<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΕΒΡΟΦ,D,6/14/2021,1.100,1.070,1.095,1.100,11466
ΕΒΡΟΦ,D,6/15/2021,1.135,1.100,1.120,1.125,2925
ΕΒΡΟΦ,D,6/16/2021,1.100,1.060,1.075,1.075,3274
ΕΒΡΟΦ,D,6/17/2021,1.100,1.075,1.100,1.095,5120
ΕΒΡΟΦ,D,6/18/2021,1.120,1.065,1.100,1.100,5438
ΕΒΡΟΦ,D,6/22/2021,1.095,1.050,1.095,1.080,1870
ΕΒΡΟΦ,D,6/23/2021,1.080,1.020,1.050,1.045,8985
ΕΒΡΟΦ,D,6/24/2021,0.000,0.000,1.050,0.000,0
ΕΒΡΟΦ,D,6/25/2021,1.070,1.035,1.040,1.050,7284
ΕΒΡΟΦ,D,6/28/2021,1.080,1.030,1.065,1.040,2789
ΕΒΡΟΦ,D,6/29/2021,1.060,1.060,1.060,1.060,200
ΕΒΡΟΦ,D,6/30/2021,1.050,1.000,1.030,1.035,3500
ΕΒΡΟΦ,D,7/1/2021,1.070,1.050,1.055,1.070,1165
ΕΒΡΟΦ,D,7/2/2021,1.085,1.050,1.085,1.060,1409
ΕΒΡΟΦ,D,7/5/2021,1.085,1.005,1.010,1.085,7051
ΕΒΡΟΦ,D,7/6/2021,1.030,0.990,1.015,1.010,3166
ΕΒΡΟΦ,D,7/7/2021,1.075,0.998,1.060,1.075,14134
ΕΒΡΟΦ,D,7/8/2021,1.085,1.020,1.085,1.060,15761
ΕΒΡΟΦ,D,7/9/2021,1.155,1.090,1.140,1.110,37075
ΕΒΡΟΦ,D,7/12/2021,1.180,1.110,1.160,1.165,14379
ΕΒΡΟΦ,D,7/13/2021,1.170,1.120,1.145,1.140,4778
ΕΒΡΟΦ,D,7/14/2021,1.140,1.100,1.140,1.140,3336
ΕΒΡΟΦ,D,7/15/2021,1.120,1.090,1.110,1.120,1306
ΕΒΡΟΦ,D,7/16/2021,1.110,1.100,1.110,1.110,3930
ΕΒΡΟΦ,D,7/19/2021,1.100,1.030,1.055,1.100,6084
ΕΒΡΟΦ,D,7/20/2021,1.100,1.045,1.060,1.055,9115
ΕΒΡΟΦ,D,7/21/2021,1.095,1.040,1.065,1.095,6069
ΕΒΡΟΦ,D,7/22/2021,1.140,1.075,1.100,1.140,4040
ΕΒΡΟΦ,D,7/23/2021,1.100,1.080,1.080,1.080,3600
ΕΒΡΟΦ,D,7/26/2021,1.090,1.060,1.085,1.060,2683
ΕΒΡΟΦ,D,7/27/2021,1.100,1.050,1.080,1.050,3791
ΕΒΡΟΦ,D,7/28/2021,1.090,1.090,1.090,1.090,320
ΕΒΡΟΦ,D,7/29/2021,1.090,1.080,1.080,1.090,1200
ΕΒΡΟΦ,D,7/30/2021,1.090,1.075,1.090,1.080,4955
ΕΒΡΟΦ,D,8/2/2021,1.100,1.090,1.100,1.090,4249
ΕΒΡΟΦ,D,8/3/2021,1.100,1.080,1.090,1.100,3542
ΕΒΡΟΦ,D,8/4/2021,1.160,1.140,1.155,1.140,2000
ΕΒΡΟΦ,D,8/5/2021,1.140,1.100,1.100,1.140,1469
ΕΒΡΟΦ,D,8/6/2021,1.100,1.050,1.050,1.100,1150
ΕΒΡΟΦ,D,8/9/2021,1.100,1.100,1.100,1.100,250
ΕΒΡΟΦ,D,8/10/2021,1.130,1.090,1.130,1.100,2462
ΕΒΡΟΦ,D,8/11/2021,1.130,1.100,1.130,1.130,2684
ΕΒΡΟΦ,D,8/12/2021,0.000,0.000,1.130,0.000,0
ΕΒΡΟΦ,D,8/13/2021,1.150,1.100,1.125,1.150,850
ΕΒΡΟΦ,D,8/16/2021,1.115,1.080,1.110,1.090,1120
ΕΒΡΟΦ,D,8/17/2021,1.095,1.060,1.095,1.080,3701
ΕΒΡΟΦ,D,8/18/2021,1.100,1.100,1.100,1.100,20
ΕΒΡΟΦ,D,8/19/2021,1.085,1.040,1.085,1.045,11549
ΕΒΡΟΦ,D,8/20/2021,1.080,1.035,1.080,1.035,2010
ΕΒΡΟΦ,D,8/23/2021,1.105,1.075,1.080,1.075,3790
ΕΒΡΟΦ,D,8/24/2021,1.095,1.090,1.090,1.090,4331
ΕΒΡΟΦ,D,8/25/2021,1.120,1.100,1.115,1.100,10660
ΕΒΡΟΦ,D,8/26/2021,1.140,1.130,1.140,1.130,3000
ΕΒΡΟΦ,D,8/27/2021,1.165,1.125,1.155,1.145,12086
ΕΒΡΟΦ,D,8/30/2021,1.180,1.110,1.145,1.110,6730
ΕΒΡΟΦ,D,8/31/2021,1.160,1.120,1.150,1.140,6010
ΕΒΡΟΦ,D,9/1/2021,1.180,1.150,1.165,1.150,1010
ΕΒΡΟΦ,D,9/2/2021,1.165,1.070,1.135,1.070,3640
ΕΒΡΟΦ,D,9/3/2021,1.150,1.120,1.130,1.120,1620
ΕΒΡΟΦ,D,9/6/2021,1.130,1.115,1.125,1.130,1910
ΕΒΡΟΦ,D,9/7/2021,1.135,1.110,1.135,1.110,460
ΕΒΡΟΦ,D,9/8/2021,1.150,1.075,1.150,1.075,1282
ΕΒΡΟΦ,D,9/9/2021,1.105,1.055,1.105,1.055,1940
ΕΒΡΟΦ,D,9/10/2021,0.000,0.000,1.105,0.000,0
ΕΒΡΟΦ,D,9/13/2021,1.090,1.065,1.090,1.065,1090
ΕΒΡΟΦ,D,9/14/2021,1.120,1.090,1.120,1.090,1190
ΕΒΡΟΦ,D,9/15/2021,1.135,1.120,1.130,1.120,30
ΕΒΡΟΦ,D,9/16/2021,1.090,1.050,1.060,1.060,19037
ΕΒΡΟΦ,D,9/17/2021,1.080,1.050,1.060,1.050,3700
ΕΒΡΟΦ,D,9/20/2021,1.065,1.015,1.050,1.045,3598
ΕΒΡΟΦ,D,9/21/2021,1.060,1.030,1.035,1.030,5511
ΕΒΡΟΦ,D,9/22/2021,1.080,1.035,1.075,1.035,1350
ΕΒΡΟΦ,D,9/23/2021,1.050,1.025,1.040,1.040,12780
ΕΒΡΟΦ,D,9/24/2021,1.035,1.000,1.035,1.015,5161
ΕΒΡΟΦ,D,9/27/2021,1.040,1.040,1.040,1.040,800
ΕΒΡΟΦ,D,9/28/2021,0.000,0.000,1.040,0.000,0
ΕΒΡΟΦ,D,9/29/2021,1.040,1.000,1.040,1.000,70
ΕΒΡΟΦ,D,9/30/2021,1.060,1.000,1.050,1.000,1834
ΕΒΡΟΦ,D,10/1/2021,1.050,1.000,1.050,1.000,8904
ΕΒΡΟΦ,D,10/4/2021,1.035,1.005,1.005,1.030,2900
ΕΒΡΟΦ,D,10/5/2021,1.035,1.000,1.020,1.035,3110
ΕΒΡΟΦ,D,10/6/2021,1.030,1.030,1.030,1.030,2
ΕΒΡΟΦ,D,10/7/2021,1.020,1.000,1.010,1.000,6380
ΕΒΡΟΦ,D,10/8/2021,1.040,1.000,1.030,1.000,2246
ΕΒΡΟΦ,D,10/11/2021,1.010,0.990,1.010,1.010,1970
ΕΒΡΟΦ,D,10/12/2021,1.030,1.030,1.030,1.030,11
ΕΒΡΟΦ,D,10/13/2021,1.015,0.978,0.978,0.978,1011
ΕΒΡΟΦ,D,10/14/2021,1.005,0.978,0.998,0.978,8830
ΕΒΡΟΦ,D,10/15/2021,1.010,0.990,1.000,1.010,2630
ΕΒΡΟΦ,D,10/18/2021,0.998,0.946,0.986,0.946,1659
ΕΒΡΟΦ,D,10/19/2021,0.980,0.980,0.980,0.980,50
ΕΒΡΟΦ,D,10/20/2021,1.025,1.000,1.000,1.025,4248
ΕΒΡΟΦ,D,10/21/2021,1.010,1.010,1.010,1.010,500
ΕΒΡΟΦ,D,10/22/2021,1.010,1.000,1.005,1.010,2000
ΕΒΡΟΦ,D,10/25/2021,1.000,0.962,0.994,0.962,1720
ΕΒΡΟΦ,D,10/26/2021,0.994,0.980,0.994,0.994,5187
ΕΒΡΟΦ,D,10/27/2021,1.000,0.990,0.992,0.990,59
ΕΒΡΟΦ,D,10/29/2021,1.050,0.970,1.025,0.972,2402
ΕΒΡΟΦ,D,11/1/2021,1.065,0.990,1.055,0.990,5980
ΕΒΡΟΦ,D,11/2/2021,1.010,1.010,1.010,1.010,841
ΕΒΡΟΦ,D,11/3/2021,0.998,0.992,0.992,0.998,1995
ΕΒΡΟΦ,D,11/4/2021,1.020,1.020,1.020,1.020,1000
ΕΒΡΟΦ,D,11/5/2021,1.050,1.020,1.050,1.050,883
ΕΒΡΟΦ,D,11/8/2021,1.050,1.050,1.050,1.050,1000
ΕΒΡΟΦ,D,11/9/2021,0.000,0.000,1.050,0.000,0
ΕΒΡΟΦ,D,11/10/2021,1.240,1.045,1.240,1.045,5404
ΕΒΡΟΦ,D,11/11/2021,1.165,1.055,1.110,1.165,3210
ΕΒΡΟΦ,D,11/12/2021,1.120,1.075,1.105,1.095,3205
ΕΒΡΟΦ,D,11/15/2021,1.105,1.095,1.100,1.105,800
ΕΒΡΟΦ,D,11/16/2021,1.060,1.030,1.040,1.030,6490
ΕΒΡΟΦ,D,11/17/2021,0.000,0.000,1.040,0.000,0
ΕΒΡΟΦ,D,11/18/2021,1.050,1.050,1.050,1.050,725
ΕΒΡΟΦ,D,11/19/2021,1.050,1.030,1.030,1.040,700
ΕΒΡΟΦ,D,11/22/2021,1.020,1.010,1.010,1.020,760
ΕΒΡΟΦ,D,11/23/2021,1.060,1.060,1.060,1.060,100
ΕΒΡΟΦ,D,11/24/2021,0.000,0.000,1.060,0.000,0
ΕΒΡΟΦ,D,11/25/2021,0.000,0.000,1.060,0.000,0
ΕΒΡΟΦ,D,11/26/2021,1.050,0.986,1.050,0.986,1880
ΕΒΡΟΦ,D,11/29/2021,1.035,1.000,1.030,1.000,465
ΕΒΡΟΦ,D,11/30/2021,1.010,0.954,1.000,0.990,3355
ΕΒΡΟΦ,D,12/1/2021,0.996,0.950,0.996,0.952,2409
ΕΒΡΟΦ,D,12/2/2021,0.000,0.000,0.996,0.000,0
ΕΒΡΟΦ,D,12/3/2021,0.000,0.000,0.996,0.000,0
ΕΒΡΟΦ,D,12/6/2021,0.000,0.000,0.996,0.000,0
ΕΒΡΟΦ,D,12/7/2021,0.000,0.000,0.996,0.000,0
ΕΒΡΟΦ,D,12/8/2021,0.000,0.000,0.996,0.000,0
ΕΒΡΟΦ,D,12/9/2021,0.974,0.940,0.946,0.942,3690
ΕΒΡΟΦ,D,12/10/2021,0.976,0.920,0.976,0.920,2405
ΕΒΡΟΦ,D,12/13/2021,0.930,0.900,0.930,0.910,7150
ΕΒΡΟΦ,D,12/14/2021,0.940,0.910,0.914,0.910,4700
ΕΒΡΟΦ,D,12/15/2021,0.914,0.914,0.914,0.914,100
ΕΒΡΟΦ,D,12/16/2021,0.956,0.910,0.956,0.910,1727
ΕΒΡΟΦ,D,12/17/2021,0.910,0.902,0.906,0.910,2200
ΕΒΡΟΦ,D,12/20/2021,0.940,0.900,0.930,0.910,2687
ΕΒΡΟΦ,D,12/21/2021,0.948,0.892,0.948,0.892,23
ΕΒΡΟΦ,D,12/22/2021,0.930,0.896,0.906,0.896,391
ΕΒΡΟΦ,D,12/23/2021,0.910,0.886,0.910,0.886,50
ΕΒΡΟΦ,D,12/27/2021,0.910,0.894,0.908,0.908,14100
ΕΒΡΟΦ,D,12/28/2021,0.910,0.910,0.910,0.910,422
ΕΒΡΟΦ,D,12/29/2021,0.910,0.900,0.910,0.900,1100
ΕΒΡΟΦ,D,12/30/2021,0.000,0.000,0.910,0.000,0
ΕΒΡΟΦ,D,12/31/2021,0.000,0.000,0.910,0.000,0
ΕΒΡΟΦ,D,1/3/2022,0.910,0.900,0.902,0.900,1352
ΕΒΡΟΦ,D,1/4/2022,0.960,0.900,0.960,0.900,3354
ΕΒΡΟΦ,D,1/5/2022,0.960,0.920,0.954,0.960,1300
ΕΒΡΟΦ,D,1/7/2022,0.954,0.954,0.954,0.954,50
ΕΒΡΟΦ,D,1/10/2022,0.948,0.920,0.948,0.948,1765
ΕΒΡΟΦ,D,1/11/2022,0.948,0.946,0.948,0.946,1500
ΕΒΡΟΦ,D,1/12/2022,0.980,0.900,0.968,0.900,1130
ΕΒΡΟΦ,D,1/13/2022,0.960,0.958,0.958,0.960,1550
ΕΒΡΟΦ,D,1/14/2022,0.958,0.958,0.958,0.958,975
ΕΒΡΟΦ,D,1/17/2022,0.980,0.950,0.952,0.980,7987
ΕΒΡΟΦ,D,1/18/2022,0.960,0.960,0.960,0.960,500
ΕΒΡΟΦ,D,1/19/2022,0.950,0.920,0.950,0.950,4520
