2022,0.950,0.946,0.948,0.946,1430 ΕΒΡΟΦ,D,1/21/2022,0.000,0.000,0.948,0.000,0 ΕΒΡΟΦ,D,1/24/2022,0.000,0.000,0.948,0.000,0 ΕΒΡΟΦ,D,1/25/2022,0.978,0.950,0.978,0.950,5747 ΕΒΡΟΦ,D,1/26/2022,0.980,0.940,0.940,0.980,2259 ΕΒΡΟΦ,D,1/27/2022,0.000,0.000,0.940,0.000,0 ΕΒΡΟΦ,D,1/28/2022,0.000,0.000,0.940,0.000,0 ΕΒΡΟΦ,D,1/31/2022,0.940,0.916,0.924,0.938,1201 ΕΒΡΟΦ,D,2/1/2022,0.930,0.902,0.904,0.930,5309 ΕΒΡΟΦ,D,2/2/2022,0.968,0.904,0.922,0.904,5941 ΕΒΡΟΦ,D,2/3/2022,0.000,0.000,0.922,0.000,0 ΕΒΡΟΦ,D,2/4/2022,0.000,0.000,0.922,0.000,0 ΕΒΡΟΦ,D,2/7/2022,0.892,0.892,0.892,0.892,50 ΕΒΡΟΦ,D,2/8/2022,0.910,0.890,0.902,0.910,520 ΕΒΡΟΦ,D,2/9/2022,0.908,0.892,0.896,0.908,8746 ΕΒΡΟΦ,D,2/10/2022,0.880,0.880,0.880,0.880,137 ΕΒΡΟΦ,D,2/11/2022,0.862,0.860,0.860,0.862,1030 ΕΒΡΟΦ,D,2/14/2022,0.870,0.850,0.860,0.860,2017 ΕΒΡΟΦ,D,2/15/2022,0.960,0.868,0.940,0.868,6253 ΕΒΡΟΦ,D,2/16/2022,0.942,0.850,0.938,0.850,802 ΕΒΡΟΦ,D,2/17/2022,0.940,0.856,0.940,0.856,270 ΕΒΡΟΦ,D,2/18/2022,0.906,0.906,0.906,0.906,500 ΕΒΡΟΦ,D,2/21/2022,0.884,0.878,0.878,0.884,1000 ΕΒΡΟΦ,D,2/22/2022,0.910,0.908,0.910,0.908,156 ΕΒΡΟΦ,D,2/23/2022,0.000,0.000,0.910,0.000,0 ΕΒΡΟΦ,D,2/24/2022,0.000,0.000,0.910,0.000,0 ΕΒΡΟΦ,D,2/25/2022,0.000,0.000,0.910,0.000,0 ΕΒΡΟΦ,D,2/28/2022,0.000,0.000,0.910,0.000,0 ΕΒΡΟΦ,D,3/1/2022,0.000,0.000,0.910,0.000,0 ΕΒΡΟΦ,D,3/2/2022,0.000,0.000,0.910,0.000,0 ΕΒΡΟΦ,D,3/3/2022,0.000,0.000,0.910,0.000,0 ΕΒΡΟΦ,D,3/4/2022,0.910,0.910,0.910,0.910,150 ΕΒΡΟΦ,D,3/8/2022,0.860,0.820,0.860,0.840,1051 ΕΒΡΟΦ,D,3/9/2022,0.850,0.850,0.850,0.850,700 ΕΒΡΟΦ,D,3/10/2022,0.858,0.824,0.824,0.850,780 ΕΒΡΟΦ,D,3/11/2022,0.840,0.840,0.840,0.840,114 ΕΒΡΟΦ,D,3/14/2022,0.944,0.910,0.922,0.910,1503 ΕΒΡΟΦ,D,3/15/2022,0.932,0.932,0.932,0.932,34 ΕΒΡΟΦ,D,3/16/2022,0.930,0.900,0.900,0.928,2515 ΕΒΡΟΦ,D,3/17/2022,0.000,0.000,0.900,0.000,0 ΕΒΡΟΦ,D,3/18/2022,0.000,0.000,0.900,0.000,0 ΕΒΡΟΦ,D,3/21/2022,0.000,0.000,0.900,0.000,0 ΕΒΡΟΦ,D,3/22/2022,0.900,0.818,0.900,0.818,220 ΕΒΡΟΦ,D,3/23/2022,0.000,0.000,0.900,0.000,0 ΕΒΡΟΦ,D,3/24/2022,0.918,0.830,0.896,0.830,2271 ΕΒΡΟΦ,D,3/28/2022,0.920,0.802,0.920,0.802,6001 ΕΒΡΟΦ,D,3/29/2022,0.920,0.920,0.920,0.920,1000 ΕΒΡΟΦ,D,3/30/2022,0.920,0.900,0.900,0.920,4150 ΕΒΡΟΦ,D,3/31/2022,0.000,0.000,0.900,0.000,0 ΕΒΡΟΦ,D,4/1/2022,0.830,0.830,0.830,0.830,20 ΕΒΡΟΦ,D,4/4/2022,0.950,0.910,0.950,0.910,9000 ΕΒΡΟΦ,D,4/5/2022,0.910,0.910,0.910,0.910,1000 ΕΒΡΟΦ,D,4/6/2022,0.000,0.000,0.910,0.000,0 ΕΒΡΟΦ,D,4/7/2022,0.910,0.910,0.910,0.910,1000 ΕΒΡΟΦ,D,4/8/2022,0.000,0.000,0.910,0.000,0 ΕΒΡΟΦ,D,4/11/2022,0.910,0.900,0.906,0.900,1744 ΕΒΡΟΦ,D,4/12/2022,0.976,0.910,0.976,0.910,560 ΕΒΡΟΦ,D,4/13/2022,0.956,0.900,0.956,0.930,4340 ΕΒΡΟΦ,D,4/14/2022,0.000,0.000,0.956,0.000,0 ΕΒΡΟΦ,D,4/19/2022,0.944,0.870,0.944,0.870,2471 ΕΒΡΟΦ,D,4/20/2022,0.956,0.956,0.956,0.956,1 ΕΒΡΟΦ,D,4/21/2022,0.000,0.000,0.956,0.000,0 ΕΒΡΟΦ,D,4/26/2022,0.000,0.000,0.956,0.000,0 ΕΒΡΟΦ,D,4/27/2022,0.956,0.862,0.896,0.956,19085 ΕΒΡΟΦ,D,4/28/2022,0.900,0.890,0.892,0.890,2600 ΕΒΡΟΦ,D,4/29/2022,0.900,0.898,0.900,0.898,4000 ΕΒΡΟΦ,D,5/3/2022,0.862,0.850,0.860,0.850,5201 ΕΒΡΟΦ,D,5/4/2022,0.000,0.000,0.860,0.000,0 ΕΒΡΟΦ,D,5/5/2022,0.000,0.000,0.860,0.000,0 ΕΒΡΟΦ,D,5/6/2022,0.000,0.000,0.860,0.000,0 ΕΒΡΟΦ,D,5/9/2022,0.000,0.000,0.860,0.000,0 ΕΒΡΟΦ,D,5/10/2022,0.000,0.000,0.860,0.000,0 ΕΒΡΟΦ,D,5/11/2022,0.850,0.800,0.840,0.800,700 ΕΒΡΟΦ,D,5/12/2022,0.830,0.784,0.830,0.784,103 ΕΒΡΟΦ,D,5/13/2022,0.828,0.752,0.820,0.752,700 ΕΒΡΟΦ,D,5/16/2022,0.000,0.000,0.820,0.000,0 ΕΒΡΟΦ,D,5/17/2022,0.820,0.800,0.800,0.820,2323 ΕΒΡΟΦ,D,5/18/2022,0.820,0.810,0.820,0.810,2690 ΕΒΡΟΦ,D,5/19/2022,0.000,0.000,0.820,0.000,0 ΕΒΡΟΦ,D,5/20/2022,0.858,0.742,0.758,0.742,26 ΕΒΡΟΦ,D,5/23/2022,0.830,0.762,0.830,0.764,770 ΕΒΡΟΦ,D,5/24/2022,0.852,0.852,0.852,0.852,1 ΕΒΡΟΦ,D,5/25/2022,0.780,0.772,0.780,0.772,69 ΕΒΡΟΦ,D,5/26/2022,0.850,0.830,0.836,0.830,221 ΕΒΡΟΦ,D,5/27/2022,0.850,0.850,0.850,0.850,1 ΕΒΡΟΦ,D,5/30/2022,0.000,0.000,0.850,0.000,0 ΕΒΡΟΦ,D,5/31/2022,0.860,0.860,0.860,0.860,500 ΕΒΡΟΦ,D,6/1/2022,0.820,0.820,0.820,0.820,500 ΕΒΡΟΦ,D,6/2/2022,0.000,0.000,0.820,0.000,0 ΕΒΡΟΦ,D,6/3/2022,0.000,0.000,0.820,0.000,0 ΕΒΡΟΦ,D,6/6/2022,0.000,0.000,0.820,0.000,0 ΕΒΡΟΦ,D,6/7/2022,0.770,0.750,0.764,0.764,2000 