ΕΒΡΟΦ,D,1/20/2022,0.950,0.946,0.948,0.946,1430
ΕΒΡΟΦ,D,1/21/2022,0.000,0.000,0.948,0.000,0
ΕΒΡΟΦ,D,1/24/2022,0.000,0.000,0.948,0.000,0
ΕΒΡΟΦ,D,1/25/2022,0.978,0.950,0.978,0.950,5747
ΕΒΡΟΦ,D,1/26/2022,0.980,0.940,0.940,0.980,2259
ΕΒΡΟΦ,D,1/27/2022,0.000,0.000,0.940,0.000,0
ΕΒΡΟΦ,D,1/28/2022,0.000,0.000,0.940,0.000,0
ΕΒΡΟΦ,D,1/31/2022,0.940,0.916,0.924,0.938,1201
ΕΒΡΟΦ,D,2/1/2022,0.930,0.902,0.904,0.930,5309
ΕΒΡΟΦ,D,2/2/2022,0.968,0.904,0.922,0.904,5941
ΕΒΡΟΦ,D,2/3/2022,0.000,0.000,0.922,0.000,0
ΕΒΡΟΦ,D,2/4/2022,0.000,0.000,0.922,0.000,0
ΕΒΡΟΦ,D,2/7/2022,0.892,0.892,0.892,0.892,50
ΕΒΡΟΦ,D,2/8/2022,0.910,0.890,0.902,0.910,520
ΕΒΡΟΦ,D,2/9/2022,0.908,0.892,0.896,0.908,8746
ΕΒΡΟΦ,D,2/10/2022,0.880,0.880,0.880,0.880,137
ΕΒΡΟΦ,D,2/11/2022,0.862,0.860,0.860,0.862,1030
ΕΒΡΟΦ,D,2/14/2022,0.870,0.850,0.860,0.860,2017
ΕΒΡΟΦ,D,2/15/2022,0.960,0.868,0.940,0.868,6253
ΕΒΡΟΦ,D,2/16/2022,0.942,0.850,0.938,0.850,802
ΕΒΡΟΦ,D,2/17/2022,0.940,0.856,0.940,0.856,270
ΕΒΡΟΦ,D,2/18/2022,0.906,0.906,0.906,0.906,500
ΕΒΡΟΦ,D,2/21/2022,0.884,0.878,0.878,0.884,1000
ΕΒΡΟΦ,D,2/22/2022,0.910,0.908,0.910,0.908,156
ΕΒΡΟΦ,D,2/23/2022,0.000,0.000,0.910,0.000,0
ΕΒΡΟΦ,D,2/24/2022,0.000,0.000,0.910,0.000,0
ΕΒΡΟΦ,D,2/25/2022,0.000,0.000,0.910,0.000,0
ΕΒΡΟΦ,D,2/28/2022,0.000,0.000,0.910,0.000,0
ΕΒΡΟΦ,D,3/1/2022,0.000,0.000,0.910,0.000,0
ΕΒΡΟΦ,D,3/2/2022,0.000,0.000,0.910,0.000,0
ΕΒΡΟΦ,D,3/3/2022,0.000,0.000,0.910,0.000,0
ΕΒΡΟΦ,D,3/4/2022,0.910,0.910,0.910,0.910,150
ΕΒΡΟΦ,D,3/8/2022,0.860,0.820,0.860,0.840,1051
ΕΒΡΟΦ,D,3/9/2022,0.850,0.850,0.850,0.850,700
ΕΒΡΟΦ,D,3/10/2022,0.858,0.824,0.824,0.850,780
ΕΒΡΟΦ,D,3/11/2022,0.840,0.840,0.840,0.840,114
ΕΒΡΟΦ,D,3/14/2022,0.944,0.910,0.922,0.910,1503
ΕΒΡΟΦ,D,3/15/2022,0.932,0.932,0.932,0.932,34
ΕΒΡΟΦ,D,3/16/2022,0.930,0.900,0.900,0.928,2515
ΕΒΡΟΦ,D,3/17/2022,0.000,0.000,0.900,0.000,0
ΕΒΡΟΦ,D,3/18/2022,0.000,0.000,0.900,0.000,0
ΕΒΡΟΦ,D,3/21/2022,0.000,0.000,0.900,0.000,0
ΕΒΡΟΦ,D,3/22/2022,0.900,0.818,0.900,0.818,220
ΕΒΡΟΦ,D,3/23/2022,0.000,0.000,0.900,0.000,0
ΕΒΡΟΦ,D,3/24/2022,0.918,0.830,0.896,0.830,2271
ΕΒΡΟΦ,D,3/28/2022,0.920,0.802,0.920,0.802,6001
ΕΒΡΟΦ,D,3/29/2022,0.920,0.920,0.920,0.920,1000
ΕΒΡΟΦ,D,3/30/2022,0.920,0.900,0.900,0.920,4150
ΕΒΡΟΦ,D,3/31/2022,0.000,0.000,0.900,0.000,0
ΕΒΡΟΦ,D,4/1/2022,0.830,0.830,0.830,0.830,20
ΕΒΡΟΦ,D,4/4/2022,0.950,0.910,0.950,0.910,9000
ΕΒΡΟΦ,D,4/5/2022,0.910,0.910,0.910,0.910,1000
ΕΒΡΟΦ,D,4/6/2022,0.000,0.000,0.910,0.000,0
ΕΒΡΟΦ,D,4/7/2022,0.910,0.910,0.910,0.910,1000
ΕΒΡΟΦ,D,4/8/2022,0.000,0.000,0.910,0.000,0
ΕΒΡΟΦ,D,4/11/2022,0.910,0.900,0.906,0.900,1744
ΕΒΡΟΦ,D,4/12/2022,0.976,0.910,0.976,0.910,560
ΕΒΡΟΦ,D,4/13/2022,0.956,0.900,0.956,0.930,4340
ΕΒΡΟΦ,D,4/14/2022,0.000,0.000,0.956,0.000,0
ΕΒΡΟΦ,D,4/19/2022,0.944,0.870,0.944,0.870,2471
ΕΒΡΟΦ,D,4/20/2022,0.956,0.956,0.956,0.956,1
ΕΒΡΟΦ,D,4/21/2022,0.000,0.000,0.956,0.000,0
ΕΒΡΟΦ,D,4/26/2022,0.000,0.000,0.956,0.000,0
ΕΒΡΟΦ,D,4/27/2022,0.956,0.862,0.896,0.956,19085
ΕΒΡΟΦ,D,4/28/2022,0.900,0.890,0.892,0.890,2600
ΕΒΡΟΦ,D,4/29/2022,0.900,0.898,0.900,0.898,4000
ΕΒΡΟΦ,D,5/3/2022,0.862,0.850,0.860,0.850,5201
ΕΒΡΟΦ,D,5/4/2022,0.000,0.000,0.860,0.000,0
ΕΒΡΟΦ,D,5/5/2022,0.000,0.000,0.860,0.000,0
ΕΒΡΟΦ,D,5/6/2022,0.000,0.000,0.860,0.000,0
ΕΒΡΟΦ,D,5/9/2022,0.000,0.000,0.860,0.000,0
ΕΒΡΟΦ,D,5/10/2022,0.000,0.000,0.860,0.000,0
ΕΒΡΟΦ,D,5/11/2022,0.850,0.800,0.840,0.800,700
ΕΒΡΟΦ,D,5/12/2022,0.830,0.784,0.830,0.784,103
ΕΒΡΟΦ,D,5/13/2022,0.828,0.752,0.820,0.752,700
ΕΒΡΟΦ,D,5/16/2022,0.000,0.000,0.820,0.000,0
ΕΒΡΟΦ,D,5/17/2022,0.820,0.800,0.800,0.820,2323
ΕΒΡΟΦ,D,5/18/2022,0.820,0.810,0.820,0.810,2690
ΕΒΡΟΦ,D,5/19/2022,0.000,0.000,0.820,0.000,0
ΕΒΡΟΦ,D,5/20/2022,0.858,0.742,0.758,0.742,26
ΕΒΡΟΦ,D,5/23/2022,0.830,0.762,0.830,0.764,770
ΕΒΡΟΦ,D,5/24/2022,0.852,0.852,0.852,0.852,1
ΕΒΡΟΦ,D,5/25/2022,0.780,0.772,0.780,0.772,69
ΕΒΡΟΦ,D,5/26/2022,0.850,0.830,0.836,0.830,221
ΕΒΡΟΦ,D,5/27/2022,0.850,0.850,0.850,0.850,1
ΕΒΡΟΦ,D,5/30/2022,0.000,0.000,0.850,0.000,0
ΕΒΡΟΦ,D,5/31/2022,0.860,0.860,0.860,0.860,500
ΕΒΡΟΦ,D,6/1/2022,0.820,0.820,0.820,0.820,500
ΕΒΡΟΦ,D,6/2/2022,0.000,0.000,0.820,0.000,0
ΕΒΡΟΦ,D,6/3/2022,0.000,0.000,0.820,0.000,0
ΕΒΡΟΦ,D,6/6/2022,0.000,0.000,0.820,0.000,0
ΕΒΡΟΦ,D,6/7/2022,0.770,0.750,0.764,0.764,2000
ΕΒΡΟΦ,D,6/8/2022,0.798,0.746,0.764,0.796,1475
ΕΒΡΟΦ,D,6/9/2022,0.000,0.000,0.764,0.000,0
ΕΒΡΟΦ,D,6/10/2022,0.000,0.000,0.764,0.000,0
ΕΒΡΟΦ,D,6/14/2022,0.740,0.740,0.740,0.740,2500
ΕΒΡΟΦ,D,6/15/2022,0.740,0.740,0.740,0.740,500
ΕΒΡΟΦ,D,6/16/2022,0.730,0.700,0.728,0.700,2101
ΕΒΡΟΦ,D,6/17/2022,0.750,0.750,0.750,0.750,1
ΕΒΡΟΦ,D,6/20/2022,0.750,0.650,0.750,0.650,222
ΕΒΡΟΦ,D,6/21/2022,0.750,0.680,0.690,0.740,1444
ΕΒΡΟΦ,D,6/22/2022,0.740,0.700,0.700,0.740,4180
ΕΒΡΟΦ,D,6/23/2022,0.666,0.666,0.666,0.666,20
ΕΒΡΟΦ,D,6/24/2022,0.698,0.678,0.678,0.698,2020
ΕΒΡΟΦ,D,6/27/2022,0.740,0.740,0.740,0.740,521
ΕΒΡΟΦ,D,6/28/2022,0.720,0.652,0.720,0.668,2271
ΕΒΡΟΦ,D,6/29/2022,0.700,0.660,0.698,0.700,2688
ΕΒΡΟΦ,D,6/30/2022,0.702,0.696,0.698,0.696,1500
ΕΒΡΟΦ,D,7/1/2022,0.710,0.650,0.710,0.650,36
ΕΒΡΟΦ,D,7/4/2022,0.000,0.000,0.710,0.000,0
ΕΒΡΟΦ,D,7/5/2022,0.000,0.000,0.710,0.000,0
ΕΒΡΟΦ,D,7/6/2022,0.710,0.710,0.710,0.710,10
ΕΒΡΟΦ,D,7/7/2022,0.710,0.710,0.710,0.710,600
ΕΒΡΟΦ,D,7/8/2022,0.000,0.000,0.710,0.000,0
ΕΒΡΟΦ,D,7/11/2022,0.700,0.700,0.700,0.700,1000
ΕΒΡΟΦ,D,7/12/2022,0.738,0.700,0.708,0.700,1408
ΕΒΡΟΦ,D,7/13/2022,0.000,0.000,0.708,0.000,0
ΕΒΡΟΦ,D,7/14/2022,0.724,0.650,0.724,0.660,619
ΕΒΡΟΦ,D,7/15/2022,0.730,0.730,0.730,0.730,2
ΕΒΡΟΦ,D,7/18/2022,0.738,0.690,0.690,0.738,125
ΕΒΡΟΦ,D,7/19/2022,0.000,0.000,0.690,0.000,0
ΕΒΡΟΦ,D,7/20/2022,0.738,0.738,0.738,0.738,1
ΕΒΡΟΦ,D,7/21/2022,0.000,0.000,0.738,0.000,0
ΕΒΡΟΦ,D,7/22/2022,0.710,0.710,0.710,0.710,500
ΕΒΡΟΦ,D,7/25/2022,0.710,0.710,0.710,0.710,570
ΕΒΡΟΦ,D,7/26/2022,0.728,0.728,0.728,0.728,60
ΕΒΡΟΦ,D,7/27/2022,0.686,0.662,0.686,0.662,38
ΕΒΡΟΦ,D,7/28/2022,0.686,0.686,0.686,0.686,4670
ΕΒΡΟΦ,D,7/29/2022,0.698,0.678,0.678,0.680,515
ΕΒΡΟΦ,D,8/1/2022,0.698,0.678,0.686,0.678,1547
ΕΒΡΟΦ,D,8/2/2022,0.676,0.676,0.676,0.676,500
ΕΒΡΟΦ,D,8/3/2022,0.724,0.676,0.720,0.676,3732
ΕΒΡΟΦ,D,8/4/2022,0.000,0.000,0.720,0.000,0
ΕΒΡΟΦ,D,8/5/2022,0.724,0.720,0.722,0.722,913
ΕΒΡΟΦ,D,8/8/2022,0.000,0.000,0.722,0.000,0
ΕΒΡΟΦ,D,8/9/2022,0.000,0.000,0.722,0.000,0
ΕΒΡΟΦ,D,8/10/2022,0.846,0.846,0.846,0.846,40
ΕΒΡΟΦ,D,8/11/2022,0.000,0.000,0.846,0.000,0
ΕΒΡΟΦ,D,8/12/2022,0.000,0.000,0.846,0.000,0
ΕΒΡΟΦ,D,8/16/2022,0.810,0.598,0.798,0.598,1445
ΕΒΡΟΦ,D,8/17/2022,0.798,0.798,0.798,0.798,30
ΕΒΡΟΦ,D,8/18/2022,0.000,0.000,0.798,0.000,0
ΕΒΡΟΦ,D,8/19/2022,0.770,0.770,0.770,0.770,500
ΕΒΡΟΦ,D,8/22/2022,0.000,0.000,0.770,0.000,0
ΕΒΡΟΦ,D,8/23/2022,0.000,0.000,0.770,0.000,0
ΕΒΡΟΦ,D,8/24/2022,0.820,0.704,0.820,0.704,5039
ΕΒΡΟΦ,D,8/25/2022,0.752,0.738,0.752,0.738,300
ΕΒΡΟΦ,D,8/26/2022,0.786,0.716,0.720,0.734,5104
ΕΒΡΟΦ,D,8/29/2022,0.680,0.654,0.656,0.654,21
ΕΒΡΟΦ,D,8/30/2022,0.000,0.000,0.656,0.000,0
ΕΒΡΟΦ,D,8/31/2022,0.834,0.694,0.834,0.694,1033
ΕΒΡΟΦ,D,9/1/2022,0.768,0.682,0.730,0.768,2135
ΕΒΡΟΦ,D,9/2/2022,0.000,0.000,0.730,0.000,0
ΕΒΡΟΦ,D,9/5/2022,0.000,0.000,0.730,0.000,0
ΕΒΡΟΦ,D,9/6/2022,0.000,0.000,0.730,0.000,0
ΕΒΡΟΦ,D,9/7/2022,0.000,0.000,0.730,0.000,0
ΕΒΡΟΦ,D,9/8/2022,0.694,0.664,0.694,0.664,503
ΕΒΡΟΦ,D,9/9/2022,0.710,0.664,0.710,0.690,5293
ΕΒΡΟΦ,D,9/12/2022,0.710,0.710,0.710,0.710,700
ΕΒΡΟΦ,D,9/13/2022,0.780,0.780,0.780,0.780,1000