ΕΒΡΟΦ,D,6/8/2022,0.798,0.746,0.764,0.796,1475 ΕΒΡΟΦ,D,6/9/2022,0.000,0.000,0.764,0.000,0 ΕΒΡΟΦ,D,6/10/2022,0.000,0.000,0.764,0.000,0 ΕΒΡΟΦ,D,6/14/2022,0.740,0.740,0.740,0.740,2500 ΕΒΡΟΦ,D,6/15/2022,0.740,0.740,0.740,0.740,500 ΕΒΡΟΦ,D,6/16/2022,0.730,0.700,0.728,0.700,2101 ΕΒΡΟΦ,D,6/17/2022,0.750,0.750,0.750,0.750,1 ΕΒΡΟΦ,D,6/20/2022,0.750,0.650,0.750,0.650,222 ΕΒΡΟΦ,D,6/21/2022,0.750,0.680,0.690,0.740,1444 ΕΒΡΟΦ,D,6/22/2022,0.740,0.700,0.700,0.740,4180 ΕΒΡΟΦ,D,6/23/2022,0.666,0.666,0.666,0.666,20 ΕΒΡΟΦ,D,6/24/2022,0.698,0.678,0.678,0.698,2020 ΕΒΡΟΦ,D,6/27/2022,0.740,0.740,0.740,0.740,521 ΕΒΡΟΦ,D,6/28/2022,0.720,0.652,0.720,0.668,2271 ΕΒΡΟΦ,D,6/29/2022,0.700,0.660,0.698,0.700,2688 ΕΒΡΟΦ,D,6/30/2022,0.702,0.696,0.698,0.696,1500 ΕΒΡΟΦ,D,7/1/2022,0.710,0.650,0.710,0.650,36 ΕΒΡΟΦ,D,7/4/2022,0.000,0.000,0.710,0.000,0 ΕΒΡΟΦ,D,7/5/2022,0.000,0.000,0.710,0.000,0 ΕΒΡΟΦ,D,7/6/2022,0.710,0.710,0.710,0.710,10 ΕΒΡΟΦ,D,7/7/2022,0.710,0.710,0.710,0.710,600 ΕΒΡΟΦ,D,7/8/2022,0.000,0.000,0.710,0.000,0 ΕΒΡΟΦ,D,7/11/2022,0.700,0.700,0.700,0.700,1000 ΕΒΡΟΦ,D,7/12/2022,0.738,0.700,0.708,0.700,1408 ΕΒΡΟΦ,D,7/13/2022,0.000,0.000,0.708,0.000,0 ΕΒΡΟΦ,D,7/14/2022,0.724,0.650,0.724,0.660,619 ΕΒΡΟΦ,D,7/15/2022,0.730,0.730,0.730,0.730,2 ΕΒΡΟΦ,D,7/18/2022,0.738,0.690,0.690,0.738,125 ΕΒΡΟΦ,D,7/19/2022,0.000,0.000,0.690,0.000,0 ΕΒΡΟΦ,D,7/20/2022,0.738,0.738,0.738,0.738,1 ΕΒΡΟΦ,D,7/21/2022,0.000,0.000,0.738,0.000,0 ΕΒΡΟΦ,D,7/22/2022,0.710,0.710,0.710,0.710,500 ΕΒΡΟΦ,D,7/25/2022,0.710,0.710,0.710,0.710,570 ΕΒΡΟΦ,D,7/26/2022,0.728,0.728,0.728,0.728,60 ΕΒΡΟΦ,D,7/27/2022,0.686,0.662,0.686,0.662,38 ΕΒΡΟΦ,D,7/28/2022,0.686,0.686,0.686,0.686,4670 ΕΒΡΟΦ,D,7/29/2022,0.698,0.678,0.678,0.680,515 ΕΒΡΟΦ,D,8/1/2022,0.698,0.678,0.686,0.678,1547 ΕΒΡΟΦ,D,8/2/2022,0.676,0.676,0.676,0.676,500 ΕΒΡΟΦ,D,8/3/2022,0.724,0.676,0.720,0.676,3732 ΕΒΡΟΦ,D,8/4/2022,0.000,0.000,0.720,0.000,0 ΕΒΡΟΦ,D,8/5/2022,0.724,0.720,0.722,0.722,913 ΕΒΡΟΦ,D,8/8/2022,0.000,0.000,0.722,0.000,0 ΕΒΡΟΦ,D,8/9/2022,0.000,0.000,0.722,0.000,0 ΕΒΡΟΦ,D,8/10/2022,0.846,0.846,0.846,0.846,40 ΕΒΡΟΦ,D,8/11/2022,0.000,0.000,0.846,0.000,0 ΕΒΡΟΦ,D,8/12/2022,0.000,0.000,0.846,0.000,0 ΕΒΡΟΦ,D,8/16/2022,0.810,0.598,0.798,0.598,1445 ΕΒΡΟΦ,D,8/17/2022,0.798,0.798,0.798,0.798,30 ΕΒΡΟΦ,D,8/18/2022,0.000,0.000,0.798,0.000,0 ΕΒΡΟΦ,D,8/19/2022,0.770,0.770,0.770,0.770,500 ΕΒΡΟΦ,D,8/22/2022,0.000,0.000,0.770,0.000,0 ΕΒΡΟΦ,D,8/23/2022,0.000,0.000,0.770,0.000,0 ΕΒΡΟΦ,D,8/24/2022,0.820,0.704,0.820,0.704,5039 ΕΒΡΟΦ,D,8/25/2022,0.752,0.738,0.752,0.738,300 ΕΒΡΟΦ,D,8/26/2022,0.786,0.716,0.720,0.734,5104 ΕΒΡΟΦ,D,8/29/2022,0.680,0.654,0.656,0.654,21 ΕΒΡΟΦ,D,8/30/2022,0.000,0.000,0.656,0.000,0 ΕΒΡΟΦ,D,8/31/2022,0.834,0.694,0.834,0.694,1033 ΕΒΡΟΦ,D,9/1/2022,0.768,0.682,0.730,0.768,2135 ΕΒΡΟΦ,D,9/2/2022,0.000,0.000,0.730,0.000,0 ΕΒΡΟΦ,D,9/5/2022,0.000,0.000,0.730,0.000,0 ΕΒΡΟΦ,D,9/6/2022,0.000,0.000,0.730,0.000,0 ΕΒΡΟΦ,D,9/7/2022,0.000,0.000,0.730,0.000,0 ΕΒΡΟΦ,D,9/8/2022,0.694,0.664,0.694,0.664,503 ΕΒΡΟΦ,D,9/9/2022,0.710,0.664,0.710,0.690,5293 ΕΒΡΟΦ,D,9/12/2022,0.710,0.710,0.710,0.710,700 ΕΒΡΟΦ,D,9/13/2022,0.780,0.780,0.780,0.780,1000 ΕΒΡΟΦ,D,9/14/2022,0.000,0.000,0.780,0.000,0 ΕΒΡΟΦ,D,9/15/2022,0.000,0.000,0.780,0.000,0 ΕΒΡΟΦ,D,9/16/2022,0.000,0.000,0.780,0.000,0 ΕΒΡΟΦ,D,9/19/2022,0.768,0.676,0.768,0.704,8224 ΕΒΡΟΦ,D,9/20/2022,0.830,0.694,0.830,0.694,540 ΕΒΡΟΦ,D,9/21/2022,0.830,0.690,0.810,0.690,1949 ΕΒΡΟΦ,D,9/22/2022,0.828,0.680,0.762,0.680,130 ΕΒΡΟΦ,D,9/23/2022,0.818,0.714,0.714,0.818,1050 ΕΒΡΟΦ,D,9/26/2022,0.714,0.714,0.714,0.714,130 ΕΒΡΟΦ,D,9/27/2022,0.000,0.000,0.714,0.000,0 ΕΒΡΟΦ,D,9/28/2022,0.714,0.714,0.714,0.714,220 ΕΒΡΟΦ,D,9/29/2022,0.000,0.000,0.714,0.000,0 ΕΒΡΟΦ,D,9/30/2022,0.710,0.710,0.710,0.710,250 ΕΒΡΟΦ,D,10/3/2022,0.724,0.720,0.722,0.724,1000 ΕΒΡΟΦ,D,10/4/2022,0.710,0.690,0.704,0.710,3349 ΕΒΡΟΦ,D,10/5/2022,0.686,0.686,0.686,0.686,250 ΕΒΡΟΦ,D,10/6/2022,0.700,0.684,0.700,0.684,2990 ΕΒΡΟΦ,D,10/7/2022,0.700,0.700,0.700,0.700,46 ΕΒΡΟΦ,D,10/10/2022,0.000,0.000,0.700,0.000,0 ΕΒΡΟΦ,D,10/11/2022,0.000,0.000,0.700,0.000,0 ΕΒΡΟΦ,D,10/12/2022,0.686,0.686,0.700,0.686,20 ΕΒΡΟΦ,D,10/13/2022,0.720,0.700,0.712,0.700,706 ΕΒΡΟΦ,D,10/14/2022,0.000,0.000,0.712,0.000,0 