ΕΒΡΟΦ,D,9/14/2022,0.000,0.000,0.780,0.000,0
ΕΒΡΟΦ,D,9/15/2022,0.000,0.000,0.780,0.000,0
ΕΒΡΟΦ,D,9/16/2022,0.000,0.000,0.780,0.000,0
ΕΒΡΟΦ,D,9/19/2022,0.768,0.676,0.768,0.704,8224
ΕΒΡΟΦ,D,9/20/2022,0.830,0.694,0.830,0.694,540
ΕΒΡΟΦ,D,9/21/2022,0.830,0.690,0.810,0.690,1949
ΕΒΡΟΦ,D,9/22/2022,0.828,0.680,0.762,0.680,130
ΕΒΡΟΦ,D,9/23/2022,0.818,0.714,0.714,0.818,1050
ΕΒΡΟΦ,D,9/26/2022,0.714,0.714,0.714,0.714,130
ΕΒΡΟΦ,D,9/27/2022,0.000,0.000,0.714,0.000,0
ΕΒΡΟΦ,D,9/28/2022,0.714,0.714,0.714,0.714,220
ΕΒΡΟΦ,D,9/29/2022,0.000,0.000,0.714,0.000,0
ΕΒΡΟΦ,D,9/30/2022,0.710,0.710,0.710,0.710,250
ΕΒΡΟΦ,D,10/3/2022,0.724,0.720,0.722,0.724,1000
ΕΒΡΟΦ,D,10/4/2022,0.710,0.690,0.704,0.710,3349
ΕΒΡΟΦ,D,10/5/2022,0.686,0.686,0.686,0.686,250
ΕΒΡΟΦ,D,10/6/2022,0.700,0.684,0.700,0.684,2990
ΕΒΡΟΦ,D,10/7/2022,0.700,0.700,0.700,0.700,46
ΕΒΡΟΦ,D,10/10/2022,0.000,0.000,0.700,0.000,0
ΕΒΡΟΦ,D,10/11/2022,0.000,0.000,0.700,0.000,0
ΕΒΡΟΦ,D,10/12/2022,0.686,0.686,0.700,0.686,20
ΕΒΡΟΦ,D,10/13/2022,0.720,0.700,0.712,0.700,706
ΕΒΡΟΦ,D,10/14/2022,0.000,0.000,0.712,0.000,0
ΕΒΡΟΦ,D,10/17/2022,0.000,0.000,0.712,0.000,0
ΕΒΡΟΦ,D,10/18/2022,0.700,0.700,0.712,0.700,100
ΕΒΡΟΦ,D,10/19/2022,0.706,0.686,0.712,0.686,80
ΕΒΡΟΦ,D,10/20/2022,0.712,0.712,0.712,0.712,23
ΕΒΡΟΦ,D,10/21/2022,0.000,0.000,0.712,0.000,0
ΕΒΡΟΦ,D,10/24/2022,0.000,0.000,0.712,0.000,0
ΕΒΡΟΦ,D,10/25/2022,0.710,0.710,0.710,0.710,1000
ΕΒΡΟΦ,D,10/26/2022,0.000,0.000,0.710,0.000,0
ΕΒΡΟΦ,D,10/27/2022,0.700,0.652,0.700,0.670,4520
ΕΒΡΟΦ,D,10/31/2022,0.000,0.000,0.700,0.000,0
ΕΒΡΟΦ,D,11/1/2022,0.700,0.700,0.700,0.700,5140
ΕΒΡΟΦ,D,11/2/2022,0.000,0.000,0.700,0.000,0
ΕΒΡΟΦ,D,11/3/2022,0.000,0.000,0.700,0.000,0
ΕΒΡΟΦ,D,11/4/2022,0.740,0.700,0.740,0.700,4677
ΕΒΡΟΦ,D,11/7/2022,0.748,0.720,0.748,0.740,2005
ΕΒΡΟΦ,D,11/8/2022,0.000,0.000,0.748,0.000,0
ΕΒΡΟΦ,D,11/9/2022,0.720,0.720,0.748,0.720,10
ΕΒΡΟΦ,D,11/10/2022,0.000,0.000,0.748,0.000,0
ΕΒΡΟΦ,D,11/11/2022,0.720,0.680,0.682,0.680,585
ΕΒΡΟΦ,D,11/14/2022,0.000,0.000,0.682,0.000,0
ΕΒΡΟΦ,D,11/15/2022,0.000,0.000,0.682,0.000,0
ΕΒΡΟΦ,D,11/16/2022,0.682,0.682,0.682,0.682,502
ΕΒΡΟΦ,D,11/17/2022,0.682,0.668,0.668,0.682,710
ΕΒΡΟΦ,D,11/18/2022,0.700,0.680,0.680,0.700,6770
ΕΒΡΟΦ,D,11/21/2022,0.680,0.680,0.680,0.680,100
ΕΒΡΟΦ,D,11/22/2022,0.708,0.708,0.680,0.708,80
ΕΒΡΟΦ,D,11/23/2022,0.730,0.708,0.726,0.708,466
ΕΒΡΟΦ,D,11/24/2022,0.730,0.670,0.726,0.670,1090
ΕΒΡΟΦ,D,11/25/2022,0.748,0.726,0.740,0.726,365
ΕΒΡΟΦ,D,11/28/2022,0.758,0.700,0.758,0.740,890
ΕΒΡΟΦ,D,11/29/2022,0.760,0.710,0.730,0.760,1004
ΕΒΡΟΦ,D,11/30/2022,0.730,0.700,0.730,0.700,630
ΕΒΡΟΦ,D,12/1/2022,0.000,0.000,0.730,0.000,0
ΕΒΡΟΦ,D,12/2/2022,0.000,0.000,0.730,0.000,0
ΕΒΡΟΦ,D,12/5/2022,0.000,0.000,0.730,0.000,0
ΕΒΡΟΦ,D,12/6/2022,0.680,0.680,0.730,0.680,40
ΕΒΡΟΦ,D,12/7/2022,0.748,0.746,0.748,0.746,1200
ΕΒΡΟΦ,D,12/8/2022,0.748,0.680,0.748,0.680,1040
ΕΒΡΟΦ,D,12/9/2022,0.000,0.000,0.748,0.000,0
ΕΒΡΟΦ,D,12/12/2022,0.000,0.000,0.748,0.000,0
ΕΒΡΟΦ,D,12/13/2022,0.740,0.740,0.748,0.740,200
ΕΒΡΟΦ,D,12/14/2022,0.000,0.000,0.748,0.000,0
ΕΒΡΟΦ,D,12/15/2022,0.750,0.680,0.750,0.680,3020
ΕΒΡΟΦ,D,12/16/2022,0.000,0.000,0.750,0.000,0
ΕΒΡΟΦ,D,12/19/2022,0.720,0.720,0.720,0.720,1930
ΕΒΡΟΦ,D,12/20/2022,0.720,0.700,0.720,0.700,22
ΕΒΡΟΦ,D,12/21/2022,0.000,0.000,0.720,0.000,0
ΕΒΡΟΦ,D,12/22/2022,0.000,0.000,0.720,0.000,0
ΕΒΡΟΦ,D,12/23/2022,0.700,0.700,0.720,0.700,10
ΕΒΡΟΦ,D,12/27/2022,0.720,0.720,0.720,0.720,95
ΕΒΡΟΦ,D,12/28/2022,0.756,0.700,0.700,0.756,520
ΕΒΡΟΦ,D,12/29/2022,0.740,0.700,0.712,0.700,1080
ΕΒΡΟΦ,D,12/30/2022,0.000,0.000,0.712,0.000,0
ΕΒΡΟΦ,D,1/2/2023,0.738,0.738,0.712,0.738,60
ΕΒΡΟΦ,D,1/3/2023,0.754,0.684,0.736,0.684,3076
ΕΒΡΟΦ,D,1/4/2023,0.700,0.700,0.736,0.700,10
ΕΒΡΟΦ,D,1/5/2023,0.780,0.780,0.780,0.780,500
ΕΒΡΟΦ,D,1/9/2023,0.714,0.714,0.780,0.714,20
ΕΒΡΟΦ,D,1/10/2023,0.786,0.786,0.780,0.786,6
ΕΒΡΟΦ,D,1/11/2023,0.724,0.724,0.780,0.724,50
ΕΒΡΟΦ,D,1/12/2023,0.780,0.724,0.776,0.724,1380
ΕΒΡΟΦ,D,1/13/2023,0.776,0.754,0.760,0.776,3020
ΕΒΡΟΦ,D,1/16/2023,0.760,0.724,0.760,0.724,240
ΕΒΡΟΦ,D,1/17/2023,0.834,0.734,0.734,0.834,2327
ΕΒΡΟΦ,D,1/18/2023,0.770,0.706,0.752,0.706,2882
ΕΒΡΟΦ,D,1/19/2023,0.810,0.722,0.794,0.722,6690
ΕΒΡΟΦ,D,1/20/2023,0.848,0.770,0.816,0.804,14391
ΕΒΡΟΦ,D,1/23/2023,0.850,0.810,0.844,0.812,3193
ΕΒΡΟΦ,D,1/24/2023,0.850,0.850,0.844,0.850,7
ΕΒΡΟΦ,D,1/25/2023,0.842,0.780,0.842,0.780,3575
ΕΒΡΟΦ,D,1/26/2023,0.000,0.000,0.842,0.000,0
ΕΒΡΟΦ,D,1/27/2023,0.814,0.782,0.802,0.782,2300
ΕΒΡΟΦ,D,1/30/2023,0.828,0.778,0.816,0.828,2001
ΕΒΡΟΦ,D,1/31/2023,0.814,0.774,0.774,0.778,9366
ΕΒΡΟΦ,D,2/1/2023,0.796,0.782,0.782,0.796,1855
ΕΒΡΟΦ,D,2/2/2023,0.796,0.770,0.770,0.770,4449
ΕΒΡΟΦ,D,2/3/2023,0.812,0.770,0.808,0.778,4160
ΕΒΡΟΦ,D,2/6/2023,0.800,0.800,0.800,0.800,2280
ΕΒΡΟΦ,D,2/7/2023,0.800,0.800,0.800,0.800,3
ΕΒΡΟΦ,D,2/8/2023,0.836,0.790,0.834,0.790,5810
ΕΒΡΟΦ,D,2/9/2023,0.876,0.820,0.868,0.840,7950
ΕΒΡΟΦ,D,2/10/2023,0.794,0.792,0.868,0.792,40
ΕΒΡΟΦ,D,2/13/2023,0.840,0.800,0.840,0.802,4235
ΕΒΡΟΦ,D,2/14/2023,0.864,0.814,0.814,0.820,3199
ΕΒΡΟΦ,D,2/15/2023,0.852,0.808,0.812,0.844,1952
ΕΒΡΟΦ,D,2/16/2023,0.814,0.810,0.812,0.812,1900
ΕΒΡΟΦ,D,2/17/2023,0.850,0.810,0.850,0.810,1305
ΕΒΡΟΦ,D,2/20/2023,0.850,0.850,0.850,0.850,150
ΕΒΡΟΦ,D,2/21/2023,0.814,0.800,0.812,0.804,4360
ΕΒΡΟΦ,D,2/22/2023,0.810,0.796,0.796,0.802,4540
ΕΒΡΟΦ,D,2/23/2023,0.802,0.802,0.796,0.802,20
ΕΒΡΟΦ,D,2/24/2023,0.834,0.800,0.820,0.820,290
ΕΒΡΟΦ,D,2/28/2023,0.810,0.750,0.810,0.750,401
ΕΒΡΟΦ,D,3/1/2023,0.000,0.000,0.810,0.000,0
ΕΒΡΟΦ,D,3/2/2023,0.000,0.000,0.810,0.000,0
ΕΒΡΟΦ,D,3/3/2023,0.810,0.756,0.810,0.756,30
ΕΒΡΟΦ,D,3/6/2023,0.810,0.752,0.808,0.752,420
ΕΒΡΟΦ,D,3/7/2023,0.000,0.000,0.808,0.000,0
ΕΒΡΟΦ,D,3/8/2023,0.776,0.754,0.756,0.756,970
ΕΒΡΟΦ,D,3/9/2023,0.770,0.770,0.770,0.770,500
ΕΒΡΟΦ,D,3/10/2023,0.760,0.752,0.754,0.760,4021
ΕΒΡΟΦ,D,3/13/2023,0.766,0.740,0.744,0.752,5631
ΕΒΡΟΦ,D,3/14/2023,0.770,0.770,0.744,0.770,50
ΕΒΡΟΦ,D,3/15/2023,0.000,0.000,0.744,0.000,0
ΕΒΡΟΦ,D,3/16/2023,0.000,0.000,0.744,0.000,0
ΕΒΡΟΦ,D,3/17/2023,0.000,0.000,0.744,0.000,0
ΕΒΡΟΦ,D,3/20/2023,0.790,0.700,0.752,0.700,961
ΕΒΡΟΦ,D,3/21/2023,0.760,0.702,0.760,0.702,811
ΕΒΡΟΦ,D,3/22/2023,0.760,0.740,0.760,0.740,2000
ΕΒΡΟΦ,D,3/23/2023,0.770,0.732,0.732,0.740,969
ΕΒΡΟΦ,D,3/24/2023,0.776,0.722,0.742,0.776,484
ΕΒΡΟΦ,D,3/27/2023,0.760,0.710,0.760,0.710,939
ΕΒΡΟΦ,D,3/28/2023,0.000,0.000,0.760,0.000,0
ΕΒΡΟΦ,D,3/29/2023,0.000,0.000,0.760,0.000,0
ΕΒΡΟΦ,D,3/30/2023,0.770,0.740,0.770,0.740,2350
ΕΒΡΟΦ,D,3/31/2023,0.000,0.000,0.770,0.000,0
ΕΒΡΟΦ,D,4/3/2023,0.785,0.705,0.765,0.705,812
ΕΒΡΟΦ,D,4/4/2023,0.790,0.790,0.765,0.790,20
ΕΒΡΟΦ,D,4/5/2023,0.750,0.725,0.725,0.730,4600
ΕΒΡΟΦ,D,4/6/2023,0.000,0.000,0.725,0.000,0
ΕΒΡΟΦ,D,4/11/2023,0.760,0.720,0.730,0.720,4606
ΕΒΡΟΦ,D,4/12/2023,0.755,0.740,0.750,0.740,2829
ΕΒΡΟΦ,D,4/13/2023,0.000,0.000,0.750,0.000,0
ΕΒΡΟΦ,D,4/18/2023,0.000,0.000,0.750,0.000,0
ΕΒΡΟΦ,D,4/19/2023,0.795,0.770,0.785,0.795,3800
ΕΒΡΟΦ,D,4/20/2023,0.835,0.735,0.825,0.735,4565
ΕΒΡΟΦ,D,4/21/2023,0.860,0.770,0.845,0.770,5112
ΕΒΡΟΦ,D,4/24/2023,0.860,0.810,0.845,0.850,5599
ΕΒΡΟΦ,D,4/25/2023,0.000,0.000,0.845,0.000,0
ΕΒΡΟΦ,D,4/26/2023,0.000,0.000,0.845,0.000,0
ΕΒΡΟΦ,D,4/27/2023,0.840,0.790,0.830,0.840,3980
ΕΒΡΟΦ,D,4/28/2023,0.815,0.790,0.790,0.795,1390
ΕΒΡΟΦ,D,5/2/2023,0.795,0.780,0.795,0.780,750
ΕΒΡΟΦ,D,5/3/2023,0.820,0.820,0.820,0.820,20
ΕΒΡΟΦ,D,5/4/2023,0.815,0.750,0.810,0.750,1081