ΕΒΡΟΦ,D,10/17/2022,0.000,0.000,0.712,0.000,0 ΕΒΡΟΦ,D,10/18/2022,0.700,0.700,0.712,0.700,100 ΕΒΡΟΦ,D,10/19/2022,0.706,0.686,0.712,0.686,80 ΕΒΡΟΦ,D,10/20/2022,0.712,0.712,0.712,0.712,23 ΕΒΡΟΦ,D,10/21/2022,0.000,0.000,0.712,0.000,0 ΕΒΡΟΦ,D,10/24/2022,0.000,0.000,0.712,0.000,0 ΕΒΡΟΦ,D,10/25/2022,0.710,0.710,0.710,0.710,1000 ΕΒΡΟΦ,D,10/26/2022,0.000,0.000,0.710,0.000,0 ΕΒΡΟΦ,D,10/27/2022,0.700,0.652,0.700,0.670,4520 ΕΒΡΟΦ,D,10/31/2022,0.000,0.000,0.700,0.000,0 ΕΒΡΟΦ,D,11/1/2022,0.700,0.700,0.700,0.700,5140 ΕΒΡΟΦ,D,11/2/2022,0.000,0.000,0.700,0.000,0 ΕΒΡΟΦ,D,11/3/2022,0.000,0.000,0.700,0.000,0 ΕΒΡΟΦ,D,11/4/2022,0.740,0.700,0.740,0.700,4677 ΕΒΡΟΦ,D,11/7/2022,0.748,0.720,0.748,0.740,2005 ΕΒΡΟΦ,D,11/8/2022,0.000,0.000,0.748,0.000,0 ΕΒΡΟΦ,D,11/9/2022,0.720,0.720,0.748,0.720,10 ΕΒΡΟΦ,D,11/10/2022,0.000,0.000,0.748,0.000,0 ΕΒΡΟΦ,D,11/11/2022,0.720,0.680,0.682,0.680,585 ΕΒΡΟΦ,D,11/14/2022,0.000,0.000,0.682,0.000,0 ΕΒΡΟΦ,D,11/15/2022,0.000,0.000,0.682,0.000,0 ΕΒΡΟΦ,D,11/16/2022,0.682,0.682,0.682,0.682,502 ΕΒΡΟΦ,D,11/17/2022,0.682,0.668,0.668,0.682,710 ΕΒΡΟΦ,D,11/18/2022,0.700,0.680,0.680,0.700,6770 ΕΒΡΟΦ,D,11/21/2022,0.680,0.680,0.680,0.680,100 ΕΒΡΟΦ,D,11/22/2022,0.708,0.708,0.680,0.708,80 ΕΒΡΟΦ,D,11/23/2022,0.730,0.708,0.726,0.708,466 ΕΒΡΟΦ,D,11/24/2022,0.730,0.670,0.726,0.670,1090 ΕΒΡΟΦ,D,11/25/2022,0.748,0.726,0.740,0.726,365 ΕΒΡΟΦ,D,11/28/2022,0.758,0.700,0.758,0.740,890 ΕΒΡΟΦ,D,11/29/2022,0.760,0.710,0.730,0.760,1004 ΕΒΡΟΦ,D,11/30/2022,0.730,0.700,0.730,0.700,630 ΕΒΡΟΦ,D,12/1/2022,0.000,0.000,0.730,0.000,0 ΕΒΡΟΦ,D,12/2/2022,0.000,0.000,0.730,0.000,0 ΕΒΡΟΦ,D,12/5/2022,0.000,0.000,0.730,0.000,0 ΕΒΡΟΦ,D,12/6/2022,0.680,0.680,0.730,0.680,40 ΕΒΡΟΦ,D,12/7/2022,0.748,0.746,0.748,0.746,1200 ΕΒΡΟΦ,D,12/8/2022,0.748,0.680,0.748,0.680,1040 ΕΒΡΟΦ,D,12/9/2022,0.000,0.000,0.748,0.000,0 ΕΒΡΟΦ,D,12/12/2022,0.000,0.000,0.748,0.000,0 ΕΒΡΟΦ,D,12/13/2022,0.740,0.740,0.748,0.740,200 ΕΒΡΟΦ,D,12/14/2022,0.000,0.000,0.748,0.000,0 ΕΒΡΟΦ,D,12/15/2022,0.750,0.680,0.750,0.680,3020 ΕΒΡΟΦ,D,12/16/2022,0.000,0.000,0.750,0.000,0 ΕΒΡΟΦ,D,12/19/2022,0.720,0.720,0.720,0.720,1930 ΕΒΡΟΦ,D,12/20/2022,0.720,0.700,0.720,0.700,22 ΕΒΡΟΦ,D,12/21/2022,0.000,0.000,0.720,0.000,0 ΕΒΡΟΦ,D,12/22/2022,0.000,0.000,0.720,0.000,0 ΕΒΡΟΦ,D,12/23/2022,0.700,0.700,0.720,0.700,10 ΕΒΡΟΦ,D,12/27/2022,0.720,0.720,0.720,0.720,95 ΕΒΡΟΦ,D,12/28/2022,0.756,0.700,0.700,0.756,520 ΕΒΡΟΦ,D,12/29/2022,0.740,0.700,0.712,0.700,1080 ΕΒΡΟΦ,D,12/30/2022,0.000,0.000,0.712,0.000,0 ΕΒΡΟΦ,D,1/2/2023,0.738,0.738,0.712,0.738,60 ΕΒΡΟΦ,D,1/3/2023,0.754,0.684,0.736,0.684,3076 ΕΒΡΟΦ,D,1/4/2023,0.700,0.700,0.736,0.700,10 ΕΒΡΟΦ,D,1/5/2023,0.780,0.780,0.780,0.780,500 ΕΒΡΟΦ,D,1/9/2023,0.714,0.714,0.780,0.714,20 ΕΒΡΟΦ,D,1/10/2023,0.786,0.786,0.780,0.786,6 ΕΒΡΟΦ,D,1/11/2023,0.724,0.724,0.780,0.724,50 ΕΒΡΟΦ,D,1/12/2023,0.780,0.724,0.776,0.724,1380 ΕΒΡΟΦ,D,1/13/2023,0.776,0.754,0.760,0.776,3020 ΕΒΡΟΦ,D,1/16/2023,0.760,0.724,0.760,0.724,240 ΕΒΡΟΦ,D,1/17/2023,0.834,0.734,0.734,0.834,2327 ΕΒΡΟΦ,D,1/18/2023,0.770,0.706,0.752,0.706,2882 ΕΒΡΟΦ,D,1/19/2023,0.810,0.722,0.794,0.722,6690 ΕΒΡΟΦ,D,1/20/2023,0.848,0.770,0.816,0.804,14391 ΕΒΡΟΦ,D,1/23/2023,0.850,0.810,0.844,0.812,3193 ΕΒΡΟΦ,D,1/24/2023,0.850,0.850,0.844,0.850,7 ΕΒΡΟΦ,D,1/25/2023,0.842,0.780,0.842,0.780,3575 ΕΒΡΟΦ,D,1/26/2023,0.000,0.000,0.842,0.000,0 ΕΒΡΟΦ,D,1/27/2023,0.814,0.782,0.802,0.782,2300 ΕΒΡΟΦ,D,1/30/2023,0.828,0.778,0.816,0.828,2001 ΕΒΡΟΦ,D,1/31/2023,0.814,0.774,0.774,0.778,9366 ΕΒΡΟΦ,D,2/1/2023,0.796,0.782,0.782,0.796,1855 ΕΒΡΟΦ,D,2/2/2023,0.796,0.770,0.770,0.770,4449 ΕΒΡΟΦ,D,2/3/2023,0.812,0.770,0.808,0.778,4160 ΕΒΡΟΦ,D,2/6/2023,0.800,0.800,0.800,0.800,2280 ΕΒΡΟΦ,D,2/7/2023,0.800,0.800,0.800,0.800,3 ΕΒΡΟΦ,D,2/8/2023,0.836,0.790,0.834,0.790,5810 ΕΒΡΟΦ,D,2/9/2023,0.876,0.820,0.868,0.840,7950 ΕΒΡΟΦ,D,2/10/2023,0.794,0.792,0.868,0.792,40 ΕΒΡΟΦ,D,2/13/2023,0.840,0.800,0.840,0.802,4235 ΕΒΡΟΦ,D,2/14/2023,0.864,0.814,0.814,0.820,3199 ΕΒΡΟΦ,D,2/15/2023,0.852,0.808,0.812,0.844,1952 ΕΒΡΟΦ,D,2/16/2023,0.814,0.810,0.812,0.812,1900 ΕΒΡΟΦ,D,2/17/2023,0.850,0.810,0.850,0.810,1305 ΕΒΡΟΦ,D,2/20/2023,0.850,0.850,0.850,0.850,150 ΕΒΡΟΦ,D,2/21/2023,0.814,0.800,0.812,0.804,4360 ΕΒΡΟΦ,D,2/22/2023,0.810,0.796,0.796,0.802,4540 ΕΒΡΟΦ,D,2/23/2023,0.802,0.802,0.796,0.802,20 ΕΒΡΟΦ,D,2/24/2023,0.834,0.800,0.820,0.820,290 ΕΒΡΟΦ,D,2/28/2023,0.810,0.750,0.810,0.750,401 ΕΒΡΟΦ,D,3/1/2023,0.000,0.000,0.810,0.000,0 ΕΒΡΟΦ,D,3/2/2023,0.000,0.000,0.810,0.000,0 ΕΒΡΟΦ,D,3/3/2023,0.810,0.756,0.810,0.756,30 ΕΒΡΟΦ,D,3/6/2023,0.810,0.752,0.808,0.752,420 ΕΒΡΟΦ,D,3/7/2023,0.000,0.000,0.808,0.000,0 ΕΒΡΟΦ,D,3/8/2023,0.776,0.754,0.756,0.756,970 ΕΒΡΟΦ,D,3/9/2023,0.770,0.770,0.770,0.770,500 ΕΒΡΟΦ,D,3/10/2023,0.760,0.752,0.754,0.760,4021 ΕΒΡΟΦ,D,3/13/2023,0.766,0.740,0.744,0.752,5631 ΕΒΡΟΦ,D,3/14/2023,0.770,0.770,0.744,0.770,50 ΕΒΡΟΦ,D,3/15/2023,0.000,0.000,0.744,0.000,0 ΕΒΡΟΦ,D,3/16/2023,0.000,0.000,0.744,0.000,0 ΕΒΡΟΦ,D,3/17/2023,0.000,0.000,0.744,0.000,0 ΕΒΡΟΦ,D,3/20/2023,0.790,0.700,0.752,0.700,961 ΕΒΡΟΦ,D,3/21/2023,0.760,0.702,0.760,0.702,811 ΕΒΡΟΦ,D,3/22/2023,0.760,0.740,0.760,0.740,2000 ΕΒΡΟΦ,D,3/23/2023,0.770,0.732,0.732,0.740,969 ΕΒΡΟΦ,D,3/24/2023,0.776,0.722,0.742,0.776,484 ΕΒΡΟΦ,D,3/27/2023,0.760,0.710,0.760,0.710,939 ΕΒΡΟΦ,D,3/28/2023,0.000,0.000,0.760,0.000,0 ΕΒΡΟΦ,D,3/29/2023,0.000,0.000,0.760,0.000,0 ΕΒΡΟΦ,D,3/30/2023,0.770,0.740,0.770,0.740,2350 ΕΒΡΟΦ,D,3/31/2023,0.000,0.000,0.770,0.000,0 ΕΒΡΟΦ,D,4/3/2023,0.785,0.705,0.765,0.705,812 ΕΒΡΟΦ,D,4/4/2023,0.790,0.790,0.765,0.790,20 ΕΒΡΟΦ,D,4/5/2023,0.750,0.725,0.725,0.730,4600 ΕΒΡΟΦ,D,4/6/2023,0.000,0.000,0.725,0.000,0 ΕΒΡΟΦ,D,4/11/2023,0.760,0.720,0.730,0.720,4606 ΕΒΡΟΦ,D,4/12/2023,0.755,0.740,0.750,0.740,2829 ΕΒΡΟΦ,D,4/13/2023,0.000,0.000,0.750,0.000,0 ΕΒΡΟΦ,D,4/18/2023,0.000,0.000,0.750,0.000,0 ΕΒΡΟΦ,D,4/19/2023,0.795,0.770,0.785,0.795,3800 ΕΒΡΟΦ,D,4/20/2023,0.835,0.735,0.825,0.735,4565 ΕΒΡΟΦ,D,4/21/2023,0.860,0.770,0.845,0.770,5112 ΕΒΡΟΦ,D,4/24/2023,0.860,0.810,0.845,0.850,5599 ΕΒΡΟΦ,D,4/25/2023,0.000,0.000,0.845,0.000,0 ΕΒΡΟΦ,D,4/26/2023,0.000,0.000,0.845,0.000,0 ΕΒΡΟΦ,D,4/27/2023,0.840,0.790,0.830,0.840,3980 ΕΒΡΟΦ,D,4/28/2023,0.815,0.790,0.790,0.795,1390 ΕΒΡΟΦ,D,5/2/2023,0.795,0.780,0.795,0.780,750 ΕΒΡΟΦ,D,5/3/2023,0.820,0.820,0.820,0.820,20 ΕΒΡΟΦ,D,5/4/2023,0.815,0.750,0.810,0.750,1081 ΕΒΡΟΦ,D,5/5/2023,0.000,0.000,0.810,0.000,0 ΕΒΡΟΦ,D,5/8/2023,0.000,0.000,0.810,0.000,0 ΕΒΡΟΦ,D,5/9/2023,0.830,0.800,0.800,0.815,1900 ΕΒΡΟΦ,D,5/10/2023,0.810,0.810,0.810,0.810,500 ΕΒΡΟΦ,D,5/11/2023,0.835,0.800,0.830,0.800,320 ΕΒΡΟΦ,D,5/12/2023,0.830,0.825,0.830,0.830,2000 ΕΒΡΟΦ,D,5/15/2023,0.830,0.830,0.830,0.830,1000 ΕΒΡΟΦ,D,5/16/2023,0.830,0.800,0.830,0.830,520 ΕΒΡΟΦ,D,5/17/2023,0.820,0.755,0.805,0.755,2090 ΕΒΡΟΦ,D,5/18/2023,0.850,0.805,0.830,0.830,5296 ΕΒΡΟΦ,D,5/19/2023,0.850,0.830,0.850,0.830,5530 ΕΒΡΟΦ,D,5/22/2023,0.890,0.810,0.815,0.890,8594 ΕΒΡΟΦ,D,5/23/2023,0.840,0.815,0.840,0.820,1151 ΕΒΡΟΦ,D,5/24/2023,0.000,0.000,0.840,0.000,0 ΕΒΡΟΦ,D,5/25/2023,0.840,0.840,0.840,0.840,500 ΕΒΡΟΦ,D,5/26/2023,0.855,0.800,0.855,0.800,5990 ΕΒΡΟΦ,D,5/29/2023,0.880,0.870,0.875,0.875,4180 ΕΒΡΟΦ,D,5/30/2023,0.000,0.000,0.875,0.000,0 ΕΒΡΟΦ,D,5/31/2023,0.870,0.870,0.870,0.870,1450 ΕΒΡΟΦ,D,6/1/2023,0.880,0.875,0.880,0.875,3850 ΕΒΡΟΦ,D,6/2/2023,0.000,0.000,0.880,0.000,0 ΕΒΡΟΦ,D,6/6/2023,0.000,0.000,0.880,0.000,0 ΕΒΡΟΦ,D,6/7/2023,0.910,0.910,0.910,0.910,950 ΕΒΡΟΦ,D,6/8/2023,0.900,0.840,0.900,0.840,2320 ΕΒΡΟΦ,D,6/9/2023,0.920,0.880,0.880,0.920,4392 ΕΒΡΟΦ,D,6/12/2023,0.905,0.860,0.905,0.905,3700 ΕΒΡΟΦ,D,6/13/2023,0.000,0.000,0.905,0.000,0 ΕΒΡΟΦ,D,6/14/2023,0.900,0.875,0.900,0.900,6000 ΕΒΡΟΦ,D,6/15/2023,0.900,0.900,0.900,0.900,1400 ΕΒΡΟΦ,D,6/16/2023,0.900,0.840,0.885,0.860,1470 ΕΒΡΟΦ,D,6/19/2023,0.900,0.885,0.900,0.885,1200 ΕΒΡΟΦ,D,6/20/2023,0.895,0.880,0.885,0.880,1630 ΕΒΡΟΦ,D,6/21/2023,0.900,0.860,0.885,0.860,3332 ΕΒΡΟΦ,D,6/22/2023,0.885,0.870,0.870,0.885,382 ΕΒΡΟΦ,D,6/23/2023,0.880,0.880,0.880,0.880,1600 ΕΒΡΟΦ,D,6/26/2023,0.895,0.850,0.895,0.855,4733 ΕΒΡΟΦ,D,6/27/2023,0.855,0.835,0.835,0.855,1920 ΕΒΡΟΦ,D,6/28/2023,0.870,0.850,0.860,0.850,700 ΕΒΡΟΦ,D,6/29/2023,0.875,0.875,0.875,0.875,25 ΕΒΡΟΦ,D,6/30/2023,0.000,0.000,0.875,0.000,0 ΕΒΡΟΦ,D,7/3/2023,0.910,0.865,0.910,0.865,6407 ΕΒΡΟΦ,D,7/4/2023,0.910,0.885,0.910,0.885,999 ΕΒΡΟΦ,D,7/5/2023,0.970,0.910,0.970,0.910,39294 ΕΒΡΟΦ,D,7/6/2023,1.010,0.970,0.990,0.985,40156 ΕΒΡΟΦ,D,7/7/2023,1.020,1.000,1.000,1.010,58445 