ΕΒΡΟΦ,D,5/5/2023,0.000,0.000,0.810,0.000,0
ΕΒΡΟΦ,D,5/8/2023,0.000,0.000,0.810,0.000,0
ΕΒΡΟΦ,D,5/9/2023,0.830,0.800,0.800,0.815,1900
ΕΒΡΟΦ,D,5/10/2023,0.810,0.810,0.810,0.810,500
ΕΒΡΟΦ,D,5/11/2023,0.835,0.800,0.830,0.800,320
ΕΒΡΟΦ,D,5/12/2023,0.830,0.825,0.830,0.830,2000
ΕΒΡΟΦ,D,5/15/2023,0.830,0.830,0.830,0.830,1000
ΕΒΡΟΦ,D,5/16/2023,0.830,0.800,0.830,0.830,520
ΕΒΡΟΦ,D,5/17/2023,0.820,0.755,0.805,0.755,2090
ΕΒΡΟΦ,D,5/18/2023,0.850,0.805,0.830,0.830,5296
ΕΒΡΟΦ,D,5/19/2023,0.850,0.830,0.850,0.830,5530
ΕΒΡΟΦ,D,5/22/2023,0.890,0.810,0.815,0.890,8594
ΕΒΡΟΦ,D,5/23/2023,0.840,0.815,0.840,0.820,1151
ΕΒΡΟΦ,D,5/24/2023,0.000,0.000,0.840,0.000,0
ΕΒΡΟΦ,D,5/25/2023,0.840,0.840,0.840,0.840,500
ΕΒΡΟΦ,D,5/26/2023,0.855,0.800,0.855,0.800,5990
ΕΒΡΟΦ,D,5/29/2023,0.880,0.870,0.875,0.875,4180
ΕΒΡΟΦ,D,5/30/2023,0.000,0.000,0.875,0.000,0
ΕΒΡΟΦ,D,5/31/2023,0.870,0.870,0.870,0.870,1450
ΕΒΡΟΦ,D,6/1/2023,0.880,0.875,0.880,0.875,3850
ΕΒΡΟΦ,D,6/2/2023,0.000,0.000,0.880,0.000,0
ΕΒΡΟΦ,D,6/6/2023,0.000,0.000,0.880,0.000,0
ΕΒΡΟΦ,D,6/7/2023,0.910,0.910,0.910,0.910,950
ΕΒΡΟΦ,D,6/8/2023,0.900,0.840,0.900,0.840,2320
ΕΒΡΟΦ,D,6/9/2023,0.920,0.880,0.880,0.920,4392
ΕΒΡΟΦ,D,6/12/2023,0.905,0.860,0.905,0.905,3700
ΕΒΡΟΦ,D,6/13/2023,0.000,0.000,0.905,0.000,0
ΕΒΡΟΦ,D,6/14/2023,0.900,0.875,0.900,0.900,6000
ΕΒΡΟΦ,D,6/15/2023,0.900,0.900,0.900,0.900,1400
ΕΒΡΟΦ,D,6/16/2023,0.900,0.840,0.885,0.860,1470
ΕΒΡΟΦ,D,6/19/2023,0.900,0.885,0.900,0.885,1200
ΕΒΡΟΦ,D,6/20/2023,0.895,0.880,0.885,0.880,1630
ΕΒΡΟΦ,D,6/21/2023,0.900,0.860,0.885,0.860,3332
ΕΒΡΟΦ,D,6/22/2023,0.885,0.870,0.870,0.885,382
ΕΒΡΟΦ,D,6/23/2023,0.880,0.880,0.880,0.880,1600
ΕΒΡΟΦ,D,6/26/2023,0.895,0.850,0.895,0.855,4733
ΕΒΡΟΦ,D,6/27/2023,0.855,0.835,0.835,0.855,1920
ΕΒΡΟΦ,D,6/28/2023,0.870,0.850,0.860,0.850,700
ΕΒΡΟΦ,D,6/29/2023,0.875,0.875,0.875,0.875,25
ΕΒΡΟΦ,D,6/30/2023,0.000,0.000,0.875,0.000,0
ΕΒΡΟΦ,D,7/3/2023,0.910,0.865,0.910,0.865,6407
ΕΒΡΟΦ,D,7/4/2023,0.910,0.885,0.910,0.885,999
ΕΒΡΟΦ,D,7/5/2023,0.970,0.910,0.970,0.910,39294
ΕΒΡΟΦ,D,7/6/2023,1.010,0.970,0.990,0.985,40156
ΕΒΡΟΦ,D,7/7/2023,1.020,1.000,1.000,1.010,58445
ΕΒΡΟΦ,D,7/10/2023,1.030,0.990,1.000,1.030,8335
ΕΒΡΟΦ,D,7/11/2023,1.030,1.000,1.010,1.010,15393
ΕΒΡΟΦ,D,7/12/2023,1.040,1.010,1.040,1.040,2250
ΕΒΡΟΦ,D,7/13/2023,1.050,1.020,1.040,1.050,11663
ΕΒΡΟΦ,D,7/14/2023,1.100,1.020,1.090,1.020,17781
ΕΒΡΟΦ,D,7/17/2023,1.110,1.050,1.050,1.090,8928
ΕΒΡΟΦ,D,7/18/2023,1.070,1.000,1.070,1.040,3086
ΕΒΡΟΦ,D,7/19/2023,1.080,1.040,1.080,1.040,2406
ΕΒΡΟΦ,D,7/20/2023,1.080,1.050,1.070,1.080,5016
ΕΒΡΟΦ,D,7/21/2023,1.050,1.030,1.040,1.050,3470
ΕΒΡΟΦ,D,7/24/2023,1.050,1.010,1.040,1.050,2980
ΕΒΡΟΦ,D,7/25/2023,1.100,1.040,1.080,1.040,18389
ΕΒΡΟΦ,D,7/26/2023,0.000,0.000,1.080,0.000,0
ΕΒΡΟΦ,D,7/27/2023,1.110,1.040,1.090,1.100,14025
ΕΒΡΟΦ,D,7/28/2023,1.060,1.050,1.050,1.060,1975
ΕΒΡΟΦ,D,7/31/2023,1.080,1.050,1.080,1.070,4341
ΕΒΡΟΦ,D,8/1/2023,1.080,1.030,1.070,1.080,5963
ΕΒΡΟΦ,D,8/2/2023,1.080,1.000,1.080,1.020,7400
ΕΒΡΟΦ,D,8/3/2023,1.080,1.020,1.080,1.040,10734
ΕΒΡΟΦ,D,8/4/2023,1.110,1.020,1.100,1.050,10764
ΕΒΡΟΦ,D,8/7/2023,1.140,1.080,1.110,1.120,11095
ΕΒΡΟΦ,D,8/8/2023,1.110,1.080,1.110,1.110,5825
ΕΒΡΟΦ,D,8/9/2023,1.110,1.080,1.110,1.080,2441
ΕΒΡΟΦ,D,8/10/2023,1.100,1.070,1.100,1.100,3126
ΕΒΡΟΦ,D,8/11/2023,1.080,1.040,1.070,1.070,3465
ΕΒΡΟΦ,D,8/14/2023,1.060,1.030,1.060,1.030,1050
ΕΒΡΟΦ,D,8/16/2023,1.110,1.040,1.040,1.040,10831
ΕΒΡΟΦ,D,8/17/2023,1.060,1.030,1.060,1.060,2399
ΕΒΡΟΦ,D,8/18/2023,1.090,1.030,1.090,1.060,1515
ΕΒΡΟΦ,D,8/21/2023,1.080,1.050,1.080,1.050,46
ΕΒΡΟΦ,D,8/22/2023,1.120,1.020,1.070,1.050,7225
ΕΒΡΟΦ,D,8/23/2023,1.070,1.040,1.070,1.060,2767
ΕΒΡΟΦ,D,8/24/2023,1.100,1.030,1.060,1.040,3445
ΕΒΡΟΦ,D,8/25/2023,1.090,1.060,1.070,1.060,1540
ΕΒΡΟΦ,D,8/28/2023,1.080,1.070,1.080,1.070,821
ΕΒΡΟΦ,D,8/29/2023,1.100,1.090,1.100,1.090,300
ΕΒΡΟΦ,D,8/30/2023,1.060,1.030,1.050,1.060,14464
ΕΒΡΟΦ,D,8/31/2023,1.060,1.010,1.040,1.060,6715
ΕΒΡΟΦ,D,9/1/2023,1.020,1.000,1.020,1.020,4135
ΕΒΡΟΦ,D,9/4/2023,1.020,0.930,0.965,1.020,12124
ΕΒΡΟΦ,D,9/5/2023,0.965,0.920,0.960,0.960,3270
ΕΒΡΟΦ,D,9/6/2023,0.980,0.925,0.970,0.925,936
ΕΒΡΟΦ,D,9/7/2023,0.960,0.920,0.940,0.920,2150
ΕΒΡΟΦ,D,9/8/2023,0.970,0.940,0.945,0.960,645
ΕΒΡΟΦ,D,9/11/2023,0.950,0.905,0.930,0.950,1760
ΕΒΡΟΦ,D,9/12/2023,0.950,0.925,0.935,0.925,3000
ΕΒΡΟΦ,D,9/13/2023,0.930,0.900,0.925,0.900,320
ΕΒΡΟΦ,D,9/14/2023,0.920,0.880,0.920,0.880,1390
ΕΒΡΟΦ,D,9/15/2023,0.990,0.920,0.980,0.920,541
ΕΒΡΟΦ,D,9/18/2023,0.980,0.910,0.955,0.980,1054
ΕΒΡΟΦ,D,9/19/2023,0.950,0.935,0.945,0.940,3176
ΕΒΡΟΦ,D,9/20/2023,0.930,0.900,0.905,0.905,4598
ΕΒΡΟΦ,D,9/21/2023,0.900,0.900,0.900,0.900,220
ΕΒΡΟΦ,D,9/22/2023,0.985,0.930,0.960,0.940,4200
ΕΒΡΟΦ,D,9/25/2023,0.950,0.925,0.940,0.950,1616
ΕΒΡΟΦ,D,9/26/2023,1.190,0.950,0.955,1.190,2082
ΕΒΡΟΦ,D,9/27/2023,0.985,0.955,0.985,0.955,714
ΕΒΡΟΦ,D,9/28/2023,1.020,0.980,1.000,0.990,6035
ΕΒΡΟΦ,D,9/29/2023,0.975,0.900,0.955,0.900,435
ΕΒΡΟΦ,D,10/2/2023,1.000,0.990,0.990,0.995,750
ΕΒΡΟΦ,D,10/3/2023,0.990,0.990,0.990,0.990,3131
ΕΒΡΟΦ,D,10/4/2023,0.905,0.905,0.905,0.905,20
ΕΒΡΟΦ,D,10/5/2023,0.920,0.920,0.920,0.920,500
ΕΒΡΟΦ,D,10/6/2023,0.915,0.880,0.915,0.900,2415
ΕΒΡΟΦ,D,10/9/2023,0.930,0.915,0.920,0.915,520
ΕΒΡΟΦ,D,10/10/2023,0.910,0.910,0.910,0.910,200
ΕΒΡΟΦ,D,10/11/2023,0.930,0.890,0.930,0.910,920
ΕΒΡΟΦ,D,10/12/2023,0.990,0.830,0.880,0.990,3495
ΕΒΡΟΦ,D,10/13/2023,0.870,0.860,0.860,0.870,2960
ΕΒΡΟΦ,D,10/16/2023,0.890,0.810,0.875,0.810,240
ΕΒΡΟΦ,D,10/17/2023,0.875,0.875,0.875,0.875,100
ΕΒΡΟΦ,D,10/18/2023,0.905,0.900,0.905,0.900,781
ΕΒΡΟΦ,D,10/19/2023,0.905,0.905,0.905,0.905,600
ΕΒΡΟΦ,D,10/20/2023,0.925,0.845,0.925,0.845,35
ΕΒΡΟΦ,D,10/23/2023,0.000,0.000,0.925,0.000,0
ΕΒΡΟΦ,D,10/24/2023,0.915,0.860,0.890,0.860,250
ΕΒΡΟΦ,D,10/25/2023,0.000,0.000,0.890,0.000,0
ΕΒΡΟΦ,D,10/26/2023,0.000,0.000,0.890,0.000,0
ΕΒΡΟΦ,D,10/27/2023,0.945,0.945,0.945,0.945,30
ΕΒΡΟΦ,D,10/30/2023,0.890,0.890,0.890,0.890,20
ΕΒΡΟΦ,D,10/31/2023,0.915,0.865,0.915,0.890,1900
ΕΒΡΟΦ,D,11/1/2023,0.000,0.000,0.915,0.000,0
ΕΒΡΟΦ,D,11/2/2023,0.940,0.935,0.940,0.935,1000
ΕΒΡΟΦ,D,11/3/2023,0.950,0.950,0.950,0.950,3
ΕΒΡΟΦ,D,11/6/2023,0.970,0.950,0.965,0.950,445
ΕΒΡΟΦ,D,11/7/2023,0.925,0.900,0.920,0.900,2420
ΕΒΡΟΦ,D,11/8/2023,0.915,0.870,0.915,0.870,405
ΕΒΡΟΦ,D,11/9/2023,0.935,0.935,0.935,0.935,30
ΕΒΡΟΦ,D,11/10/2023,0.940,0.940,0.940,0.940,200
ΕΒΡΟΦ,D,11/13/2023,0.940,0.940,0.940,0.940,100
ΕΒΡΟΦ,D,11/14/2023,0.000,0.000,0.940,0.000,0
ΕΒΡΟΦ,D,11/15/2023,0.955,0.955,0.955,0.955,45
ΕΒΡΟΦ,D,11/16/2023,0.960,0.880,0.955,0.960,50
ΕΒΡΟΦ,D,11/17/2023,0.000,0.000,0.955,0.000,0
ΕΒΡΟΦ,D,11/20/2023,0.950,0.905,0.920,0.950,535
ΕΒΡΟΦ,D,11/21/2023,0.000,0.000,0.920,0.000,0
ΕΒΡΟΦ,D,11/22/2023,0.000,0.000,0.920,0.000,0
ΕΒΡΟΦ,D,11/23/2023,0.925,0.900,0.925,0.900,320
ΕΒΡΟΦ,D,11/24/2023,0.940,0.865,0.920,0.865,105
ΕΒΡΟΦ,D,11/27/2023,0.920,0.900,0.920,0.910,365
ΕΒΡΟΦ,D,11/28/2023,0.970,0.940,0.955,0.940,2100
ΕΒΡΟΦ,D,11/29/2023,1.000,0.950,1.000,0.955,20398
ΕΒΡΟΦ,D,11/30/2023,1.060,1.020,1.030,1.020,12890
ΕΒΡΟΦ,D,12/1/2023,1.090,1.020,1.090,1.020,31560
ΕΒΡΟΦ,D,12/4/2023,1.150,1.100,1.100,1.110,13523
ΕΒΡΟΦ,D,12/5/2023,1.120,1.070,1.120,1.070,7263
ΕΒΡΟΦ,D,12/6/2023,1.120,1.080,1.120,1.080,9024
ΕΒΡΟΦ,D,12/7/2023,1.160,1.120,1.140,1.140,23943
ΕΒΡΟΦ,D,12/8/2023,1.120,1.120,1.120,1.120,1504
ΕΒΡΟΦ,D,12/11/2023,1.170,1.120,1.170,1.120,35730