ΕΒΡΟΦ,D,7/10/2023,1.030,0.990,1.000,1.030,8335 ΕΒΡΟΦ,D,7/11/2023,1.030,1.000,1.010,1.010,15393 ΕΒΡΟΦ,D,7/12/2023,1.040,1.010,1.040,1.040,2250 ΕΒΡΟΦ,D,7/13/2023,1.050,1.020,1.040,1.050,11663 ΕΒΡΟΦ,D,7/14/2023,1.100,1.020,1.090,1.020,17781 ΕΒΡΟΦ,D,7/17/2023,1.110,1.050,1.050,1.090,8928 ΕΒΡΟΦ,D,7/18/2023,1.070,1.000,1.070,1.040,3086 ΕΒΡΟΦ,D,7/19/2023,1.080,1.040,1.080,1.040,2406 ΕΒΡΟΦ,D,7/20/2023,1.080,1.050,1.070,1.080,5016 ΕΒΡΟΦ,D,7/21/2023,1.050,1.030,1.040,1.050,3470 ΕΒΡΟΦ,D,7/24/2023,1.050,1.010,1.040,1.050,2980 ΕΒΡΟΦ,D,7/25/2023,1.100,1.040,1.080,1.040,18389 ΕΒΡΟΦ,D,7/26/2023,0.000,0.000,1.080,0.000,0 ΕΒΡΟΦ,D,7/27/2023,1.110,1.040,1.090,1.100,14025 ΕΒΡΟΦ,D,7/28/2023,1.060,1.050,1.050,1.060,1975 ΕΒΡΟΦ,D,7/31/2023,1.080,1.050,1.080,1.070,4341 ΕΒΡΟΦ,D,8/1/2023,1.080,1.030,1.070,1.080,5963 ΕΒΡΟΦ,D,8/2/2023,1.080,1.000,1.080,1.020,7400 ΕΒΡΟΦ,D,8/3/2023,1.080,1.020,1.080,1.040,10734 ΕΒΡΟΦ,D,8/4/2023,1.110,1.020,1.100,1.050,10764 ΕΒΡΟΦ,D,8/7/2023,1.140,1.080,1.110,1.120,11095 ΕΒΡΟΦ,D,8/8/2023,1.110,1.080,1.110,1.110,5825 ΕΒΡΟΦ,D,8/9/2023,1.110,1.080,1.110,1.080,2441 ΕΒΡΟΦ,D,8/10/2023,1.100,1.070,1.100,1.100,3126 ΕΒΡΟΦ,D,8/11/2023,1.080,1.040,1.070,1.070,3465 ΕΒΡΟΦ,D,8/14/2023,1.060,1.030,1.060,1.030,1050 ΕΒΡΟΦ,D,8/16/2023,1.110,1.040,1.040,1.040,10831 ΕΒΡΟΦ,D,8/17/2023,1.060,1.030,1.060,1.060,2399 ΕΒΡΟΦ,D,8/18/2023,1.090,1.030,1.090,1.060,1515 ΕΒΡΟΦ,D,8/21/2023,1.080,1.050,1.080,1.050,46 ΕΒΡΟΦ,D,8/22/2023,1.120,1.020,1.070,1.050,7225 ΕΒΡΟΦ,D,8/23/2023,1.070,1.040,1.070,1.060,2767 ΕΒΡΟΦ,D,8/24/2023,1.100,1.030,1.060,1.040,3445 ΕΒΡΟΦ,D,8/25/2023,1.090,1.060,1.070,1.060,1540 ΕΒΡΟΦ,D,8/28/2023,1.080,1.070,1.080,1.070,821 ΕΒΡΟΦ,D,8/29/2023,1.100,1.090,1.100,1.090,300 ΕΒΡΟΦ,D,8/30/2023,1.060,1.030,1.050,1.060,14464 ΕΒΡΟΦ,D,8/31/2023,1.060,1.010,1.040,1.060,6715 ΕΒΡΟΦ,D,9/1/2023,1.020,1.000,1.020,1.020,4135 ΕΒΡΟΦ,D,9/4/2023,1.020,0.930,0.965,1.020,12124 ΕΒΡΟΦ,D,9/5/2023,0.965,0.920,0.960,0.960,3270 ΕΒΡΟΦ,D,9/6/2023,0.980,0.925,0.970,0.925,936 ΕΒΡΟΦ,D,9/7/2023,0.960,0.920,0.940,0.920,2150 ΕΒΡΟΦ,D,9/8/2023,0.970,0.940,0.945,0.960,645 ΕΒΡΟΦ,D,9/11/2023,0.950,0.905,0.930,0.950,1760 ΕΒΡΟΦ,D,9/12/2023,0.950,0.925,0.935,0.925,3000 ΕΒΡΟΦ,D,9/13/2023,0.930,0.900,0.925,0.900,320 ΕΒΡΟΦ,D,9/14/2023,0.920,0.880,0.920,0.880,1390 ΕΒΡΟΦ,D,9/15/2023,0.990,0.920,0.980,0.920,541 ΕΒΡΟΦ,D,9/18/2023,0.980,0.910,0.955,0.980,1054 ΕΒΡΟΦ,D,9/19/2023,0.950,0.935,0.945,0.940,3176 ΕΒΡΟΦ,D,9/20/2023,0.930,0.900,0.905,0.905,4598 ΕΒΡΟΦ,D,9/21/2023,0.900,0.900,0.900,0.900,220 ΕΒΡΟΦ,D,9/22/2023,0.985,0.930,0.960,0.940,4200 ΕΒΡΟΦ,D,9/25/2023,0.950,0.925,0.940,0.950,1616 ΕΒΡΟΦ,D,9/26/2023,1.190,0.950,0.955,1.190,2082 ΕΒΡΟΦ,D,9/27/2023,0.985,0.955,0.985,0.955,714 ΕΒΡΟΦ,D,9/28/2023,1.020,0.980,1.000,0.990,6035 ΕΒΡΟΦ,D,9/29/2023,0.975,0.900,0.955,0.900,435 ΕΒΡΟΦ,D,10/2/2023,1.000,0.990,0.990,0.995,750 ΕΒΡΟΦ,D,10/3/2023,0.990,0.990,0.990,0.990,3131 ΕΒΡΟΦ,D,10/4/2023,0.905,0.905,0.905,0.905,20 ΕΒΡΟΦ,D,10/5/2023,0.920,0.920,0.920,0.920,500 ΕΒΡΟΦ,D,10/6/2023,0.915,0.880,0.915,0.900,2415 ΕΒΡΟΦ,D,10/9/2023,0.930,0.915,0.920,0.915,520 ΕΒΡΟΦ,D,10/10/2023,0.910,0.910,0.910,0.910,200 ΕΒΡΟΦ,D,10/11/2023,0.930,0.890,0.930,0.910,920 ΕΒΡΟΦ,D,10/12/2023,0.990,0.830,0.880,0.990,3495 ΕΒΡΟΦ,D,10/13/2023,0.870,0.860,0.860,0.870,2960 ΕΒΡΟΦ,D,10/16/2023,0.890,0.810,0.875,0.810,240 ΕΒΡΟΦ,D,10/17/2023,0.875,0.875,0.875,0.875,100 ΕΒΡΟΦ,D,10/18/2023,0.905,0.900,0.905,0.900,781 ΕΒΡΟΦ,D,10/19/2023,0.905,0.905,0.905,0.905,600 ΕΒΡΟΦ,D,10/20/2023,0.925,0.845,0.925,0.845,35 ΕΒΡΟΦ,D,10/23/2023,0.000,0.000,0.925,0.000,0 ΕΒΡΟΦ,D,10/24/2023,0.915,0.860,0.890,0.860,250 ΕΒΡΟΦ,D,10/25/2023,0.000,0.000,0.890,0.000,0 ΕΒΡΟΦ,D,10/26/2023,0.000,0.000,0.890,0.000,0 ΕΒΡΟΦ,D,10/27/2023,0.945,0.945,0.945,0.945,30 ΕΒΡΟΦ,D,10/30/2023,0.890,0.890,0.890,0.890,20 ΕΒΡΟΦ,D,10/31/2023,0.915,0.865,0.915,0.890,1900 ΕΒΡΟΦ,D,11/1/2023,0.000,0.000,0.915,0.000,0 ΕΒΡΟΦ,D,11/2/2023,0.940,0.935,0.940,0.935,1000 ΕΒΡΟΦ,D,11/3/2023,0.950,0.950,0.950,0.950,3 ΕΒΡΟΦ,D,11/6/2023,0.970,0.950,0.965,0.950,445 ΕΒΡΟΦ,D,11/7/2023,0.925,0.900,0.920,0.900,2420 ΕΒΡΟΦ,D,11/8/2023,0.915,0.870,0.915,0.870,405 ΕΒΡΟΦ,D,11/9/2023,0.935,0.935,0.935,0.935,30 ΕΒΡΟΦ,D,11/10/2023,0.940,0.940,0.940,0.940,200 