ΕΒΡΟΦ,D,12/12/2023,1.190,1.150,1.170,1.190,9790
ΕΒΡΟΦ,D,12/13/2023,1.180,1.130,1.150,1.130,7509
ΕΒΡΟΦ,D,12/14/2023,1.200,1.150,1.170,1.150,9850
ΕΒΡΟΦ,D,12/15/2023,1.160,1.150,1.160,1.150,1419
ΕΒΡΟΦ,D,12/18/2023,1.160,1.110,1.150,1.150,29961
ΕΒΡΟΦ,D,12/19/2023,1.150,1.120,1.130,1.120,2000
ΕΒΡΟΦ,D,12/20/2023,1.130,1.080,1.130,1.100,6548
ΕΒΡΟΦ,D,12/21/2023,1.150,1.100,1.120,1.140,6700
ΕΒΡΟΦ,D,12/22/2023,1.140,1.080,1.140,1.080,7670
ΕΒΡΟΦ,D,12/27/2023,1.160,1.080,1.160,1.080,26517
ΕΒΡΟΦ,D,12/28/2023,1.190,1.160,1.160,1.160,8560
ΕΒΡΟΦ,D,12/29/2023,1.200,1.160,1.200,1.190,21303
ΕΒΡΟΦ,D,1/2/2024,1.280,1.200,1.240,1.240,24254
ΕΒΡΟΦ,D,1/3/2024,1.340,1.250,1.290,1.250,37541
ΕΒΡΟΦ,D,1/4/2024,1.380,1.290,1.370,1.310,39911
ΕΒΡΟΦ,D,1/5/2024,1.490,1.390,1.490,1.420,49528
ΕΒΡΟΦ,D,1/8/2024,1.540,1.440,1.450,1.520,37668
ΕΒΡΟΦ,D,1/9/2024,1.480,1.390,1.460,1.450,19903
ΕΒΡΟΦ,D,1/10/2024,1.460,1.390,1.390,1.420,19189
ΕΒΡΟΦ,D,1/11/2024,1.430,1.350,1.380,1.400,8570
ΕΒΡΟΦ,D,1/12/2024,1.400,1.340,1.370,1.400,1567
ΕΒΡΟΦ,D,1/15/2024,1.360,1.270,1.350,1.330,22312
ΕΒΡΟΦ,D,1/16/2024,1.350,1.290,1.320,1.320,10295
ΕΒΡΟΦ,D,1/17/2024,1.360,1.290,1.350,1.310,8123
ΕΒΡΟΦ,D,1/18/2024,1.360,1.300,1.300,1.300,4155
ΕΒΡΟΦ,D,1/19/2024,1.380,1.330,1.350,1.330,6808
ΕΒΡΟΦ,D,1/22/2024,1.420,1.350,1.410,1.370,4861
ΕΒΡΟΦ,D,1/23/2024,1.400,1.340,1.360,1.360,8844
ΕΒΡΟΦ,D,1/24/2024,1.380,1.360,1.370,1.380,1960
ΕΒΡΟΦ,D,1/25/2024,1.370,1.350,1.350,1.370,275
ΕΒΡΟΦ,D,1/26/2024,1.360,1.320,1.360,1.350,6210
ΕΒΡΟΦ,D,1/29/2024,1.400,1.320,1.340,1.390,11236
ΕΒΡΟΦ,D,1/30/2024,1.380,1.330,1.380,1.340,1123
ΕΒΡΟΦ,D,1/31/2024,1.390,1.320,1.340,1.390,9308
ΕΒΡΟΦ,D,2/1/2024,1.360,1.310,1.340,1.360,2658
ΕΒΡΟΦ,D,2/2/2024,1.360,1.310,1.330,1.320,3082
ΕΒΡΟΦ,D,2/5/2024,1.340,1.280,1.320,1.330,9027
ΕΒΡΟΦ,D,2/6/2024,1.360,1.280,1.360,1.320,17124
ΕΒΡΟΦ,D,2/7/2024,1.380,1.320,1.360,1.370,10890
ΕΒΡΟΦ,D,2/8/2024,1.410,1.330,1.400,1.390,19581
ΕΒΡΟΦ,D,2/9/2024,1.540,1.400,1.420,1.440,76361
ΕΒΡΟΦ,D,2/12/2024,1.480,1.390,1.410,1.480,7183
ΕΒΡΟΦ,D,2/13/2024,1.400,1.360,1.380,1.400,5639
ΕΒΡΟΦ,D,2/14/2024,1.400,1.320,1.400,1.380,6525
ΕΒΡΟΦ,D,2/15/2024,1.390,1.350,1.380,1.360,999
ΕΒΡΟΦ,D,2/16/2024,1.380,1.340,1.380,1.350,252
ΕΒΡΟΦ,D,2/19/2024,1.390,1.310,1.370,1.320,5499
ΕΒΡΟΦ,D,2/20/2024,1.430,1.330,1.390,1.330,6786
ΕΒΡΟΦ,D,2/21/2024,1.380,1.340,1.370,1.380,2087
ΕΒΡΟΦ,D,2/22/2024,1.430,1.350,1.400,1.370,22108
ΕΒΡΟΦ,D,2/23/2024,1.470,1.390,1.470,1.440,18343
ΕΒΡΟΦ,D,2/26/2024,1.500,1.440,1.450,1.460,19910
ΕΒΡΟΦ,D,2/27/2024,1.520,1.410,1.520,1.430,18380
ΕΒΡΟΦ,D,2/28/2024,1.750,1.570,1.740,1.580,263165
ΕΒΡΟΦ,D,2/29/2024,1.780,1.670,1.670,1.770,72009
ΕΒΡΟΦ,D,3/1/2024,1.700,1.620,1.690,1.680,25395
ΕΒΡΟΦ,D,3/4/2024,1.760,1.660,1.700,1.760,19731
ΕΒΡΟΦ,D,3/5/2024,1.700,1.630,1.640,1.680,26783
ΕΒΡΟΦ,D,3/6/2024,1.790,1.630,1.750,1.660,59097
ΕΒΡΟΦ,D,3/7/2024,1.840,1.750,1.830,1.790,41016
ΕΒΡΟΦ,D,3/8/2024,1.910,1.850,1.910,1.850,34425
ΕΒΡΟΦ,D,3/11/2024,1.940,1.810,1.810,1.910,35049
ΕΒΡΟΦ,D,3/12/2024,1.830,1.750,1.790,1.800,11432
ΕΒΡΟΦ,D,3/13/2024,1.830,1.760,1.760,1.790,8776
ΕΒΡΟΦ,D,3/14/2024,1.880,1.750,1.880,1.800,17574
ΕΒΡΟΦ,D,3/15/2024,1.920,1.880,1.920,1.900,8086
ΕΒΡΟΦ,D,3/19/2024,1.920,1.820,1.820,1.920,8947
ΕΒΡΟΦ,D,3/20/2024,1.820,1.780,1.820,1.820,4650
ΕΒΡΟΦ,D,3/21/2024,1.800,1.770,1.770,1.800,3019
ΕΒΡΟΦ,D,3/22/2024,1.830,1.750,1.820,1.820,13129
ΕΒΡΟΦ,D,3/26/2024,1.800,1.760,1.800,1.800,16155
ΕΒΡΟΦ,D,3/27/2024,1.840,1.780,1.790,1.840,15755
ΕΒΡΟΦ,D,3/28/2024,1.870,1.770,1.820,1.820,15368
ΕΒΡΟΦ,D,4/2/2024,1.840,1.710,1.710,1.820,20562
ΕΒΡΟΦ,D,4/3/2024,1.750,1.680,1.690,1.750,32640
ΕΒΡΟΦ,D,4/4/2024,1.750,1.695,1.695,1.700,4607
ΕΒΡΟΦ,D,4/5/2024,1.680,1.675,1.680,1.680,2280
ΕΒΡΟΦ,D,4/8/2024,1.680,1.545,1.670,1.600,54688
ΕΒΡΟΦ,D,4/9/2024,1.700,1.600,1.600,1.695,33977
ΕΒΡΟΦ,D,4/10/2024,1.620,1.560,1.560,1.600,13940
ΕΒΡΟΦ,D,4/11/2024,1.600,1.550,1.550,1.590,16223
ΕΒΡΟΦ,D,4/12/2024,1.660,1.515,1.515,1.660,11050
ΕΒΡΟΦ,D,4/15/2024,1.520,1.440,1.495,1.470,22395
ΕΒΡΟΦ,D,4/16/2024,1.520,1.445,1.445,1.520,17881
ΕΒΡΟΦ,D,4/17/2024,1.520,1.430,1.470,1.490,18920
ΕΒΡΟΦ,D,4/18/2024,1.560,1.470,1.550,1.490,1997
ΕΒΡΟΦ,D,4/19/2024,1.640,1.520,1.630,1.520,6995
ΕΒΡΟΦ,D,4/22/2024,1.720,1.585,1.670,1.585,9434
ΕΒΡΟΦ,D,4/23/2024,1.725,1.640,1.685,1.725,6717
ΕΒΡΟΦ,D,4/24/2024,1.715,1.655,1.690,1.715,1870
ΕΒΡΟΦ,D,4/25/2024,1.695,1.650,1.680,1.690,3939
ΕΒΡΟΦ,D,4/26/2024,1.690,1.645,1.675,1.690,86
ΕΒΡΟΦ,D,4/29/2024,1.700,1.685,1.695,1.695,750
ΕΒΡΟΦ,D,4/30/2024,1.690,1.640,1.675,1.690,6751
ΕΒΡΟΦ,D,5/2/2024,1.695,1.640,1.680,1.695,4882
ΕΒΡΟΦ,D,5/8/2024,1.695,1.620,1.655,1.695,3090
ΕΒΡΟΦ,D,5/9/2024,1.700,1.625,1.685,1.700,4146
ΕΒΡΟΦ,D,5/10/2024,1.700,1.655,1.685,1.685,5482
ΕΒΡΟΦ,D,5/13/2024,1.725,1.660,1.680,1.700,3453
ΕΒΡΟΦ,D,5/14/2024,1.705,1.605,1.660,1.705,2749
ΕΒΡΟΦ,D,5/15/2024,1.685,1.640,1.680,1.670,1070
ΕΒΡΟΦ,D,5/16/2024,1.720,1.640,1.685,1.680,835
ΕΒΡΟΦ,D,5/17/2024,1.695,1.660,1.690,1.695,172
ΕΒΡΟΦ,D,5/20/2024,1.690,1.690,1.690,1.690,900
ΕΒΡΟΦ,D,5/21/2024,1.645,1.630,1.630,1.640,19527
ΕΒΡΟΦ,D,5/22/2024,1.670,1.600,1.600,1.660,10960
ΕΒΡΟΦ,D,5/23/2024,1.650,1.585,1.615,1.650,4540
ΕΒΡΟΦ,D,5/24/2024,1.640,1.540,1.640,1.585,9130
ΕΒΡΟΦ,D,5/27/2024,1.670,1.605,1.650,1.640,4425
ΕΒΡΟΦ,D,5/28/2024,1.680,1.615,1.660,1.680,160
ΕΒΡΟΦ,D,5/29/2024,1.625,1.580,1.625,1.605,4425
ΕΒΡΟΦ,D,5/30/2024,1.605,1.550,1.600,1.580,6130
ΕΒΡΟΦ,D,5/31/2024,1.605,1.455,1.575,1.455,3615
ΕΒΡΟΦ,D,6/3/2024,1.615,1.575,1.600,1.575,2941
ΕΒΡΟΦ,D,6/4/2024,1.640,1.560,1.590,1.600,11405
ΕΒΡΟΦ,D,6/5/2024,1.630,1.550,1.625,1.550,10242
ΕΒΡΟΦ,D,6/6/2024,1.630,1.580,1.600,1.630,13705
ΕΒΡΟΦ,D,6/7/2024,1.590,1.570,1.580,1.580,3705
ΕΒΡΟΦ,D,6/10/2024,1.610,1.560,1.585,1.610,3490
ΕΒΡΟΦ,D,6/11/2024,1.580,1.565,1.580,1.580,2220
ΕΒΡΟΦ,D,6/12/2024,1.600,1.540,1.570,1.600,2875
ΕΒΡΟΦ,D,6/13/2024,1.590,1.495,1.545,1.590,5412
ΕΒΡΟΦ,D,6/14/2024,1.560,1.420,1.460,1.560,14297
ΕΒΡΟΦ,D,6/17/2024,1.520,1.420,1.465,1.520,3221
ΕΒΡΟΦ,D,6/18/2024,1.475,1.420,1.470,1.475,2610
ΕΒΡΟΦ,D,6/19/2024,1.515,1.440,1.440,1.490,4141
ΕΒΡΟΦ,D,6/20/2024,1.445,1.400,1.420,1.445,1815
ΕΒΡΟΦ,D,6/21/2024,1.440,1.395,1.440,1.405,3346
ΕΒΡΟΦ,D,6/25/2024,1.475,1.450,1.475,1.450,1025
ΕΒΡΟΦ,D,6/26/2024,1.510,1.465,1.470,1.510,1713
ΕΒΡΟΦ,D,6/27/2024,1.505,1.410,1.480,1.410,1572
ΕΒΡΟΦ,D,6/28/2024,1.505,1.485,1.490,1.485,800
ΕΒΡΟΦ,D,7/1/2024,1.485,1.430,1.480,1.460,1960
ΕΒΡΟΦ,D,7/2/2024,1.500,1.430,1.480,1.450,380
ΕΒΡΟΦ,D,7/3/2024,1.505,1.490,1.505,1.505,175
ΕΒΡΟΦ,D,7/4/2024,1.505,1.500,1.500,1.500,500
ΕΒΡΟΦ,D,7/5/2024,1.510,1.490,1.505,1.505,658
ΕΒΡΟΦ,D,7/8/2024,1.520,1.470,1.520,1.500,1220
ΕΒΡΟΦ,D,7/9/2024,1.520,1.500,1.500,1.515,2880
ΕΒΡΟΦ,D,7/10/2024,1.550,1.465,1.490,1.550,932
ΕΒΡΟΦ,D,7/11/2024,1.530,1.515,1.520,1.530,1010
ΕΒΡΟΦ,D,7/12/2024,1.510,1.490,1.510,1.490,725
ΕΒΡΟΦ,D,7/15/2024,1.550,1.485,1.495,1.510,1297
ΕΒΡΟΦ,D,7/16/2024,1.500,1.450,1.495,1.480,2890
ΕΒΡΟΦ,D,7/17/2024,1.555,1.495,1.510,1.495,10808
ΕΒΡΟΦ,D,7/18/2024,1.540,1.490,1.540,1.530,5251
ΕΒΡΟΦ,D,7/19/2024,1.540,1.500,1.540,1.520,2361
ΕΒΡΟΦ,D,7/22/2024,1.550,1.490,1.550,1.540,4721
ΕΒΡΟΦ,D,7/23/2024,1.635,1.590,1.610,1.590,15630
ΕΒΡΟΦ,D,7/24/2024,1.635,1.590,1.600,1.635,4465
ΕΒΡΟΦ,D,7/25/2024,1.645,1.560,1.610,1.645,2835
ΕΒΡΟΦ,D,7/26/2024,1.685,1.595,1.620,1.640,9755
ΕΒΡΟΦ,D,7/29/2024,1.620,1.600,1.620,1.620,497
ΕΒΡΟΦ,D,7/30/2024,1.655,1.580,1.620,1.620,2307