ΕΒΡΟΦ,D,11/13/2023,0.940,0.940,0.940,0.940,100 ΕΒΡΟΦ,D,11/14/2023,0.000,0.000,0.940,0.000,0 ΕΒΡΟΦ,D,11/15/2023,0.955,0.955,0.955,0.955,45 ΕΒΡΟΦ,D,11/16/2023,0.960,0.880,0.955,0.960,50 ΕΒΡΟΦ,D,11/17/2023,0.000,0.000,0.955,0.000,0 ΕΒΡΟΦ,D,11/20/2023,0.950,0.905,0.920,0.950,535 ΕΒΡΟΦ,D,11/21/2023,0.000,0.000,0.920,0.000,0 ΕΒΡΟΦ,D,11/22/2023,0.000,0.000,0.920,0.000,0 ΕΒΡΟΦ,D,11/23/2023,0.925,0.900,0.925,0.900,320 ΕΒΡΟΦ,D,11/24/2023,0.940,0.865,0.920,0.865,105 ΕΒΡΟΦ,D,11/27/2023,0.920,0.900,0.920,0.910,365 ΕΒΡΟΦ,D,11/28/2023,0.970,0.940,0.955,0.940,2100 ΕΒΡΟΦ,D,11/29/2023,1.000,0.950,1.000,0.955,20398 ΕΒΡΟΦ,D,11/30/2023,1.060,1.020,1.030,1.020,12890 ΕΒΡΟΦ,D,12/1/2023,1.090,1.020,1.090,1.020,31560 ΕΒΡΟΦ,D,12/4/2023,1.150,1.100,1.100,1.110,13523 ΕΒΡΟΦ,D,12/5/2023,1.120,1.070,1.120,1.070,7263 ΕΒΡΟΦ,D,12/6/2023,1.120,1.080,1.120,1.080,9024 ΕΒΡΟΦ,D,12/7/2023,1.160,1.120,1.140,1.140,23943 ΕΒΡΟΦ,D,12/8/2023,1.120,1.120,1.120,1.120,1504 ΕΒΡΟΦ,D,12/11/2023,1.170,1.120,1.170,1.120,35730 ΕΒΡΟΦ,D,12/12/2023,1.190,1.150,1.170,1.190,9790 ΕΒΡΟΦ,D,12/13/2023,1.180,1.130,1.150,1.130,7509 ΕΒΡΟΦ,D,12/14/2023,1.200,1.150,1.170,1.150,9850 ΕΒΡΟΦ,D,12/15/2023,1.160,1.150,1.160,1.150,1419 ΕΒΡΟΦ,D,12/18/2023,1.160,1.110,1.150,1.150,29961 ΕΒΡΟΦ,D,12/19/2023,1.150,1.120,1.130,1.120,2000 ΕΒΡΟΦ,D,12/20/2023,1.130,1.080,1.130,1.100,6548 ΕΒΡΟΦ,D,12/21/2023,1.150,1.100,1.120,1.140,6700 ΕΒΡΟΦ,D,12/22/2023,1.140,1.080,1.140,1.080,7670 ΕΒΡΟΦ,D,12/27/2023,1.160,1.080,1.160,1.080,26517 ΕΒΡΟΦ,D,12/28/2023,1.190,1.160,1.160,1.160,8560 ΕΒΡΟΦ,D,12/29/2023,1.200,1.160,1.200,1.190,21303 ΕΒΡΟΦ,D,1/2/2024,1.280,1.200,1.240,1.240,24254 ΕΒΡΟΦ,D,1/3/2024,1.340,1.250,1.290,1.250,37541 ΕΒΡΟΦ,D,1/4/2024,1.380,1.290,1.370,1.310,39911 ΕΒΡΟΦ,D,1/5/2024,1.490,1.390,1.490,1.420,49528 ΕΒΡΟΦ,D,1/8/2024,1.540,1.440,1.450,1.520,37668 ΕΒΡΟΦ,D,1/9/2024,1.480,1.390,1.460,1.450,19903 ΕΒΡΟΦ,D,1/10/2024,1.460,1.390,1.390,1.420,19189 ΕΒΡΟΦ,D,1/11/2024,1.430,1.350,1.380,1.400,8570 ΕΒΡΟΦ,D,1/12/2024,1.400,1.340,1.370,1.400,1567 ΕΒΡΟΦ,D,1/15/2024,1.360,1.270,1.350,1.330,22312 ΕΒΡΟΦ,D,1/16/2024,1.350,1.290,1.320,1.320,10295 ΕΒΡΟΦ,D,1/17/2024,1.360,1.290,1.350,1.310,8123 ΕΒΡΟΦ,D,1/18/2024,1.360,1.300,1.300,1.300,4155 ΕΒΡΟΦ,D,1/19/2024,1.380,1.330,1.350,1.330,6808 ΕΒΡΟΦ,D,1/22/2024,1.420,1.350,1.410,1.370,4861 ΕΒΡΟΦ,D,1/23/2024,1.400,1.340,1.360,1.360,8844 ΕΒΡΟΦ,D,1/24/2024,1.380,1.360,1.370,1.380,1960 ΕΒΡΟΦ,D,1/25/2024,1.370,1.350,1.350,1.370,275 ΕΒΡΟΦ,D,1/26/2024,1.360,1.320,1.360,1.350,6210 ΕΒΡΟΦ,D,1/29/2024,1.400,1.320,1.340,1.390,11236 ΕΒΡΟΦ,D,1/30/2024,1.380,1.330,1.380,1.340,1123 ΕΒΡΟΦ,D,1/31/2024,1.390,1.320,1.340,1.390,9308 ΕΒΡΟΦ,D,2/1/2024,1.360,1.310,1.340,1.360,2658 ΕΒΡΟΦ,D,2/2/2024,1.360,1.310,1.330,1.320,3082 ΕΒΡΟΦ,D,2/5/2024,1.340,1.280,1.320,1.330,9027 ΕΒΡΟΦ,D,2/6/2024,1.360,1.280,1.360,1.320,17124 ΕΒΡΟΦ,D,2/7/2024,1.380,1.320,1.360,1.370,10890 ΕΒΡΟΦ,D,2/8/2024,1.410,1.330,1.400,1.390,19581 ΕΒΡΟΦ,D,2/9/2024,1.540,1.400,1.420,1.440,76361 ΕΒΡΟΦ,D,2/12/2024,1.480,1.390,1.410,1.480,7183 ΕΒΡΟΦ,D,2/13/2024,1.400,1.360,1.380,1.400,5639 ΕΒΡΟΦ,D,2/14/2024,1.400,1.320,1.400,1.380,6525 ΕΒΡΟΦ,D,2/15/2024,1.390,1.350,1.380,1.360,999 ΕΒΡΟΦ,D,2/16/2024,1.380,1.340,1.380,1.350,252 ΕΒΡΟΦ,D,2/19/2024,1.390,1.310,1.370,1.320,5499 ΕΒΡΟΦ,D,2/20/2024,1.430,1.330,1.390,1.330,6786 ΕΒΡΟΦ,D,2/21/2024,1.380,1.340,1.370,1.380,2087 ΕΒΡΟΦ,D,2/22/2024,1.430,1.350,1.400,1.370,22108 ΕΒΡΟΦ,D,2/23/2024,1.470,1.390,1.470,1.440,18343 ΕΒΡΟΦ,D,2/26/2024,1.500,1.440,1.450,1.460,19910 ΕΒΡΟΦ,D,2/27/2024,1.520,1.410,1.520,1.430,18380 ΕΒΡΟΦ,D,2/28/2024,1.750,1.570,1.740,1.580,263165 ΕΒΡΟΦ,D,2/29/2024,1.780,1.670,1.670,1.770,72009 ΕΒΡΟΦ,D,3/1/2024,1.700,1.620,1.690,1.680,25395 ΕΒΡΟΦ,D,3/4/2024,1.760,1.660,1.700,1.760,19731 ΕΒΡΟΦ,D,3/5/2024,1.700,1.630,1.640,1.680,26783 ΕΒΡΟΦ,D,3/6/2024,1.790,1.630,1.750,1.660,59097 ΕΒΡΟΦ,D,3/7/2024,1.840,1.750,1.830,1.790,41016 ΕΒΡΟΦ,D,3/8/2024,1.910,1.850,1.910,1.850,34425 ΕΒΡΟΦ,D,3/11/2024,1.940,1.810,1.810,1.910,35049 ΕΒΡΟΦ,D,3/12/2024,1.830,1.750,1.790,1.800,11432 ΕΒΡΟΦ,D,3/13/2024,1.830,1.760,1.760,1.790,8776 ΕΒΡΟΦ,D,3/14/2024,1.880,1.750,1.880,1.800,17574 ΕΒΡΟΦ,D,3/15/2024,1.920,1.880,1.920,1.900,8086 ΕΒΡΟΦ,D,3/19/2024,1.920,1.820,1.820,1.920,8947 ΕΒΡΟΦ,D,3/20/2024,1.820,1.780,1.820,1.820,4650 ΕΒΡΟΦ,D,3/21/2024,1.800,1.770,1.770,1.800,3019 ΕΒΡΟΦ,D,3/22/2024,1.830,1.750,1.820,1.820,13129 ΕΒΡΟΦ,D,3/26/2024,1.800,1.760,1.800,1.800,16155 ΕΒΡΟΦ,D,3/27/2024,1.840,1.780,1.790,1.840,15755 ΕΒΡΟΦ,D,3/28/2024,1.870,1.770,1.820,1.820,15368 ΕΒΡΟΦ,D,4/2/2024,1.840,1.710,1.710,1.820,20562 ΕΒΡΟΦ,D,4/3/2024,1.750,1.680,1.690,1.750,32640 ΕΒΡΟΦ,D,4/4/2024,1.750,1.695,1.695,1.700,4607 ΕΒΡΟΦ,D,4/5/2024,1.680,1.675,1.680,1.680,2280 ΕΒΡΟΦ,D,4/8/2024,1.680,1.545,1.670,1.600,54688 ΕΒΡΟΦ,D,4/9/2024,1.700,1.600,1.600,1.695,33977 ΕΒΡΟΦ,D,4/10/2024,1.620,1.560,1.560,1.600,13940 ΕΒΡΟΦ,D,4/11/2024,1.600,1.550,1.550,1.590,16223 ΕΒΡΟΦ,D,4/12/2024,1.660,1.515,1.515,1.660,11050 ΕΒΡΟΦ,D,4/15/2024,1.520,1.440,1.495,1.470,22395 ΕΒΡΟΦ,D,4/16/2024,1.520,1.445,1.445,1.520,17881 ΕΒΡΟΦ,D,4/17/2024,1.520,1.430,1.470,1.490,18920 ΕΒΡΟΦ,D,4/18/2024,1.560,1.470,1.550,1.490,1997 ΕΒΡΟΦ,D,4/19/2024,1.640,1.520,1.630,1.520,6995 ΕΒΡΟΦ,D,4/22/2024,1.720,1.585,1.670,1.585,9434 ΕΒΡΟΦ,D,4/23/2024,1.725,1.640,1.685,1.725,6717 ΕΒΡΟΦ,D,4/24/2024,1.715,1.655,1.690,1.715,1870 ΕΒΡΟΦ,D,4/25/2024,1.695,1.650,1.680,1.690,3939 ΕΒΡΟΦ,D,4/26/2024,1.690,1.645,1.675,1.690,86 ΕΒΡΟΦ,D,4/29/2024,1.700,1.685,1.695,1.695,750 ΕΒΡΟΦ,D,4/30/2024,1.690,1.640,1.675,1.690,6751 ΕΒΡΟΦ,D,5/2/2024,1.695,1.640,1.680,1.695,4882 ΕΒΡΟΦ,D,5/8/2024,1.695,1.620,1.655,1.695,3090 ΕΒΡΟΦ,D,5/9/2024,1.700,1.625,1.685,1.700,4146 ΕΒΡΟΦ,D,5/10/2024,1.700,1.655,1.685,1.685,5482 ΕΒΡΟΦ,D,5/13/2024,1.725,1.660,1.680,1.700,3453 ΕΒΡΟΦ,D,5/14/2024,1.705,1.605,1.660,1.705,2749 ΕΒΡΟΦ,D,5/15/2024,1.685,1.640,1.680,1.670,1070 ΕΒΡΟΦ,D,5/16/2024,1.720,1.640,1.685,1.680,835 ΕΒΡΟΦ,D,5/17/2024,1.695,1.660,1.690,1.695,172 ΕΒΡΟΦ,D,5/20/2024,1.690,1.690,1.690,1.690,900 ΕΒΡΟΦ,D,5/21/2024,1.645,1.630,1.630,1.640,19527 ΕΒΡΟΦ,D,5/22/2024,1.670,1.600,1.600,1.660,10960 ΕΒΡΟΦ,D,5/23/2024,1.650,1.585,1.615,1.650,4540 ΕΒΡΟΦ,D,5/24/2024,1.640,1.540,1.640,1.585,9130 ΕΒΡΟΦ,D,5/27/2024,1.670,1.605,1.650,1.640,4425 ΕΒΡΟΦ,D,5/28/2024,1.680,1.615,1.660,1.680,160 ΕΒΡΟΦ,D,5/29/2024,1.625,1.580,1.625,1.605,4425 ΕΒΡΟΦ,D,5/30/2024,1.605,1.550,1.600,1.580,6130 ΕΒΡΟΦ,D,5/31/2024,1.605,1.455,1.575,1.455,3615 ΕΒΡΟΦ,D,6/3/2024,1.615,1.575,1.600,1.575,2941 ΕΒΡΟΦ,D,6/4/2024,1.640,1.560,1.590,1.600,11405 ΕΒΡΟΦ,D,6/5/2024,1.630,1.550,1.625,1.550,10242 ΕΒΡΟΦ,D,6/6/2024,1.630,1.580,1.600,1.630,13705 ΕΒΡΟΦ,D,6/7/2024,1.590,1.570,1.580,1.580,3705 ΕΒΡΟΦ,D,6/10/2024,1.610,1.560,1.585,1.610,3490 ΕΒΡΟΦ,D,6/11/2024,1.580,1.565,1.580,1.580,2220 ΕΒΡΟΦ,D,6/12/2024,1.600,1.540,1.570,1.600,2875 ΕΒΡΟΦ,D,6/13/2024,1.590,1.495,1.545,1.590,5412 ΕΒΡΟΦ,D,6/14/2024,1.560,1.420,1.460,1.560,14297 ΕΒΡΟΦ,D,6/17/2024,1.520,1.420,1.465,1.520,3221 ΕΒΡΟΦ,D,6/18/2024,1.475,1.420,1.470,1.475,2610 ΕΒΡΟΦ,D,6/19/2024,1.515,1.440,1.440,1.490,4141 ΕΒΡΟΦ,D,6/20/2024,1.445,1.400,1.420,1.445,1815 ΕΒΡΟΦ,D,6/21/2024,1.440,1.395,1.440,1.405,3346 ΕΒΡΟΦ,D,6/25/2024,1.475,1.450,1.475,1.450,1025 ΕΒΡΟΦ,D,6/26/2024,1.510,1.465,1.470,1.510,1713 ΕΒΡΟΦ,D,6/27/2024,1.505,1.410,1.480,1.410,1572 ΕΒΡΟΦ,D,6/28/2024,1.505,1.485,1.490,1.485,800 ΕΒΡΟΦ,D,7/1/2024,1.485,1.430,1.480,1.460,1960 ΕΒΡΟΦ,D,7/2/2024,1.500,1.430,1.480,1.450,380 ΕΒΡΟΦ,D,7/3/2024,1.505,1.490,1.505,1.505,175 ΕΒΡΟΦ,D,7/4/2024,1.505,1.500,1.500,1.500,500 ΕΒΡΟΦ,D,7/5/2024,1.510,1.490,1.505,1.505,658 ΕΒΡΟΦ,D,7/8/2024,1.520,1.470,1.520,1.500,1220 ΕΒΡΟΦ,D,7/9/2024,1.520,1.500,1.500,1.515,2880 ΕΒΡΟΦ,D,7/10/2024,1.550,1.465,1.490,1.550,932 ΕΒΡΟΦ,D,7/11/2024,1.530,1.515,1.520,1.530,1010 ΕΒΡΟΦ,D,7/12/2024,1.510,1.490,1.510,1.490,725 ΕΒΡΟΦ,D,7/15/2024,1.550,1.485,1.495,1.510,1297 ΕΒΡΟΦ,D,7/16/2024,1.500,1.450,1.495,1.480,2890 ΕΒΡΟΦ,D,7/17/2024,1.555,1.495,1.510,1.495,10808 ΕΒΡΟΦ,D,7/18/2024,1.540,1.490,1.540,1.530,5251 ΕΒΡΟΦ,D,7/19/2024,1.540,1.500,1.540,1.520,2361 ΕΒΡΟΦ,D,7/22/2024,1.550,1.490,1.550,1.540,4721 ΕΒΡΟΦ,D,7/23/2024,1.635,1.590,1.610,1.590,15630 ΕΒΡΟΦ,D,7/24/2024,1.635,1.590,1.600,1.635,4465 ΕΒΡΟΦ,D,7/25/2024,1.645,1.560,1.610,1.645,2835 ΕΒΡΟΦ,D,7/26/2024,1.685,1.595,1.620,1.640,9755 ΕΒΡΟΦ,D,7/29/2024,1.620,1.600,1.620,1.620,497 ΕΒΡΟΦ,D,7/30/2024,1.655,1.580,1.620,1.620,2307 