ΕΒΡΟΦ,D,7/31/2024,1.670,1.590,1.600,1.655,1734
ΕΒΡΟΦ,D,8/1/2024,1.630,1.560,1.570,1.625,9466
ΕΒΡΟΦ,D,8/2/2024,1.565,1.505,1.565,1.550,4339
ΕΒΡΟΦ,D,8/5/2024,1.470,1.400,1.460,1.425,14387
ΕΒΡΟΦ,D,8/6/2024,1.490,1.435,1.480,1.490,5133
ΕΒΡΟΦ,D,8/7/2024,1.500,1.490,1.490,1.500,245
ΕΒΡΟΦ,D,8/8/2024,1.505,1.495,1.495,1.505,355
ΕΒΡΟΦ,D,8/9/2024,1.540,1.505,1.515,1.505,3091
ΕΒΡΟΦ,D,8/12/2024,1.530,1.440,1.530,1.440,1360
ΕΒΡΟΦ,D,8/13/2024,1.590,1.455,1.510,1.560,14112
ΕΒΡΟΦ,D,8/14/2024,1.530,1.520,1.530,1.525,1872
ΕΒΡΟΦ,D,8/16/2024,1.570,1.510,1.540,1.565,4145
ΕΒΡΟΦ,D,8/19/2024,1.565,1.510,1.510,1.565,3168
ΕΒΡΟΦ,D,8/20/2024,1.525,1.510,1.510,1.510,1120
ΕΒΡΟΦ,D,8/21/2024,1.535,1.510,1.525,1.535,1041
ΕΒΡΟΦ,D,8/22/2024,1.595,1.520,1.590,1.535,6980
ΕΒΡΟΦ,D,8/23/2024,1.595,1.595,1.595,1.595,10
ΕΒΡΟΦ,D,8/26/2024,1.565,1.520,1.540,1.535,1600
ΕΒΡΟΦ,D,8/27/2024,1.595,1.525,1.550,1.540,1990
ΕΒΡΟΦ,D,8/28/2024,1.590,1.530,1.585,1.550,2285
ΕΒΡΟΦ,D,8/29/2024,1.570,1.550,1.565,1.565,800
ΕΒΡΟΦ,D,8/30/2024,1.595,1.525,1.550,1.595,379
ΕΒΡΟΦ,D,9/2/2024,1.580,1.540,1.580,1.540,628
ΕΒΡΟΦ,D,9/3/2024,1.580,1.540,1.580,1.580,598
ΕΒΡΟΦ,D,9/4/2024,1.570,1.525,1.570,1.525,58
ΕΒΡΟΦ,D,9/5/2024,1.625,1.535,1.620,1.580,6556
ΕΒΡΟΦ,D,9/6/2024,1.665,1.560,1.630,1.665,8944
ΕΒΡΟΦ,D,9/9/2024,1.690,1.600,1.660,1.650,16356
ΕΒΡΟΦ,D,9/10/2024,1.660,1.600,1.600,1.660,9555
ΕΒΡΟΦ,D,9/11/2024,1.645,1.580,1.600,1.600,8967
ΕΒΡΟΦ,D,9/12/2024,1.620,1.505,1.505,1.600,16282
ΕΒΡΟΦ,D,9/13/2024,1.535,1.485,1.535,1.535,3254
ΕΒΡΟΦ,D,9/16/2024,1.540,1.495,1.505,1.540,2090
ΕΒΡΟΦ,D,9/17/2024,1.530,1.480,1.525,1.480,860
ΕΒΡΟΦ,D,9/18/2024,1.520,1.485,1.490,1.520,2861
ΕΒΡΟΦ,D,9/19/2024,1.520,1.490,1.515,1.490,400
ΕΒΡΟΦ,D,9/20/2024,1.535,1.490,1.535,1.495,2724
ΕΒΡΟΦ,D,9/23/2024,1.580,1.530,1.555,1.530,830
ΕΒΡΟΦ,D,9/24/2024,1.585,1.520,1.580,1.570,621
ΕΒΡΟΦ,D,9/25/2024,1.600,1.530,1.595,1.585,14823
ΕΒΡΟΦ,D,9/26/2024,1.600,1.570,1.595,1.595,7220
ΕΒΡΟΦ,D,9/27/2024,1.640,1.610,1.640,1.610,33188
ΕΒΡΟΦ,D,9/30/2024,1.660,1.550,1.600,1.640,18721
ΕΒΡΟΦ,D,10/1/2024,1.630,1.535,1.570,1.630,22450
ΕΒΡΟΦ,D,10/2/2024,1.560,1.530,1.530,1.530,9915
ΕΒΡΟΦ,D,10/3/2024,1.540,1.500,1.525,1.530,2687
ΕΒΡΟΦ,D,10/4/2024,1.550,1.510,1.545,1.520,2335
ΕΒΡΟΦ,D,10/7/2024,1.575,1.505,1.550,1.550,65
ΕΒΡΟΦ,D,10/8/2024,1.560,1.530,1.530,1.550,1870
ΕΒΡΟΦ,D,10/9/2024,1.550,1.490,1.505,1.520,2658
ΕΒΡΟΦ,D,10/10/2024,1.520,1.450,1.460,1.475,9508
ΕΒΡΟΦ,D,10/11/2024,1.520,1.440,1.475,1.440,3620
ΕΒΡΟΦ,D,10/14/2024,1.540,1.500,1.510,1.540,900
ΕΒΡΟΦ,D,10/15/2024,1.510,1.455,1.510,1.465,11840
ΕΒΡΟΦ,D,10/16/2024,1.545,1.450,1.545,1.470,2665
ΕΒΡΟΦ,D,10/17/2024,1.530,1.495,1.530,1.495,1690
ΕΒΡΟΦ,D,10/18/2024,1.540,1.485,1.520,1.535,3730
ΕΒΡΟΦ,D,10/21/2024,1.565,1.475,1.500,1.530,2556
ΕΒΡΟΦ,D,10/22/2024,1.550,1.450,1.490,1.550,1788
ΕΒΡΟΦ,D,10/23/2024,1.510,1.460,1.470,1.510,2444
ΕΒΡΟΦ,D,10/24/2024,1.510,1.440,1.475,1.510,1719
ΕΒΡΟΦ,D,10/25/2024,1.510,1.450,1.490,1.490,1335
ΕΒΡΟΦ,D,10/29/2024,1.505,1.465,1.505,1.500,861
ΕΒΡΟΦ,D,10/30/2024,1.480,1.420,1.445,1.480,8250
ΕΒΡΟΦ,D,10/31/2024,1.475,1.385,1.450,1.400,11552
ΕΒΡΟΦ,D,11/1/2024,1.500,1.400,1.400,1.450,5050
ΕΒΡΟΦ,D,11/4/2024,1.460,1.380,1.420,1.455,3483
ΕΒΡΟΦ,D,11/5/2024,1.415,1.380,1.415,1.385,7903
ΕΒΡΟΦ,D,11/6/2024,1.440,1.400,1.420,1.405,1455
ΕΒΡΟΦ,D,11/7/2024,1.410,1.375,1.380,1.400,7960
ΕΒΡΟΦ,D,11/8/2024,1.435,1.375,1.435,1.375,6662
ΕΒΡΟΦ,D,11/11/2024,1.445,1.410,1.420,1.445,4843
ΕΒΡΟΦ,D,11/12/2024,1.430,1.390,1.390,1.425,1943
ΕΒΡΟΦ,D,11/13/2024,1.425,1.390,1.405,1.390,640
ΕΒΡΟΦ,D,11/14/2024,1.445,1.380,1.435,1.400,7893
ΕΒΡΟΦ,D,11/15/2024,1.450,1.435,1.450,1.435,2100
ΕΒΡΟΦ,D,11/18/2024,1.455,1.380,1.420,1.450,3391
ΕΒΡΟΦ,D,11/19/2024,1.440,1.330,1.365,1.435,1210
ΕΒΡΟΦ,D,11/20/2024,1.415,1.370,1.415,1.370,1415
ΕΒΡΟΦ,D,11/21/2024,1.415,1.380,1.380,1.415,1160
ΕΒΡΟΦ,D,11/22/2024,1.410,1.360,1.410,1.400,4499
ΕΒΡΟΦ,D,11/25/2024,1.405,1.365,1.370,1.380,3421
ΕΒΡΟΦ,D,11/26/2024,1.385,1.365,1.385,1.370,990
ΕΒΡΟΦ,D,11/27/2024,1.385,1.340,1.375,1.385,6783
ΕΒΡΟΦ,D,11/28/2024,1.395,1.350,1.385,1.370,3239
ΕΒΡΟΦ,D,11/29/2024,1.415,1.415,1.415,1.415,269
ΕΒΡΟΦ,D,12/2/2024,1.420,1.355,1.415,1.390,5849
ΕΒΡΟΦ,D,12/3/2024,1.410,1.360,1.400,1.390,3623
ΕΒΡΟΦ,D,12/4/2024,1.435,1.400,1.415,1.430,5280
ΕΒΡΟΦ,D,12/5/2024,1.480,1.400,1.470,1.435,16087
ΕΒΡΟΦ,D,12/6/2024,1.520,1.450,1.475,1.470,7900
ΕΒΡΟΦ,D,12/9/2024,1.545,1.440,1.495,1.545,3202
ΕΒΡΟΦ,D,12/10/2024,1.520,1.460,1.470,1.520,2165
ΕΒΡΟΦ,D,12/11/2024,1.460,1.415,1.460,1.450,7140
ΕΒΡΟΦ,D,12/12/2024,1.520,1.425,1.520,1.440,7519
ΕΒΡΟΦ,D,12/13/2024,1.600,1.510,1.590,1.520,17911
ΕΒΡΟΦ,D,12/16/2024,1.600,1.560,1.595,1.600,6438
ΕΒΡΟΦ,D,12/17/2024,1.610,1.570,1.610,1.570,11705
ΕΒΡΟΦ,D,12/18/2024,1.660,1.595,1.625,1.600,14388
ΕΒΡΟΦ,D,12/19/2024,1.790,1.625,1.790,1.625,52032
ΕΒΡΟΦ,D,12/20/2024,1.825,1.750,1.755,1.815,23931
ΕΒΡΟΦ,D,12/23/2024,1.790,1.710,1.720,1.790,8398
ΕΒΡΟΦ,D,12/27/2024,1.720,1.655,1.710,1.720,6773
ΕΒΡΟΦ,D,12/30/2024,1.800,1.700,1.755,1.735,22749
ΕΒΡΟΦ,D,12/31/2024,1.815,1.760,1.810,1.770,7464
ΕΒΡΟΦ,D,1/2/2025,1.900,1.825,1.880,1.835,32447
ΕΒΡΟΦ,D,1/3/2025,1.940,1.860,1.860,1.940,14433
ΕΒΡΟΦ,D,1/7/2025,1.920,1.830,1.895,1.880,9807
ΕΒΡΟΦ,D,1/8/2025,1.925,1.880,1.900,1.895,12361
ΕΒΡΟΦ,D,1/9/2025,2.160,1.910,2.130,1.930,79943
ΕΒΡΟΦ,D,1/10/2025,2.150,2.060,2.060,2.150,21051
ΕΒΡΟΦ,D,1/13/2025,2.080,1.990,1.990,2.060,16120
ΕΒΡΟΦ,D,1/14/2025,2.040,1.945,1.950,2.040,11820
ΕΒΡΟΦ,D,1/15/2025,1.990,1.850,1.890,1.990,19429
ΕΒΡΟΦ,D,1/16/2025,1.900,1.830,1.830,1.890,9018
ΕΒΡΟΦ,D,1/17/2025,1.875,1.820,1.860,1.820,10478
ΕΒΡΟΦ,D,1/20/2025,1.895,1.795,1.835,1.895,8738
ΕΒΡΟΦ,D,1/21/2025,1.860,1.790,1.795,1.840,15697
ΕΒΡΟΦ,D,1/22/2025,1.830,1.750,1.760,1.750,12126
ΕΒΡΟΦ,D,1/23/2025,1.880,1.750,1.880,1.800,18539
ΕΒΡΟΦ,D,1/24/2025,1.880,1.810,1.850,1.880,8725
ΕΒΡΟΦ,D,1/27/2025,1.885,1.805,1.880,1.820,12480
ΕΒΡΟΦ,D,1/28/2025,1.910,1.835,1.870,1.880,13195
ΕΒΡΟΦ,D,1/29/2025,1.915,1.845,1.895,1.850,20539
ΕΒΡΟΦ,D,1/30/2025,1.980,1.915,1.925,1.950,54601
ΕΒΡΟΦ,D,1/31/2025,1.960,1.925,1.925,1.945,10057
ΕΒΡΟΦ,D,2/3/2025,1.895,1.805,1.805,1.895,25608
ΕΒΡΟΦ,D,2/4/2025,1.850,1.800,1.840,1.820,7395
ΕΒΡΟΦ,D,2/5/2025,1.860,1.785,1.800,1.860,13452
ΕΒΡΟΦ,D,2/6/2025,1.900,1.800,1.855,1.835,22698
ΕΒΡΟΦ,D,2/7/2025,1.970,1.840,1.950,1.850,26495
ΕΒΡΟΦ,D,2/10/2025,2.100,1.920,2.070,1.960,34018
ΕΒΡΟΦ,D,2/11/2025,2.160,2.060,2.080,2.060,41015
ΕΒΡΟΦ,D,2/12/2025,2.080,1.980,2.060,2.080,26018
ΕΒΡΟΦ,D,2/13/2025,2.090,2.040,2.060,2.060,12455
ΕΒΡΟΦ,D,2/14/2025,2.080,2.020,2.050,2.030,6663
ΕΒΡΟΦ,D,2/17/2025,2.070,2.000,2.000,2.050,11116
ΕΒΡΟΦ,D,2/18/2025,2.030,1.965,2.000,2.020,2358
ΕΒΡΟΦ,D,2/19/2025,2.020,1.960,1.960,1.970,15105
ΕΒΡΟΦ,D,2/20/2025,2.000,1.925,1.930,1.950,16367
ΕΒΡΟΦ,D,2/21/2025,2.010,1.920,1.955,1.925,11259
ΕΒΡΟΦ,D,2/24/2025,1.950,1.875,1.915,1.915,8422
ΕΒΡΟΦ,D,2/25/2025,1.940,1.865,1.880,1.915,10489
ΕΒΡΟΦ,D,2/26/2025,1.915,1.865,1.885,1.915,2561
ΕΒΡΟΦ,D,2/27/2025,1.875,1.820,1.870,1.855,5463
ΕΒΡΟΦ,D,2/28/2025,1.890,1.840,1.860,1.850,3050
ΕΒΡΟΦ,D,3/4/2025,1.895,1.795,1.795,1.895,19645
ΕΒΡΟΦ,D,3/5/2025,1.845,1.800,1.825,1.800,5294
ΕΒΡΟΦ,D,3/6/2025,1.870,1.815,1.840,1.830,3033
ΕΒΡΟΦ,D,3/7/2025,1.870,1.805,1.820,1.870,8184
ΕΒΡΟΦ,D,3/10/2025,1.830,1.800,1.830,1.810,2043
ΕΒΡΟΦ,D,3/11/2025,1.840,1.805,1.835,1.805,3400
ΕΒΡΟΦ,D,3/12/2025,1.865,1.815,1.830,1.840,13992
ΕΒΡΟΦ,D,3/13/2025,1.855,1.800,1.850,1.835,8262
ΕΒΡΟΦ,D,3/14/2025,1.935,1.850,1.910,1.850,32242
ΕΒΡΟΦ,D,3/17/2025,1.925,1.880,1.880,1.925,1701
ΕΒΡΟΦ,D,3/18/2025,1.935,1.850,1.850,1.935,9814
ΕΒΡΟΦ,D,3/19/2025,1.885,1.845,1.860,1.850,5754
ΕΒΡΟΦ,D,3/20/2025,1.915,1.860,1.895,1.895,15372
ΕΒΡΟΦ,D,3/21/2025,1.960,1.820,1.840,1.880,12092
ΕΒΡΟΦ,D,3/24/2025,1.880,1.820,1.870,1.840,13220
ΕΒΡΟΦ,D,3/26/2025,1.900,1.860,1.900,1.890,18421
ΕΒΡΟΦ,D,3/27/2025,1.900,1.855,1.895,1.860,6583
ΕΒΡΟΦ,D,3/28/2025,1.900,1.850,1.880,1.860,5320
ΕΒΡΟΦ,D,3/31/2025,1.860,1.830,1.830,1.835,4806
ΕΒΡΟΦ,D,4/1/2025,1.860,1.835,1.850,1.850,3683
ΕΒΡΟΦ,D,4/2/2025,1.880,1.840,1.860,1.880,1724
ΕΒΡΟΦ,D,4/3/2025,1.900,1.780,1.800,1.840,11030
ΕΒΡΟΦ,D,4/4/2025,1.800,1.710,1.785,1.760,17646
ΕΒΡΟΦ,D,4/7/2025,1.700,1.605,1.650,1.620,40788
ΕΒΡΟΦ,D,4/8/2025,1.740,1.665,1.710,1.740,7736
ΕΒΡΟΦ,D,4/9/2025,1.695,1.610,1.695,1.610,8704
ΕΒΡΟΦ,D,4/10/2025,1.810,1.700,1.750,1.780,7757
ΕΒΡΟΦ,D,4/11/2025,1.755,1.685,1.735,1.755,3393
ΕΒΡΟΦ,D,4/14/2025,1.785,1.725,1.780,1.780,1432
ΕΒΡΟΦ,D,4/15/2025,1.870,1.735,1.870,1.780,17439
ΕΒΡΟΦ,D,4/16/2025,1.875,1.805,1.860,1.805,1272
ΕΒΡΟΦ,D,4/17/2025,1.875,1.800,1.855,1.820,6876
ΕΒΡΟΦ,D,4/22/2025,1.900,1.800,1.900,1.810,20188
ΕΒΡΟΦ,D,4/23/2025,1.960,1.905,1.945,1.915,14792
ΕΒΡΟΦ,D,4/24/2025,1.960,1.865,1.940,1.865,2373
ΕΒΡΟΦ,D,4/25/2025,1.940,1.890,1.900,1.900,6851
ΕΒΡΟΦ,D,4/28/2025,1.935,1.870,1.930,1.935,4058
ΕΒΡΟΦ,D,4/29/2025,1.950,1.900,1.920,1.950,129
ΕΒΡΟΦ,D,4/30/2025,1.940,1.875,1.875,1.935,5703
ΕΒΡΟΦ,D,5/2/2025,1.935,1.875,1.885,1.875,3610
ΕΒΡΟΦ,D,5/5/2025,1.930,1.895,1.915,1.895,1000
ΕΒΡΟΦ,D,5/6/2025,1.900,1.855,1.895,1.900,9521
ΕΒΡΟΦ,D,5/7/2025,1.920,1.845,1.870,1.890,16046
ΕΒΡΟΦ,D,5/8/2025,1.900,1.855,1.890,1.895,8277
ΕΒΡΟΦ,D,5/9/2025,1.915,1.870,1.895,1.900,4575
ΕΒΡΟΦ,D,5/12/2025,1.915,1.865,1.910,1.865,7809
ΕΒΡΟΦ,D,5/13/2025,1.925,1.880,1.900,1.910,7937
ΕΒΡΟΦ,D,5/14/2025,1.940,1.865,1.940,1.900,52493
ΕΒΡΟΦ,D,5/15/2025,1.975,1.900,1.960,1.940,27006
ΕΒΡΟΦ,D,5/16/2025,2.000,1.925,2.000,1.925,19015
ΕΒΡΟΦ,D,5/19/2025,2.000,1.950,1.990,2.000,4999
ΕΒΡΟΦ,D,5/20/2025,1.995,1.930,1.995,1.980,11439
ΕΒΡΟΦ,D,5/21/2025,2.020,1.935,2.000,1.995,12916
ΕΒΡΟΦ,D,5/22/2025,2.000,1.950,1.955,1.960,17984
ΕΒΡΟΦ,D,5/23/2025,1.980,1.875,1.905,1.930,32874
ΕΒΡΟΦ,D,5/26/2025,1.940,1.885,1.935,1.905,16037
ΕΒΡΟΦ,D,5/27/2025,1.950,1.900,1.940,1.940,4231
ΕΒΡΟΦ,D,5/28/2025,2.030,1.920,2.030,1.920,66280
ΕΒΡΟΦ,D,5/29/2025,2.150,2.020,2.130,2.020,31937
ΕΒΡΟΦ,D,5/30/2025,2.200,2.080,2.200,2.130,43026
ΕΒΡΟΦ,D,6/2/2025,2.220,2.090,2.130,2.210,27476
ΕΒΡΟΦ,D,6/3/2025,2.160,2.090,2.140,2.100,14050
ΕΒΡΟΦ,D,6/4/2025,2.150,2.110,2.120,2.150,5780
ΕΒΡΟΦ,D,6/5/2025,2.140,2.070,2.130,2.140,9300
ΕΒΡΟΦ,D,6/6/2025,2.170,2.060,2.130,2.170,21929
ΕΒΡΟΦ,D,6/10/2025,2.130,2.070,2.080,2.080,1968
ΕΒΡΟΦ,D,6/11/2025,2.140,2.050,2.130,2.140,19584
ΕΒΡΟΦ,D,6/12/2025,2.110,2.060,2.110,2.070,1450
ΕΒΡΟΦ,D,6/13/2025,2.100,2.000,2.060,2.070,52550
ΕΒΡΟΦ,D,6/16/2025,2.070,2.000,2.040,2.010,6553
ΕΒΡΟΦ,D,6/17/2025,2.070,1.995,2.070,2.000,6120
ΕΒΡΟΦ,D,6/18/2025,2.070,1.950,2.000,2.070,15387
ΕΒΡΟΦ,D,6/19/2025,2.000,1.965,1.990,1.995,2965
ΕΒΡΟΦ,D,6/20/2025,2.060,1.970,2.000,1.980,4806
ΕΒΡΟΦ,D,6/23/2025,2.000,1.970,2.000,1.990,2810
ΕΒΡΟΦ,D,6/24/2025,2.050,1.980,2.020,2.000,9222
ΕΒΡΟΦ,D,6/25/2025,2.070,1.990,2.070,1.990,2254
ΕΒΡΟΦ,D,6/26/2025,2.100,2.040,2.090,2.070,6775
ΕΒΡΟΦ,D,6/27/2025,2.090,2.000,2.070,2.090,33375
ΕΒΡΟΦ,D,6/30/2025,2.100,2.020,2.100,2.020,4919
ΕΒΡΟΦ,D,7/1/2025,2.140,2.060,2.120,2.110,4869
ΕΒΡΟΦ,D,7/2/2025,2.140,2.080,2.130,2.140,5433
ΕΒΡΟΦ,D,7/3/2025,2.140,2.090,2.140,2.120,4198
ΕΒΡΟΦ,D,7/4/2025,2.150,2.030,2.150,2.100,28462
ΕΒΡΟΦ,D,7/7/2025,2.130,2.070,2.100,2.120,5581
ΕΒΡΟΦ,D,7/8/2025,2.130,2.070,2.070,2.130,6768
ΕΒΡΟΦ,D,7/9/2025,2.200,2.070,2.190,2.070,26879
ΕΒΡΟΦ,D,7/10/2025,2.360,2.140,2.350,2.200,50899
ΕΒΡΟΦ,D,7/11/2025,2.340,2.230,2.250,2.330,36969
ΕΒΡΟΦ,D,7/14/2025,2.280,2.200,2.260,2.240,13347
ΕΒΡΟΦ,D,7/15/2025,2.340,2.250,2.340,2.290,25820
ΕΒΡΟΦ,D,7/16/2025,2.410,2.290,2.380,2.330,28570
ΕΒΡΟΦ,D,7/17/2025,2.440,2.350,2.410,2.390,20547
ΕΒΡΟΦ,D,7/18/2025,2.420,2.350,2.410,2.390,10195
ΕΒΡΟΦ,D,7/21/2025,2.400,2.330,2.400,2.390,24145
ΕΒΡΟΦ,D,7/22/2025,2.410,2.350,2.370,2.350,8330
ΕΒΡΟΦ,D,7/23/2025,2.430,2.370,2.400,2.390,11460
ΕΒΡΟΦ,D,7/24/2025,2.440,2.360,2.440,2.400,5991
ΕΒΡΟΦ,D,7/25/2025,2.510,2.400,2.510,2.440,25515
ΕΒΡΟΦ,D,7/28/2025,2.540,2.460,2.530,2.490,38035
ΕΒΡΟΦ,D,7/29/2025,2.750,2.530,2.730,2.530,46824
ΕΒΡΟΦ,D,7/30/2025,2.750,2.640,2.640,2.740,6504
ΕΒΡΟΦ,D,7/31/2025,2.760,2.610,2.750,2.610,15576
ΕΒΡΟΦ,D,8/1/2025,2.800,2.680,2.730,2.790,18121
ΕΒΡΟΦ,D,8/4/2025,2.730,2.660,2.730,2.730,10192
ΕΒΡΟΦ,D,8/5/2025,2.730,2.670,2.680,2.690,4401
ΕΒΡΟΦ,D,8/6/2025,2.700,2.640,2.660,2.670,4638
ΕΒΡΟΦ,D,8/7/2025,2.740,2.600,2.710,2.600,4300
ΕΒΡΟΦ,D,8/8/2025,2.730,2.620,2.670,2.670,9889
ΕΒΡΟΦ,D,8/11/2025,2.730,2.610,2.710,2.650,15766
ΕΒΡΟΦ,D,8/12/2025,2.710,2.660,2.680,2.690,5234
ΕΒΡΟΦ,D,8/13/2025,2.750,2.640,2.710,2.640,10439
ΕΒΡΟΦ,D,8/14/2025,2.770,2.690,2.750,2.690,6477
ΕΒΡΟΦ,D,8/18/2025,2.800,2.700,2.750,2.800,4863
ΕΒΡΟΦ,D,8/19/2025,2.750,2.680,2.720,2.750,1342
ΕΒΡΟΦ,D,8/20/2025,2.820,2.680,2.820,2.720,14134
ΕΒΡΟΦ,D,8/21/2025,2.900,2.770,2.890,2.820,12665
ΕΒΡΟΦ,D,8/22/2025,2.920,2.820,2.880,2.890,24340
ΕΒΡΟΦ,D,8/25/2025,2.890,2.820,2.870,2.840,5187
ΕΒΡΟΦ,D,8/26/2025,2.890,2.710,2.780,2.870,36839
ΕΒΡΟΦ,D,8/27/2025,2.770,2.700,2.760,2.760,4935
ΕΒΡΟΦ,D,8/28/2025,2.760,2.620,2.720,2.710,8433
ΕΒΡΟΦ,D,8/29/2025,2.680,2.620,2.680,2.650,2440
ΕΒΡΟΦ,D,9/1/2025,2.690,2.620,2.680,2.680,3510
ΕΒΡΟΦ,D,9/2/2025,2.720,2.630,2.630,2.700,10051
ΕΒΡΟΦ,D,9/3/2025,2.590,2.500,2.580,2.580,9552
ΕΒΡΟΦ,D,9/4/2025,2.560,2.510,2.560,2.550,3911
ΕΒΡΟΦ,D,9/5/2025,2.590,2.500,2.560,2.560,3761
ΕΒΡΟΦ,D,9/8/2025,2.560,2.480,2.560,2.510,5745
ΕΒΡΟΦ,D,9/9/2025,2.600,2.540,2.600,2.550,3059
ΕΒΡΟΦ,D,9/10/2025,2.620,2.520,2.600,2.560,15476
ΕΒΡΟΦ,D,9/11/2025,2.600,2.530,2.590,2.540,1725
ΕΒΡΟΦ,D,9/12/2025,2.650,2.580,2.620,2.610,5240
ΕΒΡΟΦ,D,9/15/2025,2.650,2.590,2.620,2.650,7898
ΕΒΡΟΦ,D,9/16/2025,2.650,2.570,2.620,2.570,5449
ΕΒΡΟΦ,D,9/17/2025,2.620,2.570,2.620,2.570,2548
ΕΒΡΟΦ,D,9/18/2025,2.650,2.620,2.650,2.640,3833
ΕΒΡΟΦ,D,9/19/2025,2.690,2.620,2.620,2.690,5913
ΕΒΡΟΦ,D,9/22/2025,2.620,2.590,2.620,2.590,446
ΕΒΡΟΦ,D,9/23/2025,2.650,2.570,2.640,2.570,2226
ΕΒΡΟΦ,D,9/24/2025,2.670,2.600,2.670,2.600,882
ΕΒΡΟΦ,D,9/25/2025,2.630,2.540,2.600,2.600,6993
ΕΒΡΟΦ,D,9/26/2025,2.580,2.510,2.580,2.540,11533
ΕΒΡΟΦ,D,9/29/2025,2.660,2.580,2.600,2.600,15407
ΕΒΡΟΦ,D,9/30/2025,2.630,2.600,2.600,2.600,22558
ΕΒΡΟΦ,D,10/1/2025,2.650,2.600,2.650,2.630,4225
ΕΒΡΟΦ,D,10/2/2025,2.660,2.600,2.660,2.640,10234
ΕΒΡΟΦ,D,10/3/2025,2.700,2.660,2.680,2.660,4832
ΕΒΡΟΦ,D,10/6/2025,2.660,2.630,2.660,2.630,2379
ΕΒΡΟΦ,D,10/7/2025,2.630,2.620,2.620,2.630,3458
ΕΒΡΟΦ,D,10/8/2025,2.670,2.630,2.650,2.670,1839
ΕΒΡΟΦ,D,10/9/2025,2.670,2.630,2.650,2.640,3744
ΕΒΡΟΦ,D,10/10/2025,2.620,2.600,2.600,2.620,6092
ΕΒΡΟΦ,D,10/13/2025,2.600,2.580,2.580,2.600,2029
ΕΒΡΟΦ,D,10/14/2025,2.570,2.500,2.540,2.570,6194
ΕΒΡΟΦ,D,10/15/2025,2.560,2.490,2.520,2.560,3237
ΕΒΡΟΦ,D,10/16/2025,2.520,2.410,2.500,2.500,8694
ΕΒΡΟΦ,D,10/17/2025,2.480,2.380,2.460,2.420,16775
ΕΒΡΟΦ,D,10/20/2025,2.540,2.470,2.540,2.490,3722
ΕΒΡΟΦ,D,10/21/2025,2.640,2.520,2.640,2.550,6773