ΕΒΡΟΦ,D,7/31/2024,1.670,1.590,1.600,1.655,1734 ΕΒΡΟΦ,D,8/1/2024,1.630,1.560,1.570,1.625,9466 ΕΒΡΟΦ,D,8/2/2024,1.565,1.505,1.565,1.550,4339 ΕΒΡΟΦ,D,8/5/2024,1.470,1.400,1.460,1.425,14387 ΕΒΡΟΦ,D,8/6/2024,1.490,1.435,1.480,1.490,5133 ΕΒΡΟΦ,D,8/7/2024,1.500,1.490,1.490,1.500,245 ΕΒΡΟΦ,D,8/8/2024,1.505,1.495,1.495,1.505,355 ΕΒΡΟΦ,D,8/9/2024,1.540,1.505,1.515,1.505,3091 ΕΒΡΟΦ,D,8/12/2024,1.530,1.440,1.530,1.440,1360 ΕΒΡΟΦ,D,8/13/2024,1.590,1.455,1.510,1.560,14112 ΕΒΡΟΦ,D,8/14/2024,1.530,1.520,1.530,1.525,1872 ΕΒΡΟΦ,D,8/16/2024,1.570,1.510,1.540,1.565,4145 ΕΒΡΟΦ,D,8/19/2024,1.565,1.510,1.510,1.565,3168 ΕΒΡΟΦ,D,8/20/2024,1.525,1.510,1.510,1.510,1120 ΕΒΡΟΦ,D,8/21/2024,1.535,1.510,1.525,1.535,1041 ΕΒΡΟΦ,D,8/22/2024,1.595,1.520,1.590,1.535,6980 ΕΒΡΟΦ,D,8/23/2024,1.595,1.595,1.595,1.595,10 ΕΒΡΟΦ,D,8/26/2024,1.565,1.520,1.540,1.535,1600 ΕΒΡΟΦ,D,8/27/2024,1.595,1.525,1.550,1.540,1990 ΕΒΡΟΦ,D,8/28/2024,1.590,1.530,1.585,1.550,2285 ΕΒΡΟΦ,D,8/29/2024,1.570,1.550,1.565,1.565,800 ΕΒΡΟΦ,D,8/30/2024,1.595,1.525,1.550,1.595,379 ΕΒΡΟΦ,D,9/2/2024,1.580,1.540,1.580,1.540,628 ΕΒΡΟΦ,D,9/3/2024,1.580,1.540,1.580,1.580,598 ΕΒΡΟΦ,D,9/4/2024,1.570,1.525,1.570,1.525,58 ΕΒΡΟΦ,D,9/5/2024,1.625,1.535,1.620,1.580,6556 ΕΒΡΟΦ,D,9/6/2024,1.665,1.560,1.630,1.665,8944 ΕΒΡΟΦ,D,9/9/2024,1.690,1.600,1.660,1.650,16356 ΕΒΡΟΦ,D,9/10/2024,1.660,1.600,1.600,1.660,9555 ΕΒΡΟΦ,D,9/11/2024,1.645,1.580,1.600,1.600,8967 ΕΒΡΟΦ,D,9/12/2024,1.620,1.505,1.505,1.600,16282 ΕΒΡΟΦ,D,9/13/2024,1.535,1.485,1.535,1.535,3254 ΕΒΡΟΦ,D,9/16/2024,1.540,1.495,1.505,1.540,2090 ΕΒΡΟΦ,D,9/17/2024,1.530,1.480,1.525,1.480,860 ΕΒΡΟΦ,D,9/18/2024,1.520,1.485,1.490,1.520,2861 ΕΒΡΟΦ,D,9/19/2024,1.520,1.490,1.515,1.490,400 ΕΒΡΟΦ,D,9/20/2024,1.535,1.490,1.535,1.495,2724 ΕΒΡΟΦ,D,9/23/2024,1.580,1.530,1.555,1.530,830 ΕΒΡΟΦ,D,9/24/2024,1.585,1.520,1.580,1.570,621 ΕΒΡΟΦ,D,9/25/2024,1.600,1.530,1.595,1.585,14823 ΕΒΡΟΦ,D,9/26/2024,1.600,1.570,1.595,1.595,7220 ΕΒΡΟΦ,D,9/27/2024,1.640,1.610,1.640,1.610,33188 ΕΒΡΟΦ,D,9/30/2024,1.660,1.550,1.600,1.640,18721 ΕΒΡΟΦ,D,10/1/2024,1.630,1.535,1.570,1.630,22450 ΕΒΡΟΦ,D,10/2/2024,1.560,1.530,1.530,1.530,9915 ΕΒΡΟΦ,D,10/3/2024,1.540,1.500,1.525,1.530,2687 ΕΒΡΟΦ,D,10/4/2024,1.550,1.510,1.545,1.520,2335 ΕΒΡΟΦ,D,10/7/2024,1.575,1.505,1.550,1.550,65 ΕΒΡΟΦ,D,10/8/2024,1.560,1.530,1.530,1.550,1870 ΕΒΡΟΦ,D,10/9/2024,1.550,1.490,1.505,1.520,2658 ΕΒΡΟΦ,D,10/10/2024,1.520,1.450,1.460,1.475,9508 ΕΒΡΟΦ,D,10/11/2024,1.520,1.440,1.475,1.440,3620 ΕΒΡΟΦ,D,10/14/2024,1.540,1.500,1.510,1.540,900 ΕΒΡΟΦ,D,10/15/2024,1.510,1.455,1.510,1.465,11840 ΕΒΡΟΦ,D,10/16/2024,1.545,1.450,1.545,1.470,2665 ΕΒΡΟΦ,D,10/17/2024,1.530,1.495,1.530,1.495,1690 ΕΒΡΟΦ,D,10/18/2024,1.540,1.485,1.520,1.535,3730 ΕΒΡΟΦ,D,10/21/2024,1.565,1.475,1.500,1.530,2556 ΕΒΡΟΦ,D,10/22/2024,1.550,1.450,1.490,1.550,1788 ΕΒΡΟΦ,D,10/23/2024,1.510,1.460,1.470,1.510,2444 ΕΒΡΟΦ,D,10/24/2024,1.510,1.440,1.475,1.510,1719 ΕΒΡΟΦ,D,10/25/2024,1.510,1.450,1.490,1.490,1335 ΕΒΡΟΦ,D,10/29/2024,1.505,1.465,1.505,1.500,861 ΕΒΡΟΦ,D,10/30/2024,1.480,1.420,1.445,1.480,8250 ΕΒΡΟΦ,D,10/31/2024,1.475,1.385,1.450,1.400,11552 ΕΒΡΟΦ,D,11/1/2024,1.500,1.400,1.400,1.450,5050 ΕΒΡΟΦ,D,11/4/2024,1.460,1.380,1.420,1.455,3483 ΕΒΡΟΦ,D,11/5/2024,1.415,1.380,1.415,1.385,7903 ΕΒΡΟΦ,D,11/6/2024,1.440,1.400,1.420,1.405,1455 ΕΒΡΟΦ,D,11/7/2024,1.410,1.375,1.380,1.400,7960 ΕΒΡΟΦ,D,11/8/2024,1.435,1.375,1.435,1.375,6662 ΕΒΡΟΦ,D,11/11/2024,1.445,1.410,1.420,1.445,4843 ΕΒΡΟΦ,D,11/12/2024,1.430,1.390,1.390,1.425,1943 ΕΒΡΟΦ,D,11/13/2024,1.425,1.390,1.405,1.390,640 ΕΒΡΟΦ,D,11/14/2024,1.445,1.380,1.435,1.400,7893 ΕΒΡΟΦ,D,11/15/2024,1.450,1.435,1.450,1.435,2100 ΕΒΡΟΦ,D,11/18/2024,1.455,1.380,1.420,1.450,3391 ΕΒΡΟΦ,D,11/19/2024,1.440,1.330,1.365,1.435,1210 ΕΒΡΟΦ,D,11/20/2024,1.415,1.370,1.415,1.370,1415 ΕΒΡΟΦ,D,11/21/2024,1.415,1.380,1.380,1.415,1160 ΕΒΡΟΦ,D,11/22/2024,1.410,1.360,1.410,1.400,4499 ΕΒΡΟΦ,D,11/25/2024,1.405,1.365,1.370,1.380,3421 ΕΒΡΟΦ,D,11/26/2024,1.385,1.365,1.385,1.370,990 ΕΒΡΟΦ,D,11/27/2024,1.385,1.340,1.375,1.385,6783 ΕΒΡΟΦ,D,11/28/2024,1.395,1.350,1.385,1.370,3239 ΕΒΡΟΦ,D,11/29/2024,1.415,1.415,1.415,1.415,269 ΕΒΡΟΦ,D,12/2/2024,1.420,1.355,1.415,1.390,5849 ΕΒΡΟΦ,D,12/3/2024,1.410,1.360,1.400,1.390,3623