ΕΒΡΟΦ,D,10/22/2025,2.690,2.590,2.690,2.660,6036
ΕΒΡΟΦ,D,10/23/2025,2.760,2.630,2.750,2.710,10995
ΕΒΡΟΦ,D,10/24/2025,2.790,2.670,2.740,2.670,1160
ΕΒΡΟΦ,D,10/27/2025,2.760,2.700,2.700,2.760,305
ΕΒΡΟΦ,D,10/29/2025,2.740,2.640,2.730,2.700,4519
ΕΒΡΟΦ,D,10/30/2025,2.770,2.660,2.730,2.750,4401
ΕΒΡΟΦ,D,10/31/2025,2.710,2.660,2.710,2.670,1617
ΕΒΡΟΦ,D,11/3/2025,2.800,2.660,2.780,2.660,2190
ΕΒΡΟΦ,D,11/4/2025,2.780,2.760,2.770,2.770,535
ΕΒΡΟΦ,D,11/5/2025,2.730,2.670,2.720,2.680,1215
ΕΒΡΟΦ,D,11/6/2025,2.740,2.720,2.720,2.740,105
ΕΒΡΟΦ,D,11/7/2025,2.720,2.650,2.650,2.660,5139
ΕΒΡΟΦ,D,11/10/2025,2.720,2.650,2.710,2.700,975
ΕΒΡΟΦ,D,11/11/2025,2.780,2.690,2.780,2.720,9770
ΕΒΡΟΦ,D,11/12/2025,2.930,2.740,2.930,2.800,37535
ΕΒΡΟΦ,D,11/13/2025,3.040,2.860,2.990,2.930,6781
ΕΒΡΟΦ,D,11/14/2025,3.030,2.900,2.990,2.970,9180
ΕΒΡΟΦ,D,11/17/2025,3.100,3.000,3.100,3.000,11236
ΕΒΡΟΦ,D,11/18/2025,3.150,2.970,2.980,3.150,6497
ΕΒΡΟΦ,D,11/19/2025,3.100,3.000,3.100,3.010,6492
ΕΒΡΟΦ,D,11/20/2025,3.140,3.020,3.070,3.140,11154
ΕΒΡΟΦ,D,11/21/2025,3.000,2.940,2.980,3.000,7485
ΕΒΡΟΦ,D,11/24/2025,3.070,2.900,3.060,2.900,4735
ΕΒΡΟΦ,D,11/25/2025,3.080,3.000,3.080,3.000,2639
ΕΒΡΟΦ,D,11/26/2025,3.090,3.020,3.080,3.020,2705
ΕΒΡΟΦ,D,11/27/2025,3.090,3.000,3.070,3.020,4079
ΕΒΡΟΦ,D,11/28/2025,3.090,3.020,3.050,3.080,1050
ΕΒΡΟΦ,D,12/1/2025,3.080,3.040,3.040,3.050,640
ΕΒΡΟΦ,D,12/2/2025,3.120,3.050,3.120,3.090,11485
ΕΒΡΟΦ,D,12/3/2025,3.120,3.030,3.070,3.040,3126
ΕΒΡΟΦ,D,12/4/2025,3.130,3.040,3.100,3.050,4595
ΕΒΡΟΦ,D,12/5/2025,3.170,3.040,3.120,3.040,1901
ΕΒΡΟΦ,D,12/8/2025,3.160,3.100,3.140,3.100,1572
ΕΒΡΟΦ,D,12/9/2025,3.160,3.140,3.140,3.160,11736
ΕΒΡΟΦ,D,12/10/2025,3.160,3.090,3.150,3.140,1370
ΕΒΡΟΦ,D,12/11/2025,3.170,3.070,3.150,3.150,3324
ΕΒΡΟΦ,D,12/12/2025,3.170,3.060,3.140,3.170,1910
ΕΒΡΟΦ,D,12/15/2025,3.140,3.080,3.140,3.120,3156
ΕΒΡΟΦ,D,12/16/2025,3.180,3.100,3.130,3.150,2047
ΕΒΡΟΦ,D,12/17/2025,3.170,3.120,3.140,3.150,890
ΕΒΡΟΦ,D,12/18/2025,3.140,3.120,3.140,3.140,526
ΕΒΡΟΦ,D,12/19/2025,3.360,3.100,3.330,3.100,24584
ΕΒΡΟΦ,D,12/22/2025,3.450,3.250,3.450,3.300,9621
ΕΒΡΟΦ,D,12/23/2025,3.720,3.400,3.630,3.400,29661
ΕΒΡΟΦ,D,12/29/2025,3.940,3.600,3.880,3.600,40602
ΕΒΡΟΦ,D,12/30/2025,3.910,3.590,3.640,3.890,23192
ΕΒΡΟΦ,D,12/31/2025,3.690,3.540,3.610,3.540,8666
ΕΒΡΟΦ,D,1/2/2026,3.890,3.650,3.810,3.650,21018
ΕΒΡΟΦ,D,1/5/2026,3.980,3.800,3.950,3.900,8667
ΕΒΡΟΦ,D,1/7/2026,4.070,3.900,3.950,4.070,4363
ΕΒΡΟΦ,D,1/8/2026,4.000,3.820,3.900,4.000,8741
ΕΒΡΟΦ,D,1/9/2026,3.970,3.830,3.940,3.830,2307
ΕΒΡΟΦ,D,1/12/2026,4.050,3.890,3.900,4.050,1929
ΕΒΡΟΦ,D,1/13/2026,3.940,3.800,3.900,3.830,8042
ΕΒΡΟΦ,D,1/14/2026,3.920,3.790,3.880,3.880,2950
ΕΒΡΟΦ,D,1/15/2026,3.900,3.850,3.890,3.880,443
ΕΒΡΟΦ,D,1/16/2026,3.920,3.870,3.880,3.920,1193
ΕΒΡΟΦ,D,1/19/2026,3.860,3.750,3.840,3.750,9572
ΕΒΡΟΦ,D,1/20/2026,3.890,3.710,3.830,3.710,2925
ΕΒΡΟΦ,D,1/21/2026,3.850,3.700,3.780,3.850,1579
ΕΒΡΟΦ,D,1/22/2026,3.890,3.760,3.820,3.890,4917
ΕΒΡΟΦ,D,1/23/2026,3.800,3.680,3.750,3.800,4280
ΕΒΡΟΦ,D,1/26/2026,3.870,3.670,3.760,3.870,4601
ΕΒΡΟΦ,D,1/27/2026,3.710,3.650,3.710,3.710,95
ΕΒΡΟΦ,D,1/28/2026,3.790,3.670,3.770,3.790,3271
ΕΒΡΟΦ,D,1/29/2026,3.840,3.700,3.770,3.840,3928
ΕΒΡΟΦ,D,1/30/2026,3.800,3.760,3.800,3.780,1100
ΕΒΡΟΦ,D,2/2/2026,3.790,3.600,3.750,3.600,928
ΕΒΡΟΦ,D,2/3/2026,3.840,3.700,3.770,3.840,2488
ΕΒΡΟΦ,D,2/4/2026,4.000,3.750,4.000,3.790,14679
ΕΒΡΟΦ,D,2/5/2026,3.990,3.860,3.980,3.990,4248
ΕΒΡΟΦ,D,2/6/2026,4.000,3.800,4.000,4.000,8116
ΕΒΡΟΦ,D,2/9/2026,4.040,3.900,3.960,4.030,6227
ΕΒΡΟΦ,D,2/10/2026,3.960,3.850,3.910,3.860,1849
ΕΒΡΟΦ,D,2/11/2026,4.030,3.810,3.920,3.990,1586
ΕΒΡΟΦ,D,2/12/2026,4.000,3.860,3.970,3.990,6449
ΕΒΡΟΦ,D,2/13/2026,3.970,3.820,3.940,3.970,5826
ΕΒΡΟΦ,D,2/16/2026,3.990,3.730,3.820,3.880,7793
ΕΒΡΟΦ,D,2/17/2026,3.850,3.700,3.830,3.770,3997
ΕΒΡΟΦ,D,2/18/2026,3.890,3.750,3.890,3.810,3319
ΕΒΡΟΦ,D,2/19/2026,3.910,3.750,3.900,3.910,2738
ΕΒΡΟΦ,D,2/20/2026,3.900,3.710,3.890,3.770,1553
ΕΒΡΟΦ,D,2/24/2026,3.870,3.760,3.820,3.780,2265
ΕΒΡΟΦ,D,2/25/2026,3.860,3.730,3.860,3.740,2445
ΕΒΡΟΦ,D,2/26/2026,3.860,3.760,3.820,3.770,404
ΕΒΡΟΦ,D,2/27/2026,3.820,3.670,3.770,3.820,1350
ΕΒΡΟΦ,D,3/2/2026,3.750,3.640,3.670,3.670,689
ΕΒΡΟΦ,D,3/3/2026,3.530,3.020,3.440,3.020,8669
ΕΒΡΟΦ,D,3/4/2026,3.610,3.370,3.490,3.600,10620
ΕΒΡΟΦ,D,3/5/2026,3.600,3.450,3.500,3.500,7041
ΕΒΡΟΦ,D,3/6/2026,3.590,3.300,3.340,3.500,3754
ΕΒΡΟΦ,D,3/9/2026,3.300,3.100,3.200,3.100,3052
ΕΒΡΟΦ,D,3/10/2026,3.350,3.200,3.320,3.300,5260
ΕΒΡΟΦ,D,3/11/2026,3.430,3.280,3.410,3.320,2570
ΕΒΡΟΦ,D,3/12/2026,3.440,3.300,3.440,3.300,154
ΕΒΡΟΦ,D,3/13/2026,3.530,3.340,3.530,3.480,1015
ΕΒΡΟΦ,D,3/16/2026,3.590,3.400,3.530,3.530,669
ΕΒΡΟΦ,D,3/17/2026,3.570,3.540,3.550,3.570,622
ΕΒΡΟΦ,D,3/18/2026,3.540,3.430,3.490,3.530,2991
ΕΒΡΟΦ,D,3/19/2026,3.490,3.270,3.490,3.270,519
ΕΒΡΟΦ,D,3/20/2026,3.570,3.360,3.440,3.570,187
ΕΒΡΟΦ,D,3/23/2026,3.400,3.100,3.400,3.130,1792
ΕΒΡΟΦ,D,3/24/2026,3.400,3.400,3.400,3.400,100
ΕΒΡΟΦ,D,3/26/2026,3.500,3.380,3.500,3.390,3020
ΕΒΡΟΦ,D,3/27/2026,3.600,3.420,3.520,3.600,955
ΕΒΡΟΦ,D,3/30/2026,3.500,3.330,3.340,3.400,816
ΕΒΡΟΦ,D,3/31/2026,3.470,3.320,3.430,3.470,1418
ΕΒΡΟΦ,D,4/1/2026,3.470,3.450,3.450,3.460,300
ΕΒΡΟΦ,D,4/2/2026,3.450,3.260,3.290,3.450,8392
ΕΒΡΟΦ,D,4/7/2026,3.310,3.290,3.300,3.290,582
ΕΒΡΟΦ,D,4/8/2026,3.580,3.240,3.580,3.380,9726
ΕΒΡΟΦ,D,4/9/2026,3.550,3.550,3.550,3.550,30
ΕΒΡΟΦ,D,4/14/2026,3.600,3.380,3.540,3.600,3470
ΕΒΡΟΦ,D,4/15/2026,3.540,3.420,3.530,3.430,5402
ΕΒΡΟΦ,D,4/16/2026,3.520,3.440,3.520,3.450,2224
ΕΒΡΟΦ,D,4/17/2026,3.860,3.440,3.590,3.450,2725
ΕΒΡΟΦ,D,4/20/2026,3.840,3.600,3.600,3.600,1115
ΕΒΡΟΦ,D,4/21/2026,3.730,3.580,3.730,3.600,2282
ΕΒΡΟΦ,D,4/22/2026,3.730,3.620,3.720,3.730,978
ΕΒΡΟΦ,D,4/23/2026,3.740,3.620,3.740,3.630,4638
ΕΒΡΟΦ,D,4/24/2026,3.800,3.630,3.700,3.800,734
ΕΒΡΟΦ,D,4/27/2026,3.710,3.580,3.680,3.600,4857
ΕΒΡΟΦ,D,4/28/2026,3.650,3.530,3.610,3.560,2760
ΕΒΡΟΦ,D,4/29/2026,3.600,3.530,3.540,3.600,1537
ΕΒΡΟΦ,D,4/30/2026,3.580,3.430,3.580,3.450,1517
ΕΒΡΟΦ,D,5/4/2026,3.580,3.450,3.490,3.580,2753
ΕΒΡΟΦ,D,5/5/2026,3.580,3.500,3.550,3.500,1846
ΕΒΡΟΦ,D,5/6/2026,3.580,3.510,3.510,3.550,3215
ΕΒΡΟΦ,D,5/7/2026,3.800,3.600,3.760,3.610,22656
ΕΒΡΟΦ,D,5/8/2026,3.830,3.750,3.830,3.780,7673
ΕΒΡΟΦ,D,5/11/2026,3.890,3.760,3.830,3.850,1695
ΕΒΡΟΦ,D,5/12/2026,3.830,3.820,3.820,3.820,351
ΕΒΡΟΦ,D,5/13/2026,3.850,3.800,3.840,3.850,149
ΕΒΡΟΦ,D,5/14/2026,3.840,3.740,3.800,3.790,3112
ΕΒΡΟΦ,D,5/15/2026,3.850,3.780,3.800,3.800,651
ΕΒΡΟΦ,D,5/18/2026,3.820,3.710,3.800,3.800,1627
ΕΒΡΟΦ,D,5/19/2026,3.830,3.690,3.760,3.800,3400
ΕΒΡΟΦ,D,5/20/2026,3.810,3.700,3.810,3.810,627
ΕΒΡΟΦ,D,5/21/2026,3.860,3.750,3.800,3.860,510
ΕΒΡΟΦ,D,5/22/2026,3.870,3.740,3.850,3.870,2249
ΕΒΡΟΦ,D,5/25/2026,3.950,3.770,3.860,3.950,1939
ΕΒΡΟΦ,D,5/26/2026,3.900,3.780,3.890,3.860,1542
ΕΒΡΟΦ,D,5/27/2026,3.960,3.790,3.890,3.960,1583
ΕΒΡΟΦ,D,5/28/2026,3.900,3.790,3.870,3.900,582
ΕΒΡΟΦ,D,5/29/2026,3.990,3.860,3.970,3.910,5311
ΕΒΡΟΦ,D,6/2/2026,4.040,3.880,3.890,3.910,3194
ΕΒΡΟΦ,D,6/3/2026,3.990,3.880,3.940,3.890,2811
ΕΒΡΟΦ,D,6/4/2026,3.990,3.840,3.950,3.940,1029
ΕΒΡΟΦ,D,6/5/2026,3.970,3.860,3.950,3.970,186
ΕΒΡΟΦ,D,6/8/2026,3.930,3.850,3.890,3.900,1185
ΕΒΡΟΦ,D,6/9/2026,3.990,3.800,3.880,3.990,1624
ΕΒΡΟΦ,D,6/10/2026,3.930,3.790,3.880,3.930,725
ΕΒΡΟΦ,D,6/11/2026,3.920,3.830,3.890,3.920,916
ΕΒΡΟΦ,D,6/12/2026,3.900,3.800,3.840,3.900,3399